|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)非金属矿物制品业上涨家数:60下跌家数:57平均涨幅:+0.31%平均换手:2.34%总成交额:361.29亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 613083 | 61047.15 | 10.22% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 317554 | 146949.1 | 5.86% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 171397 | 122506.3 | 1.95% | | 002080 | 中材科技 | 48.15 | 45.82 | +2.81 | +6.20% | 945986 | 458104.9 | 5.64% | | 301526 | 国际复材 | 12.50 | 617.94 | +0.70 | +5.93% | 2909777 | 363466.5 | 20.72% | | 600176 | 中国巨石 | 27.05 | 31.12 | +1.40 | +5.46% | 1775997 | 482952.5 | 4.44% | | 603612 | 索通发展 | 32.22 | 22.62 | +1.52 | +4.95% | 175519 | 55906.68 | 3.52% | | 920179 | 凯德石英 | 55.25 | 161.42 | +2.47 | +4.68% | 35612 | 19462.81 | 5.96% | | 688077 | 大地熊 | 36.45 | 89.51 | +1.32 | +3.76% | 42317.07 | 15177.85 | 3.70% | | 300179 | 四方达 | 20.33 | 118.69 | +0.73 | +3.72% | 179819 | 35811.64 | 4.81% | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 164308 | 25355.67 | 1.69% | | 600172 | 黄河旋风 | 8.22 | -10.97 | +0.27 | +3.40% | 936994 | 75748.34 | 7.34% | | 002225 | 濮耐股份 | 6.60 | 71.49 | +0.21 | +3.29% | 251990 | 16505.97 | 2.59% | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.15 | +2.80% | 512100 | 28400.41 | 4.87% | | 603268 | *ST松发 | 93.30 | 80.83 | +2.51 | +2.76% | 42429 | 40069.88 | 3.42% | | 300224 | 正海磁材 | 17.96 | 127.54 | +0.47 | +2.69% | 213919 | 38034.93 | 2.31% | | 600366 | 宁波韵升 | 14.66 | 53.38 | +0.36 | +2.52% | 295072 | 42775.28 | 2.68% | | 300748 | 金力永磁 | 38.59 | 87.08 | +0.83 | +2.20% | 264386 | 101247 | 2.34% | | 301071 | 力量钻石 | 41.75 | 154.75 | +0.84 | +2.05% | 48738 | 20039.02 | 2.50% | | 001296 | 长江材料 | 28.12 | 29.57 | +0.52 | +1.88% | 21216 | 5909.16 | 2.76% | | 688300 | 联瑞新材 | 63.34 | 53.38 | +1.13 | +1.82% | 15703.75 | 9889.742 | 0.65% | | 000935 | 四川双马 | 28.34 | 60.37 | +0.44 | +1.58% | 40971 | 11450.82 | 0.54% | | 601636 | 旗滨集团 | 7.60 | 37.56 | +0.11 | +1.47% | 438087 | 33155.16 | 1.48% | | 920807 | 奔朗新材 | 15.56 | 99.98 | +0.22 | +1.43% | 23038 | 3551.734 | 1.89% | | 688598 | 金博股份 | 28.73 | -6.31 | +0.40 | +1.41% | 21774.47 | 6179.91 | 1.07% | | 000795 | 英洛华 | 10.45 | 49.14 | +0.14 | +1.36% | 113867 | 11830.15 | 1.00% | | 920725 | 惠丰钻石 | 34.55 | -203.22 | +0.45 | +1.32% | 9985 | 3425.629 | 2.37% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 83173 | 7045.55 | 0.73% | | 603119 | 浙江荣泰 | 100.57 | 137.03 | +1.06 | +1.07% | 42405 | 42868.64 | 2.08% | | 300395 | 菲利华 | 100.00 | 126.37 | +1.00 | +1.01% | 207014 | 207302.3 | 4.05% | | 002785 | 万里石 | 47.67 | -196.90 | +0.44 | +0.93% | 32559 | 15446.02 | 1.68% | | 002302 | 西部建设 | 6.52 | -17.51 | +0.06 | +0.93% | 392382 | 25836.6 | 3.11% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.10 | +0.88% | 3318 | 376.415 | 0.42% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.17 | +0.85% | 15256 | 3059.61 | 0.66% | | 001212 | 中旗新材 | 53.67 | -3153.28 | +0.44 | +0.83% | 34719 | 18767.41 | 2.00% | | 920675 | 秉扬科技 | 11.59 | 42.24 | +0.09 | +0.78% | 9695 | 1122.983 | 1.23% | | 301010 | 晶雪节能 | 23.19 | 115.80 | +0.18 | +0.78% | 9951 | 2294.24 | 0.92% | | 301557 | 常友科技 | 96.50 | 46.97 | +0.71 | +0.74% | 3033 | 2921.97 | 2.74% | | 600801 | 华新建材 | 23.57 | 14.93 | +0.17 | +0.73% | 26095 | 6140.5 | 0.19% | | 600668 | 尖峰集团 | 11.62 | 6.98 | +0.08 | +0.69% | 49314 | 5683.77 | 1.19% | | 600449 | 宁夏建材 | 13.72 | 22.47 | +0.09 | +0.66% | 48262 | 6643.43 | 1.01% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 86154.16 | 5241.171 | 0.77% | | 002918 | 蒙娜丽莎 | 16.61 | 104.55 | +0.10 | +0.61% | 23648 | 3924.66 | 1.11% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 89979 | 5507.38 | 2.81% | | 001322 | 箭牌家居 | 9.38 | 134.76 | +0.04 | +0.43% | 18421 | 1723.01 | 0.23% | | 920076 | 国亮新材 | 23.74 | -- | +0.10 | +0.42% | 3784 | 897.984 | 1.91% | | 600585 | 海螺水泥 | 25.46 | 15.33 | +0.10 | +0.39% | 128776 | 32688.46 | 0.32% | | 300554 | 三超新材 | 25.54 | -25.67 | +0.10 | +0.39% | 13072 | 3315.33 | 1.65% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.12 | +0.38% | 7574 | 2380.05 | 0.68% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.02 | +0.36% | 128257 | 7078.81 | 1.40% | | 688733 | 壹石通 | 29.78 | -358.80 | +0.10 | +0.34% | 11692.65 | 3468.547 | 0.59% | | 002571 | 德力股份 | 12.30 | -20.94 | +0.04 | +0.33% | 27724 | 3411.91 | 0.93% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.04 | +0.32% | 3905 | 481.6312 | 0.53% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.03 | +0.30% | 33912 | 3397.7 | 0.28% | | 300700 | 岱勒新材 | 13.99 | -21.77 | +0.04 | +0.29% | 34299 | 4755.71 | 1.27% | | 001216 | 华瓷股份 | 18.27 | 20.40 | +0.05 | +0.27% | 20358 | 3703.34 | 0.83% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 15816 | 681.5 | 0.30% | | 603663 | 三祥新材 | 46.35 | 255.47 | +0.08 | +0.17% | 50498 | 23439.43 | 1.19% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 3936 | 601.9408 | 0.78% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.01 | +0.09% | 107272 | 12044.69 | 0.79% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 527879 | 10908.87 | 0.63% | | 300234 | 开尔新材 | 6.23 | 649.78 | 0.00 | 0.00% | 51373 | 3196.33 | 1.49% | | 601865 | 福莱特 | 17.27 | 116.10 | -0.01 | -0.06% | 95413 | 16470.47 | 0.50% | | 920792 | 东和新材 | 12.80 | 37.48 | -0.02 | -0.16% | 5752 | 736.7077 | 0.57% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 22276 | 2727.46 | 0.70% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 142494 | 8141.4 | 0.35% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 60287 | 3283.15 | 0.08% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.02 | -0.20% | 23619 | 2394.01 | 0.82% | | 002205 | 国统股份 | 14.58 | -11.28 | -0.03 | -0.21% | 10827 | 1574.26 | 0.58% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 10871 | 1514.93 | 0.63% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 93240 | 4261.99 | 0.58% | | 300606 | 金太阳 | 34.43 | -301.08 | -0.09 | -0.26% | 54669 | 18577.61 | 4.65% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 97016 | 18759.38 | 2.30% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 15808 | 2551.74 | 0.82% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 2958 | 357.1052 | 0.47% | | 300890 | 翔丰华 | 31.21 | 284.00 | -0.11 | -0.35% | 16436 | 5108.21 | 1.51% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.02 | -0.38% | 66822 | 3459.27 | 0.25% | | 001301 | 尚太科技 | 77.80 | 20.88 | -0.31 | -0.40% | 9232 | 7180.97 | 0.50% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 31668 | 2355.25 | 0.28% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 102114 | 18177.69 | 0.53% | | 300160 | 秀强股份 | 5.98 | 22.15 | -0.03 | -0.50% | 65392 | 3890.37 | 0.86% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 22715 | 2527.58 | 0.57% | | 603385 | 惠达卫浴 | 7.37 | 46.20 | -0.04 | -0.54% | 18548 | 1363.25 | 0.49% | | 000695 | 滨海能源 | 12.68 | -37.02 | -0.07 | -0.55% | 28765 | 3628.52 | 1.30% | | 600678 | 四川金顶 | 12.15 | 222.77 | -0.07 | -0.57% | 77954 | 9453.21 | 2.23% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 20667 | 1633.9 | 0.34% | | 001269 | 欧晶科技 | 25.12 | -12.09 | -0.16 | -0.63% | 11232 | 2815.03 | 0.58% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 22120 | 4508.46 | 0.33% | | 600783 | 鲁信创投 | 23.34 | 100.67 | -0.16 | -0.68% | 68253 | 15944.85 | 0.92% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.04 | -0.68% | 56015 | 3250.71 | 1.02% | | 000789 | 万年青 | 5.65 | 329.44 | -0.05 | -0.88% | 29473 | 1663.8 | 0.37% | | 002798 | 帝欧水华 | 6.69 | -6.03 | -0.06 | -0.89% | 46790 | 3142.82 | 1.06% | | 002457 | 青龙管业 | 12.78 | 20.82 | -0.12 | -0.93% | 66188 | 8464.2 | 1.98% | | 920185 | 贝特瑞 | 29.16 | 32.33 | -0.37 | -1.25% | 40214 | 11710.24 | 0.36% | | 688398 | 赛特新材 | 23.91 | 107.09 | -0.32 | -1.32% | 13029.08 | 3111.353 | 0.78% | | 001386 | 马可波罗 | 24.46 | 23.34 | -0.33 | -1.33% | 46182 | 11370.06 | 4.72% | | 600293 | 三峡新材 | 3.69 | -69.77 | -0.05 | -1.34% | 383012 | 14073.41 | 3.30% | | 000786 | 北新建材 | 28.38 | 15.64 | -0.40 | -1.39% | 82867 | 23630.05 | 0.49% | | 603826 | 坤彩科技 | 19.31 | 353.13 | -0.29 | -1.48% | 55327 | 10655.55 | 0.84% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 203546 | 3672.27 | 0.63% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 161364 | 7627.02 | 0.82% | | 603616 | 韩建河山 | 7.66 | -16.63 | -0.14 | -1.79% | 425031 | 32702.13 | 11.06% | | 601112 | 振石股份 | 20.23 | 45.20 | -0.38 | -1.84% | 142690 | 28874.79 | 8.05% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 65364 | 4107.19 | 1.43% | | 600660 | 福耀玻璃 | 59.09 | 16.98 | -1.40 | -2.31% | 159159 | 94936.92 | 0.79% | | 603578 | 三星新材 | 14.50 | -19.90 | -0.36 | -2.42% | 40012 | 5848.91 | 2.22% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.19 | -2.46% | 8781 | 666.06 | 0.27% | | 002623 | 亚玛顿 | 31.67 | -39.47 | -0.80 | -2.46% | 140877 | 44762.52 | 7.09% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.19 | -2.59% | 127615 | 9190.77 | 1.44% | | 301188 | 力诺药包 | 18.16 | 93.41 | -0.53 | -2.84% | 57636 | 10440.28 | 2.41% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | -0.13 | -2.88% | 302010 | 13302.36 | 2.63% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 505528 | 67084.98 | 8.40% | | 600819 | 耀皮玻璃 | 8.47 | 57.55 | -0.28 | -3.20% | 107617 | 9167.591 | 1.44% | | 002088 | 鲁阳节能 | 12.22 | 25.93 | -0.44 | -3.48% | 42776 | 5245.51 | 0.85% | | 920438 | 戈碧迦 | 55.32 | 240.25 | -2.15 | -3.74% | 41470 | 23015.52 | 2.98% | | 300196 | 长海股份 | 19.44 | 24.09 | -0.89 | -4.38% | 327492 | 63770.34 | 13.26% | | 600586 | 金晶科技 | 6.91 | -19.35 | -0.35 | -4.82% | 916164 | 64155.47 | 6.46% | | 603601 | 再升科技 | 11.35 | 159.81 | -0.75 | -6.20% | 1166778 | 132925.3 | 10.21% | | 001359 | 平安电工 | 79.67 | 58.03 | -5.53 | -6.49% | 29195 | 23612.12 | 6.29% |
|