中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿田智能(300911)电气机械和器材制造业上涨家数:177下跌家数:152平均涨幅:+0.34%平均换手:1.67%总成交额:436.03亿元
更新时间：2025-08-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002543万和电气12.7514.13+0.96+8.14%744249128.421.12%
873593鼎智科技38.84160.62+2.12+5.77%5998822812.963.71%
002346柘中股份15.7219.05+0.84+5.65%638669929.4311.62%
301023江南奕帆46.0436.64+2.32+5.31%2406710865.545.79%
300911亿田智能53.98-474.52+2.67+5.20%2527713307.161.49%
002168*ST惠程4.06-24.73+0.19+4.91%1093634369.521.39%
920682球冠电缆10.7927.39+0.50+4.86%10458011191.885.55%
300279和晶科技8.0247.63+0.34+4.43%66025554863.2614.38%
605196华通线缆19.2036.04+0.74+4.01%8275516014.021.63%
002005ST德豪2.68-25.72+0.10+3.88%1466343866.130.84%
300660江苏雷利49.7770.64+1.62+3.36%13066763902.592.92%
002527新时达17.87-43.44+0.58+3.35%21754838277.584.11%
002276万马股份15.5444.21+0.50+3.32%63449898097.986.31%
600580卧龙电驱24.1444.98+0.76+3.25%743516.9177725.14.76%
600192长城电工11.49-21.42+0.35+3.14%52928760359.811.98%
002339积成电子8.2680.98+0.25+3.12%14342511788.83.00%
603728鸣志电器62.26331.76+1.88+3.11%7065843513.331.69%
834639晨光电缆9.33239.87+0.28+3.09%376973493.3293.22%
300403汉宇集团15.8240.96+0.45+2.93%21685533871.945.08%
301320豪江智能22.9482.26+0.64+2.87%6140713771.519.07%
300222科大智能11.14107.81+0.31+2.86%18280120079.592.88%
688676金盘科技43.2533.84+1.19+2.83%75223.1832052.781.64%
003021兆威机电118.86127.21+3.18+2.75%4753555824.952.31%
300499高澜股份21.07-149.73+0.56+2.73%33989772542.3412.60%
301168通灵股份38.4281.60+1.02+2.73%140645361.31.48%
301502华阳智能46.0777.97+1.20+2.67%94984304.464.12%
605555德昌股份17.3020.60+0.45+2.67%503218637.461.04%
300069金利华电26.3286.86+0.68+2.65%21531457167.9518.40%
605378野马电池21.7040.32+0.56+2.65%7482516129.472.86%
002139拓邦股份15.0327.05+0.38+2.59%35432252833.23.31%
300427红相股份7.13-11.90+0.18+2.59%255513181025.08%
002334英威腾8.7826.05+0.22+2.57%27003123611.913.75%
688345博力威29.07-46.44+0.68+2.40%4895.161403.3560.49%
300153科泰电源31.85254.98+0.74+2.38%15041748136.124.73%
002270华明装备18.3024.90+0.42+2.35%450968206.040.50%
002892科力尔14.93215.83+0.34+2.33%16912325091.813.50%
688719爱科赛博40.3999.73+0.86+2.18%5420.252156.1980.61%
603677奇精机械20.6264.02+0.43+2.13%361937444.811.88%
301187欧圣电气31.5829.58+0.65+2.10%264748269.4313.96%
002076*ST星光1.97-66.71+0.04+2.07%2903305652.232.82%
002733雄韬股份16.8364.67+0.33+2.00%12079520391.673.27%
300484蓝海华腾21.9694.43+0.43+2.00%351047645.092.11%
002249大洋电机6.8617.38+0.13+1.93%26587318092.711.45%
002560通达股份8.2785.95+0.15+1.85%17758614632.813.92%
300342天银机电18.7783.64+0.34+1.84%15333828482.163.66%
002350北京科锐7.2756.47+0.13+1.82%1253559081.582.36%
300124汇川技术65.9837.07+1.17+1.81%173219113563.50.73%
300217东方电热5.2528.02+0.09+1.74%24874613003.812.03%
600973宝胜股份5.40-24.87+0.09+1.69%1198586420.920.87%
600590泰豪科技9.73-8.64+0.16+1.67%31316330385.373.71%
688395正弦电气25.5856.93+0.42+1.67%7946.3892018.5740.92%
688778厦钨新能50.9345.75+0.81+1.62%18811.369483.330.37%
603861白云电器10.1424.96+0.16+1.60%958229754.941.99%
300447全信股份17.40-5813.70+0.27+1.58%6633411479.243.30%
688032禾迈股份110.9051.62+1.65+1.51%11713.2612899.770.94%
300670大烨智能7.56-151.81+0.11+1.48%1060438011.2094.72%
300409道氏技术17.9175.19+0.26+1.47%18546833017.942.70%
688793倍轻松34.32-410.27+0.49+1.45%8166.772788.4840.95%
603819神力股份12.68-58.54+0.18+1.44%342764319.611.57%
301120新特电气13.17-112.03+0.18+1.39%8556411136.863.91%
300827上能电气23.6226.06+0.32+1.37%9676422904.012.52%
300593新雷能17.23-18.47+0.23+1.35%8972015502.371.99%
002184海得控制14.30-23.21+0.19+1.35%11560416577.764.81%
920108宏海科技17.7357.67+0.23+1.31%80971432.8322.48%
603333尚纬股份8.49287.32+0.11+1.31%12060710226.151.94%
603015弘讯科技12.6372.75+0.16+1.28%428615387.941.06%
300626华瑞股份11.85-329.18+0.15+1.28%190502236.91.07%
300894火星人14.38-73.39+0.18+1.27%329614695.171.12%
301226祥明智能28.96104.80+0.35+1.22%122763535.491.13%
002245蔚蓝锂芯15.7632.53+0.19+1.22%31265449175.862.88%
603350安乃达38.3241.51+0.46+1.22%109324134.42.48%
301361众智科技32.9244.60+0.39+1.20%109573600.353.77%
002724海洋王7.88-44.68+0.09+1.16%809586361.721.42%
002169智光电气6.54-16.95+0.07+1.08%660634298.630.87%
002606大连电瓷9.5519.02+0.10+1.06%497124740.971.18%
301359东南电子22.3157.31+0.23+1.04%118552634.843.24%
300530领湃科技35.27-15.55+0.36+1.03%165755782.471.05%
301295美硕科技26.2198.74+0.25+0.96%101222645.43.44%
002335科华数据42.7070.86+0.40+0.95%17741176572.843.90%
603489八方股份28.0795.23+0.26+0.93%97822733.410.42%
603344星德胜26.8426.07+0.24+0.90%183394890.833.39%
300252金信诺12.33216.34+0.11+0.90%26500732618.795.00%
300265通光线缆10.26113.56+0.09+0.88%723597368.11.58%
603583捷昌驱动38.8445.66+0.34+0.88%9111735387.842.38%
834062科润智控11.5842.76+0.10+0.87%185602130.781.39%
300018中元股份8.6344.45+0.07+0.82%631825412.91.40%
603070万控智造14.1157.45+0.11+0.79%91701289.440.23%
603303得邦照明13.0418.59+0.10+0.77%104081351.810.22%
002028思源电气78.3628.61+0.60+0.77%98007657.160.16%
600487亨通光电16.2614.26+0.12+0.74%24872040383.161.02%
835237力佳科技22.4128.22+0.16+0.72%4205938.10660.50%
603530神马电力29.4640.35+0.21+0.72%295578758.40.69%
600241时代万恒8.59131.00+0.06+0.70%349663000.371.19%
002801微光股份35.9735.19+0.25+0.70%264269384.12.28%
002518科士达23.8636.44+0.16+0.68%6187014833.051.09%
000070特发信息7.73-16.12+0.05+0.65%882676818.070.99%
600268国电南自9.3024.29+0.06+0.65%944228760.560.93%
301327华宝新能57.8934.15+0.37+0.64%77674504.511.61%
002723小崧股份7.91-10.68+0.05+0.64%349412740.341.10%
300824北鼎股份12.8652.27+0.08+0.63%201152565.190.64%
831396许昌智能11.4844.31+0.07+0.61%108221236.3340.75%
600416湘电股份14.9273.08+0.09+0.61%17771726650.71.34%
002491通鼎互联4.9925.98+0.03+0.60%1704848505.931.45%
601126四方股份17.1918.46+0.10+0.59%408607027.250.50%
430718合肥高科18.9623.30+0.11+0.58%2875543.62350.67%
301525儒竞科技86.6545.92+0.50+0.58%854673793.62%
002576通达动力17.5140.05+0.10+0.57%260634549.491.61%
600312平高电气15.7918.60+0.09+0.57%559578790.660.41%
301008宏昌科技24.8467.41+0.14+0.57%269466661.042.33%
688779五矿新能5.72-19.20+0.03+0.53%52412.012993.7720.27%
688005容百科技21.4570.57+0.11+0.52%44264.119441.9580.95%
300376ST易事特4.1251.19+0.02+0.49%823563395.090.35%
301210金杨股份46.0796.57+0.22+0.48%2299110522.945.29%
688063派能科技43.50-10009.01+0.20+0.46%8388.833632.1360.34%
688717艾罗能源58.7743.62+0.27+0.46%11608.816831.2041.20%
301082久盛电气19.61-91.36+0.09+0.46%267355228.891.28%
002471中超控股4.56-407.07+0.02+0.44%27557612554.042.11%
688033天宜新材6.96-2.69+0.03+0.43%35572.262471.6970.63%
301222浙江恒威30.4926.83+0.13+0.43%40751240.191.39%
603016新宏泰27.1758.11+0.11+0.41%52161411.170.35%
603868飞科电器38.1536.22+0.15+0.39%47411801.030.11%
600577精达股份7.7928.97+0.03+0.39%22046217097.671.03%
837046亿能电力16.17114.64+0.06+0.37%71461149.1431.39%
002580圣阳股份13.4928.59+0.05+0.37%500726731.231.11%
603331百达精工11.0890.11+0.04+0.36%232392569.831.15%
300341麦克奥迪16.8052.83+0.06+0.36%197973328.980.38%
301418协昌科技38.48122.37+0.13+0.34%56482169.61.92%
600202哈空调6.02-267.81+0.02+0.33%662193969.861.73%
002823凯中精密15.1626.03+0.05+0.33%234863554.551.07%
688348昱能科技45.9055.61+0.15+0.33%4491.022058.8160.29%
600690海尔智家25.1112.11+0.08+0.32%10321525896.580.17%
000541佛山照明6.5123.40+0.02+0.31%499823250.520.41%
002927泰永长征16.52103.24+0.05+0.30%140922324.250.64%
600089特变电工13.3918.08+0.04+0.30%18035624172.440.36%
300283温州宏丰7.27-43.37+0.02+0.28%19579714210.886.07%
002953日丰股份10.9428.74+0.03+0.27%313393429.111.15%
300407凯发电气11.1847.78+0.03+0.27%205702294.220.84%
605066天正电气7.6530.61+0.02+0.26%503213847.651.00%
688819天能股份27.8218.37+0.07+0.25%5888.91641.6290.06%
603028赛福天8.03-12.67+0.02+0.25%469993771.351.64%
300933中辰股份8.06100.69+0.02+0.25%346062789.20.74%
301439泓淋电力16.5631.73+0.04+0.24%146892431.910.80%
300317珈伟新能4.18-13.75+0.01+0.24%632092632.030.76%
870726鸿智科技17.2642.76+0.04+0.23%3424588.03860.43%
300247融捷健康4.4662.90+0.01+0.22%24965111208.483.11%
600105永鼎股份9.0040.63+0.02+0.22%21186219017.761.45%
301121紫建电子42.0958.05+0.09+0.21%111384645.892.20%
688772珠海冠宇14.5541.53+0.03+0.21%95753.0513831.230.85%
001387雪祺电气14.6125.83+0.03+0.21%120641757.031.06%
600732爱旭股份14.94-4.94+0.03+0.20%7597511305.280.48%
301278快可电子35.5745.99+0.07+0.20%61962201.161.77%
002879长缆科技15.9450.55+0.03+0.19%99291580.520.75%
603703盛洋科技10.70-128.88+0.02+0.19%355183791.440.86%
688223晶科能源5.35-21.70+0.01+0.19%124197.46600.4120.12%
600478科力远5.71116.91+0.01+0.18%567983229.980.34%
688148芳源股份5.77-6.09+0.01+0.17%22735.811306.6490.45%
600847万里股份11.62-42.78+0.02+0.17%88501025.170.58%
688339亿华通-U23.29-11.77+0.04+0.17%6331.671472.7140.32%
603045福达合金17.8771.99+0.03+0.17%81311450.10.60%
001208华菱线缆12.5055.42+0.02+0.16%10109512626.053.74%
688330宏力达27.3018.45+0.04+0.15%3196.15871.12830.23%
300423昇辉科技6.92-24.96+0.01+0.14%214671481.340.64%
831627力王股份27.8281.86+0.04+0.14%42921187.5870.92%
300040九洲集团7.46-8.36+0.01+0.13%568994226.211.17%
688517金冠电气15.7524.00+0.02+0.13%5193.54817.60450.38%
605336帅丰电器16.1380.44+0.02+0.12%6178994.030.34%
300820英杰电气48.7136.81+0.06+0.12%50122442.070.45%
603050科林电气16.8537.06+0.02+0.12%119732020.420.30%
600550保变电气8.77131.80+0.01+0.11%1013578864.990.55%
603488展鹏科技9.10-201.00+0.01+0.11%914948342.4493.13%
603215比依股份18.4524.01+0.02+0.11%163042996.890.87%
300274阳光电源75.4912.26+0.08+0.11%8569164827.910.54%
300713英可瑞18.93-35.47+0.02+0.11%149462827.731.72%
002074国轩高科29.1842.55+0.03+0.10%9834128677.230.57%
600520三佳科技29.41287.99+0.02+0.07%97182853.330.61%
688567孚能科技16.25-74.31+0.01+0.06%72927.5611822.230.60%
001259利仁科技27.333897.98+0.01+0.04%3158862.191.44%
600869远东股份5.88-43.940.000.00%1488358774.480.67%
002035华帝股份6.4211.660.000.00%266631710.380.34%
002090金智科技10.0058.490.000.00%379443784.570.96%
002176江特电机7.56-38.860.000.00%1018467666.8310.60%
002218拓日新能3.69-160.110.000.00%1335724904.10.96%
300032金龙机电5.41-45.400.000.00%786774260.080.98%
300048合康新能6.22253.660.000.00%403892510.930.36%
601369陕鼓动力8.9214.580.000.00%1978517640.12%
300129泰胜风能7.2739.420.000.00%405762948.860.63%
601311骆驼股份9.2515.620.000.00%459904251.440.39%
601012隆基绿能15.92-15.660.000.00%13265221022.360.18%
002677浙江美大7.04110.710.000.00%12439873.410.23%
002692远程股份5.0147.750.000.00%363161812.350.51%
603618杭电股份6.6534.370.000.00%320532122.590.46%
300510金冠股份5.18-13.150.000.00%925994801.361.12%
300569天能重工5.54-21.870.000.00%496222749.560.49%
002922伊戈尔17.4524.870.000.00%426417441.441.14%
300632光莆股份13.7186.380.000.00%241473304.491.09%
873339恒太照明10.7233.420.000.00%2642281.68970.18%
603219富佳股份15.9648.380.000.00%270544295.220.48%
603097江苏华辰22.8742.180.000.00%82911891.80.52%
301386未来电器23.6136.590.000.00%92962194.042.17%
603381永臻股份21.1722.060.000.00%3169669.450.22%
000333美的集团71.3713.05-0.01-0.01%6758148223.090.10%
300693盛弘股份33.3223.93-0.01-0.03%5420718161.312.03%
688663新风光30.7426.68-0.01-0.03%5053.441561.4660.36%
603897长城科技24.9721.95-0.01-0.04%147433680.410.71%
873152天宏锂电19.51248.41-0.01-0.05%74531454.0691.09%
002290禾盛新材32.7867.23-0.02-0.06%141024581.180.57%
002882金龙羽32.1698.60-0.02-0.06%4419314149.431.79%
603519立霸股份12.6920.85-0.01-0.08%7131904.770.27%
300763锦浪科技58.7927.04-0.05-0.08%1746210234.650.54%
000651格力电器46.687.83-0.04-0.09%9197643052.360.17%
835985海泰新能10.1122.58-0.01-0.10%8065814.57530.37%
603606东方电缆48.3632.42-0.05-0.10%173928391.840.25%
603366日出东方9.6235.88-0.01-0.10%291502798.470.36%
603031安孚科技27.5031.97-0.03-0.11%134103682.620.64%
605222起帆电缆15.8054.17-0.02-0.13%85421348.730.21%
300105龙源技术7.7843.13-0.01-0.13%401213125.470.78%
002617露笑科技7.5752.81-0.01-0.13%1067868064.240.56%
605365立达信14.8517.84-0.02-0.13%5054749.020.10%
002451摩恩电气7.30190.58-0.01-0.14%258251883.90.59%
000521长虹美菱7.2710.32-0.01-0.14%372592709.120.43%
300833浩洋股份36.1717.98-0.05-0.14%2551922.060.31%
600336澳柯玛7.03-143.35-0.01-0.14%919656481.251.15%
301636泽润新能56.1226.44-0.08-0.14%27321529.951.80%
300919中伟股份33.9322.81-0.05-0.15%135064577.290.15%
002227奥特迅13.56-59.87-0.02-0.15%133561808.340.54%
920167同享科技19.99349.39-0.03-0.15%3934787.08140.60%
600152维科技术6.63-68.68-0.01-0.15%549013622.111.04%
002508老板电器19.4112.07-0.03-0.15%90611757.120.10%
300932三友联众12.3359.16-0.02-0.16%3157739011.38%
603988中电电机23.98458.71-0.04-0.17%72691738.010.31%
000922佳电股份11.5636.77-0.02-0.17%275043174.480.47%
002459晶澳科技11.18-6.37-0.02-0.18%11691012958.470.35%
002533金杯电工10.9513.64-0.02-0.18%14156815537.372.22%
301362民爆光电42.4818.53-0.08-0.19%51462178.261.73%
688599天合光能15.73-6.49-0.03-0.19%34885.935464.8960.16%
002358森源电气5.2452.61-0.01-0.19%468002449.040.50%
002705新宝股份15.1210.89-0.03-0.20%249953765.460.31%
301609山大电力48.1060.73-0.10-0.21%145987030.8314.20%
300001特锐德22.9926.38-0.05-0.22%242905579.590.24%
601877正泰电器22.8812.43-0.05-0.22%155853573.290.07%
001326联域股份35.6435.75-0.08-0.22%40061425.761.66%
300080易成新能4.38-9.89-0.01-0.23%329131442.260.18%
002745木林森8.6538.31-0.02-0.23%625515428.50.59%
688349三一重能25.1722.78-0.06-0.24%5177.941302.9220.22%
300769德方纳米32.60-6.92-0.08-0.24%229027436.50.91%
002056横店东磁15.7313.25-0.04-0.25%584409198.4490.36%
601616广电电气3.9153.54-0.01-0.26%327811281.380.38%
000400许继电气22.7921.35-0.06-0.26%4822110973.480.48%
002452长高电新7.4017.94-0.02-0.27%235411745.540.46%
301388欣灵电气32.12217.64-0.09-0.28%119663819.574.37%
002498汉缆股份3.5119.56-0.01-0.28%544201908.440.16%
600438通威股份20.49-10.43-0.06-0.29%17099534865.850.38%
600261阳光照明3.3921.45-0.01-0.29%593452005.420.44%
300035中科电气16.8227.87-0.05-0.30%7824413139.771.34%
603355莱克电气23.4711.34-0.07-0.30%4206986.540.07%
600468百利电气6.57-63.67-0.02-0.30%832265456.090.77%
002531天顺风能6.55128.34-0.02-0.30%361632368.130.20%
601179中国西电6.5329.32-0.02-0.31%1431389349.4490.28%
300141和顺电气9.62-59.80-0.03-0.31%126401219.570.50%
603685晨丰科技15.45605.82-0.05-0.32%108231681.380.80%
301310鑫宏业42.2247.01-0.14-0.33%129725504.442.61%
301658首航新能33.1452.10-0.11-0.33%104033437.992.69%
300438鹏辉能源26.68-42.80-0.09-0.34%278557410.7910.69%
002959小熊电器48.8328.75-0.17-0.35%38771892.420.26%
000921海信家电25.3510.30-0.09-0.35%4258510786.730.46%
300062中能电气5.62-30.35-0.02-0.35%309811740.840.80%
600517国网英大5.3517.36-0.02-0.37%543522906.670.10%
300014亿纬锂能44.0021.90-0.17-0.38%6557928801.440.35%
000049德赛电池23.1421.30-0.09-0.39%119952780.260.31%
300444双杰电气7.474220.79-0.03-0.40%1352099985.622.28%
301031中熔电气86.1938.38-0.35-0.40%35653078.540.52%
603075热威股份22.1328.60-0.09-0.41%89271974.982.16%
002614奥佳华6.8569.74-0.03-0.44%322042208.070.73%
688390固德威43.38-172.47-0.19-0.44%16653.47226.3630.69%
301332德尔玛11.3436.69-0.05-0.44%346003940.31.31%
603195公牛集团47.5719.93-0.21-0.44%96654602.50.05%
688169石头科技178.3125.04-0.79-0.44%8522.63915272.610.33%
002300太阳电缆6.5756.58-0.03-0.45%342132245.820.47%
688429时创能源15.02-7.96-0.07-0.46%6732.191007.660.56%
605288凯迪股份53.2544.28-0.25-0.47%50832685.560.72%
605117德业股份52.0014.55-0.25-0.48%2436412689.830.27%
688681科汇股份16.5749.94-0.08-0.48%7999.41330.8740.76%
603063禾望电气39.1236.25-0.19-0.48%16393565200.313.61%
002129TCL中环8.15-3.04-0.04-0.49%1184819620.720.29%
002851麦格米特62.8885.06-0.31-0.49%157203100379.23.45%
600481双良节能5.97-5.59-0.03-0.50%29589417686.91.58%
002546新联电子5.9312.66-0.03-0.50%728034310.930.91%
301291明阳电气40.8218.61-0.21-0.51%54532220.860.34%
300340科恒股份16.97-26.63-0.09-0.53%392646639.381.44%
000533顺钠股份7.4851.91-0.04-0.53%24180818080.923.53%
688472阿特斯9.0919.54-0.05-0.55%47620.024324.9380.34%
001382新亚电缆21.5365.28-0.12-0.55%111272395.461.85%
300272开能健康7.1447.87-0.04-0.56%452773246.291.05%
002756永兴材料35.3124.83-0.20-0.56%183486486.310.47%
002668TCL智家10.4210.31-0.06-0.57%511495330.360.47%
834770艾能聚19.0073.11-0.11-0.58%137782607.3731.68%
300118东方日升10.35-3.45-0.06-0.58%618416386.350.67%
002364中恒电气16.7279.24-0.10-0.59%14293524151.542.56%
300750宁德时代264.0020.62-1.70-0.64%69629184277.90.16%
603679华体科技15.27-34.72-0.10-0.65%170512602.611.03%
600885宏发股份24.3620.31-0.16-0.65%303817418.530.21%
603701德宏股份19.17114.58-0.13-0.67%219714200.750.84%
600522中天科技14.1517.07-0.10-0.70%26296437261.930.77%
600983惠而浦11.2628.07-0.08-0.71%337233826.950.44%
300125*ST聆达6.94-2.10-0.05-0.72%188521310.580.71%
301266宇邦新材34.87101.82-0.26-0.74%63282205.790.61%
002112三变科技13.2434.20-0.10-0.75%214322839.750.82%
688303大全能源26.43-15.72-0.20-0.75%41345.5610898.550.19%
002738中矿资源35.5440.34-0.28-0.78%4483716023.880.63%
002242九阳股份10.1482.42-0.08-0.78%125421274.340.16%
300490华自科技10.01-8.52-0.08-0.79%19207019258.764.88%
603486科沃斯87.0050.87-0.70-0.80%4530539321.20.80%
300093*ST金刚14.27-3.68-0.12-0.83%131021865.210.61%
002860星帅尔13.9532.34-0.12-0.85%10763215044.643.08%
688226威腾电气40.50104.29-0.35-0.86%27264.9111227.771.45%
002638勤上股份2.31-13.23-0.02-0.86%707181628.230.52%
300889爱克股份14.95-37.04-0.13-0.86%500877418.623.40%
301590优优绿能154.4126.42-1.35-0.87%26654122.043.26%
300207欣旺达21.3725.68-0.20-0.93%15436132877.330.90%
002309中利集团3.18-8.99-0.03-0.93%588861874.830.48%
002865钧达股份43.14-17.61-0.41-0.94%2690511585.621.20%
603312西典新能42.9727.77-0.42-0.97%103854479.561.98%
301012扬电科技22.2860.30-0.23-1.02%295136591.21.88%
600537亿晶光电3.68-2.25-0.04-1.08%29074510676.042.46%
300617安靠智电34.4034.77-0.38-1.09%232488014.191.65%
688611杭州柯林39.0281.71-0.46-1.17%10865.634262.3940.71%
603507振江股份27.0640.86-0.33-1.20%10671628531.725.87%
300625三雄极光12.57189.00-0.16-1.26%184742327.161.13%
688411海博思创90.8428.03-1.16-1.26%4150.763779.8021.09%
603515欧普照明18.6915.06-0.24-1.27%4110769.720.06%
300808久量股份35.36-180.99-0.47-1.31%167105913.971.41%
300491通合科技20.45367.40-0.28-1.35%395448133.582.55%
001283豪鹏科技79.8653.69-1.14-1.41%2591320686.164.48%
300068南都电源15.56-7.57-0.23-1.46%31842549805.713.73%
002706良信股份9.8834.07-0.15-1.50%52974352574.085.79%
688408中信博50.0118.64-0.79-1.56%12891.456490.4130.59%
600379宝光股份13.3847.53-0.22-1.62%278983747.510.84%
603829洛凯股份18.6121.94-0.32-1.69%256644756.041.60%
603398*ST沐邦5.10-1.88-0.09-1.73%1062375437.52.45%
300477ST合纵2.12-3.76-0.04-1.85%1547503284.571.56%
603551奥普科技11.3314.93-0.22-1.90%214302454.390.55%
300724捷佳伟创66.497.99-1.44-2.12%11329875467.713.95%
603109神驰机电35.4730.21-0.78-2.15%3165711293.551.52%
301155海力风电65.80253.91-1.47-2.19%138259174.6311.12%
603579荣泰健康36.9237.83-0.89-2.35%4899918007.032.76%
920037广信科技82.90---2.03-2.39%1442512056.44.88%
300913兆龙互连51.0094.93-1.31-2.50%7958540824.283.11%
000586汇源通信12.39-502.28-0.32-2.52%11452414243.545.92%
605277新亚电子26.8754.27-0.71-2.57%12612733908.44.02%
600212绿能慧充9.42454.54-0.34-3.48%31804230252.536.18%
003023彩虹集团25.7226.20-1.38-5.09%9492524650.649.03%
600651飞乐音响5.69487.06-0.49-7.93%772324.944579.413.08%

转至亿田智能（300911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。