|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:25下跌家数:16平均涨幅:+0.16%平均换手:3.19%总成交额:99.21亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.53 | -21.33 | +1.41 | +9.99% | 1148550 | 175361.3 | 16.52% | | 002831 | 裕同科技 | 31.92 | 19.92 | +1.49 | +4.90% | 89354 | 28180.61 | 1.75% | | 002067 | 景兴纸业 | 5.64 | 133.96 | +0.19 | +3.49% | 988336.9 | 55129.18 | 7.39% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.05 | +2.36% | 279403 | 6032.39 | 1.66% | | 605007 | 五洲特纸 | 14.17 | 31.24 | +0.31 | +2.24% | 72670 | 10214.88 | 1.81% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 229496 | 19287.3 | 1.81% | | 002247 | 聚力文化 | 3.07 | 65.90 | +0.05 | +1.66% | 269108 | 8232.36 | 4.18% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 285615 | 9960.9 | 1.63% | | 001206 | 依依股份 | 25.51 | 21.35 | +0.34 | +1.35% | 24300 | 6166.48 | 2.29% | | 603091 | 众鑫股份 | 79.44 | 28.43 | +0.93 | +1.18% | 4094 | 3222.33 | 1.33% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.08 | +1.16% | 108663 | 7604.4 | 3.29% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | +0.08 | +0.82% | 59440 | 5835.87 | 1.99% | | 605500 | 森林包装 | 9.34 | 43.88 | +0.07 | +0.76% | 59474 | 5536.6 | 1.44% | | 002012 | 凯恩股份 | 6.97 | 671.00 | +0.05 | +0.72% | 224784 | 15645.34 | 4.82% | | 301469 | 恒达新材 | 34.06 | 43.42 | +0.24 | +0.71% | 24093 | 8238.3 | 5.23% | | 002521 | 齐峰新材 | 8.67 | 44.85 | +0.06 | +0.70% | 48822 | 4226.81 | 1.17% | | 002799 | 环球印务 | 9.89 | -31.68 | +0.06 | +0.61% | 135073 | 13367.39 | 4.22% | | 600966 | 博汇纸业 | 7.62 | 68.78 | +0.04 | +0.53% | 114079 | 8649.67 | 0.85% | | 603687 | 大胜达 | 11.79 | 56.65 | +0.06 | +0.51% | 154643 | 18207.95 | 2.81% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 202454 | 8565.34 | 2.09% | | 603607 | 京华激光 | 25.26 | 41.76 | +0.07 | +0.28% | 82843 | 21043.05 | 4.64% | | 605009 | 豪悦护理 | 31.43 | 22.80 | +0.07 | +0.22% | 8548 | 2677.11 | 0.40% | | 002078 | 太阳纸业 | 16.69 | 14.84 | +0.03 | +0.18% | 159726 | 26686.42 | 0.58% | | 301009 | 可靠股份 | 13.50 | 98.96 | +0.02 | +0.15% | 30794 | 4169.17 | 2.04% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 13563 | 2755.93 | 1.21% | | 600567 | 山鹰国际 | 1.65 | -12.87 | 0.00 | 0.00% | 773171.1 | 12753.93 | 1.23% | | 600793 | 宜宾纸业 | 20.61 | -52.44 | 0.00 | 0.00% | 19428 | 4016.76 | 1.10% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 34388 | 4010.93 | 1.72% | | 600235 | 民丰特纸 | 7.21 | 85.38 | -0.01 | -0.14% | 66175 | 4788.33 | 1.88% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 272801 | 12235.14 | 2.26% | | 301355 | 南王科技 | 13.44 | 374.71 | -0.03 | -0.22% | 45553 | 6148.44 | 4.55% | | 003006 | 百亚股份 | 21.80 | 31.89 | -0.05 | -0.23% | 30473 | 6599.31 | 0.71% | | 603733 | 仙鹤股份 | 24.47 | 17.95 | -0.07 | -0.29% | 22206 | 5440.96 | 0.31% | | 301296 | 新巨丰 | 8.98 | 29.73 | -0.03 | -0.33% | 28494 | 2569.19 | 0.98% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 532546 | 20266.35 | 2.41% | | 605377 | 华旺科技 | 9.02 | 18.82 | -0.05 | -0.55% | 64265 | 5805.65 | 1.15% | | 600308 | 华泰股份 | 3.97 | -102.39 | -0.03 | -0.75% | 133685 | 5298.08 | 0.88% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | -0.07 | -1.20% | 492778 | 28357.67 | 2.80% | | 301501 | 恒鑫生活 | 43.56 | 26.54 | -0.56 | -1.27% | 16862 | 7370.3 | 4.56% | | 920392 | 佳合科技 | 25.93 | 108.07 | -0.40 | -1.52% | 9494 | 2468.46 | 2.61% | | 301062 | 上海艾录 | 10.09 | -75.14 | -0.20 | -1.94% | 121646 | 12426.06 | 3.90% | | 603863 | 松炀资源 | 19.38 | -18.22 | -1.20 | -5.83% | 103361 | 20483.4 | 5.05% | | 603165 | 荣晟环保 | 13.40 | 17.26 | -0.92 | -6.42% | 174003 | 23626.19 | 6.48% | | 002565 | 顺灏股份 | 16.55 | 309.43 | -1.75 | -9.56% | 1963750 | 332389.8 | 18.53% |
|