|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:24下跌家数:17平均涨幅:+0.36%平均换手:2.14%总成交额:65.48亿元 更新时间：2026-02-09 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 11.82 | 56.80 | +0.52 | +4.60% | 170522 | 20177.78 | 3.10% | | 002565 | 顺灏股份 | 18.38 | 343.65 | +0.80 | +4.55% | 1354120 | 247688.7 | 12.78% | | 000815 | 美利云 | 14.02 | -19.26 | +0.52 | +3.85% | 536111 | 75404.7 | 7.71% | | 002012 | 凯恩股份 | 6.90 | 664.26 | +0.20 | +2.99% | 203019 | 13992.06 | 4.35% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 467424 | 17710.69 | 2.11% | | 002799 | 环球印务 | 9.72 | -31.14 | +0.16 | +1.67% | 62541 | 6051.84 | 1.95% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 670232 | 11041.22 | 1.06% | | 301469 | 恒达新材 | 33.58 | 42.81 | +0.40 | +1.21% | 14746 | 4981.01 | 3.20% | | 600235 | 民丰特纸 | 7.18 | 85.02 | +0.08 | +1.13% | 51011 | 3663.58 | 1.45% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.02 | +0.95% | 58159 | 1228.71 | 0.35% | | 002521 | 齐峰新材 | 8.59 | 44.44 | +0.06 | +0.70% | 32479 | 2795.73 | 0.78% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.05 | +0.61% | 141021 | 11621.59 | 1.11% | | 300883 | 龙利得 | 6.86 | -276.18 | +0.04 | +0.59% | 53653 | 3685.6 | 1.62% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 9499 | 1913.64 | 0.85% | | 301355 | 南王科技 | 13.41 | 373.87 | +0.07 | +0.52% | 41332 | 5537.86 | 4.12% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 110995 | 4655.71 | 1.15% | | 603863 | 松炀资源 | 20.31 | -19.09 | +0.06 | +0.30% | 41858 | 8592.9 | 2.05% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.01 | +0.22% | 226121 | 10219.26 | 1.87% | | 600793 | 宜宾纸业 | 20.56 | -52.32 | +0.04 | +0.19% | 10443 | 2146.99 | 0.59% | | 002067 | 景兴纸业 | 5.42 | 128.74 | +0.01 | +0.18% | 221773 | 12084.26 | 1.66% | | 301009 | 可靠股份 | 13.43 | 98.45 | +0.02 | +0.15% | 14955 | 2009.21 | 0.99% | | 603022 | 新通联 | 11.52 | 43.92 | +0.01 | +0.09% | 21303 | 2469.21 | 1.07% | | 603091 | 众鑫股份 | 77.83 | 27.85 | +0.06 | +0.08% | 2020 | 1566.36 | 0.66% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 9780 | 2600.415 | 2.69% | | 600308 | 华泰股份 | 3.94 | -101.61 | 0.00 | 0.00% | 97402 | 3873.36 | 0.64% | | 600966 | 博汇纸业 | 7.50 | 67.69 | 0.00 | 0.00% | 73414 | 5533.44 | 0.55% | | 002247 | 聚力文化 | 2.99 | 64.19 | 0.00 | 0.00% | 136088 | 4096.28 | 2.11% | | 605009 | 豪悦护理 | 31.24 | 22.67 | -0.03 | -0.10% | 7820 | 2446.39 | 0.36% | | 001206 | 依依股份 | 24.96 | 20.89 | -0.03 | -0.12% | 11532 | 2879.01 | 1.08% | | 002831 | 裕同科技 | 29.96 | 18.69 | -0.04 | -0.13% | 46499 | 13977.86 | 0.91% | | 301296 | 新巨丰 | 8.97 | 29.69 | -0.02 | -0.22% | 21169 | 1904.3 | 0.73% | | 603733 | 仙鹤股份 | 24.48 | 17.96 | -0.09 | -0.37% | 28435 | 6936.74 | 0.40% | | 600356 | 恒丰纸业 | 9.69 | 18.79 | -0.04 | -0.41% | 50448 | 4934.69 | 1.69% | | 002078 | 太阳纸业 | 16.33 | 14.52 | -0.07 | -0.43% | 130617 | 21397.05 | 0.47% | | 603165 | 荣晟环保 | 14.33 | 18.46 | -0.07 | -0.49% | 36188 | 5137.74 | 1.35% | | 605500 | 森林包装 | 9.23 | 43.36 | -0.06 | -0.65% | 53752 | 4976.14 | 1.30% | | 301062 | 上海艾录 | 10.29 | -76.63 | -0.08 | -0.77% | 99621 | 10258.06 | 3.20% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.03 | -0.86% | 164040 | 5685.18 | 0.94% | | 605007 | 五洲特纸 | 13.70 | 30.20 | -0.15 | -1.08% | 36792 | 5065.87 | 0.92% | | 003006 | 百亚股份 | 21.77 | 31.85 | -0.26 | -1.18% | 24083 | 5259.12 | 0.56% | | 605377 | 华旺科技 | 9.06 | 18.90 | -0.12 | -1.31% | 90229 | 8247.89 | 1.62% | | 603607 | 京华激光 | 25.11 | 41.51 | -0.36 | -1.41% | 113007 | 28546.6 | 6.33% | | 600963 | 岳阳林纸 | 5.78 | 110.13 | -0.11 | -1.87% | 478591 | 28240 | 2.72% | | 301501 | 恒鑫生活 | 44.10 | 26.87 | -0.86 | -1.91% | 26350 | 11575.38 | 7.13% |
|