|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博睿数据(688229)软件和信息技术服务业上涨家数:73下跌家数:286平均涨幅:-0.91%平均换手:1.49%总成交额:524.64亿元 更新时间：2025-11-06 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 13.94 | 87.84 | +1.12 | +8.74% | 271070 | 37549.92 | 9.99% | | 300959 | 线上线下 | 111.88 | 419.77 | +6.80 | +6.47% | 34978 | 38861.52 | 6.68% | | 688279 | 峰岹科技 | 189.40 | 105.68 | +10.08 | +5.62% | 8035.46 | 14985.42 | 0.86% | | 688702 | 盛科通信-U | 116.01 | 2749.40 | +5.76 | +5.22% | 15969.59 | 18309.63 | 0.79% | | 688435 | 英方软件 | 47.18 | -338.82 | +1.83 | +4.04% | 48347.08 | 22951.22 | 10.25% | | 688691 | 灿芯股份 | 118.08 | -122.77 | +4.48 | +3.94% | 41955.6 | 49074.97 | 5.87% | | 002912 | 中新赛克 | 33.90 | 60.14 | +1.20 | +3.67% | 65089 | 21681.77 | 4.01% | | 603990 | 麦迪科技 | 17.06 | -67.00 | +0.60 | +3.65% | 115209 | 19693.45 | 3.76% | | 688256 | 寒武纪-U | 1396.00 | 313.66 | +48.00 | +3.56% | 46263.31 | 643599.2 | 1.11% | | 688171 | 纬德信息 | 49.99 | 390.51 | +1.57 | +3.24% | 6580.409 | 3236.444 | 0.79% | | 301095 | 广立微 | 75.83 | 138.60 | +2.33 | +3.17% | 24309 | 18400.08 | 1.39% | | 688343 | 云天励飞-U | 75.92 | -60.32 | +2.30 | +3.12% | 40631.95 | 30806.92 | 1.54% | | 300465 | 高伟达 | 21.75 | 336.72 | +0.64 | +3.03% | 96977 | 20869.45 | 2.19% | | 600406 | 国电南瑞 | 25.37 | 25.51 | +0.64 | +2.59% | 666963 | 169653.9 | 0.83% | | 688207 | 格灵深瞳 | 16.73 | -21.52 | +0.41 | +2.51% | 47373.58 | 7912.831 | 1.83% | | 688561 | 奇安信-U | 40.29 | -33.51 | +0.97 | +2.47% | 55840.03 | 22188.12 | 0.82% | | 301179 | 泽宇智能 | 17.94 | 50.07 | +0.43 | +2.46% | 54969 | 9784.62 | 2.31% | | 688228 | 开普云 | 168.19 | 343.75 | +3.31 | +2.01% | 13166.24 | 22111.92 | 1.95% | | 688018 | 乐鑫科技 | 162.40 | 58.38 | +2.89 | +1.81% | 13451.1 | 21811.57 | 0.86% | | 688619 | 罗普特 | 16.13 | -15.55 | +0.28 | +1.77% | 16910.43 | 2728.151 | 0.91% | | 301315 | 威士顿 | 58.18 | 118.44 | +0.99 | +1.73% | 34542 | 20087.07 | 9.34% | | 300682 | 朗新集团 | 17.72 | -62.83 | +0.30 | +1.72% | 62174 | 10956.88 | 0.60% | | 688521 | 芯原股份 | 153.91 | -146.70 | +2.57 | +1.70% | 49400.34 | 75979.27 | 0.99% | | 688051 | 佳华科技 | 55.58 | -30.92 | +0.91 | +1.66% | 7597.01 | 4235.878 | 0.98% | | 688191 | 智洋创新 | 34.12 | 130.61 | +0.55 | +1.64% | 18019.19 | 6071.729 | 0.78% | | 688206 | 概伦电子 | 35.46 | 4845.55 | +0.57 | +1.63% | 24470.19 | 8651.465 | 0.56% | | 600131 | 国网信通 | 19.12 | 35.29 | +0.30 | +1.59% | 74728 | 14193.02 | 0.62% | | 920592 | 华信永道 | 46.35 | 460.50 | +0.63 | +1.38% | 11898 | 5524.347 | 2.40% | | 688099 | 晶晨股份 | 83.74 | 38.09 | +1.02 | +1.23% | 27757.89 | 23233.78 | 0.66% | | 688325 | 赛微微电 | 90.00 | 95.97 | +1.05 | +1.18% | 4289.27 | 3895.445 | 0.54% | | 603220 | 中贝通信 | 24.50 | 124.66 | +0.27 | +1.11% | 56225 | 13754.41 | 1.29% | | 688507 | 索辰科技 | 97.37 | 240.05 | +0.98 | +1.02% | 6106.61 | 5954.004 | 1.24% | | 688259 | 创耀科技 | 41.69 | 56.57 | +0.41 | +0.99% | 6042.25 | 2514.285 | 0.54% | | 300085 | 银之杰 | 45.78 | -257.74 | +0.43 | +0.95% | 54297 | 24863.58 | 0.83% | | 688449 | 联芸科技 | 54.49 | 185.76 | +0.50 | +0.93% | 26036.37 | 14270.07 | 3.72% | | 300472 | *ST新元 | 8.01 | -4.74 | +0.07 | +0.88% | 76174 | 6104.93 | 2.88% | | 001270 | *ST铖昌 | 45.11 | 102.43 | +0.35 | +0.78% | 7606 | 3427.73 | 0.37% | | 688318 | 财富趋势 | 138.14 | 102.81 | +0.98 | +0.71% | 8016.46 | 11102.98 | 0.31% | | 301633 | 港迪技术 | 74.28 | 51.88 | +0.52 | +0.70% | 1747 | 1294.74 | 1.26% | | 688188 | 柏楚电子 | 137.05 | 37.29 | +0.95 | +0.70% | 3600.58 | 4927.012 | 0.12% | | 688479 | 友车科技 | 19.85 | 68.82 | +0.13 | +0.66% | 5010.37 | 989.8538 | 0.80% | | 688038 | 中科通达 | 18.09 | -78.74 | +0.11 | +0.61% | 23819.01 | 4283.551 | 2.05% | | 002373 | 千方科技 | 10.81 | -16.76 | +0.06 | +0.56% | 71470 | 7719.09 | 0.52% | | 300324 | 旋极信息 | 5.86 | -33.30 | +0.03 | +0.51% | 293938 | 17288.05 | 1.72% | | 002544 | 普天科技 | 25.75 | 1669.25 | +0.13 | +0.51% | 49664 | 12675.33 | 0.73% | | 600850 | 电科数字 | 26.30 | 35.55 | +0.13 | +0.50% | 20030 | 5256.9 | 0.29% | | 688291 | 金橙子 | 30.73 | 79.82 | +0.13 | +0.42% | 3814.2 | 1172.543 | 0.37% | | 688031 | 星环科技-U | 67.66 | -31.07 | +0.27 | +0.40% | 16704.35 | 11157.94 | 1.78% | | 300442 | 润泽科技 | 50.37 | 16.53 | +0.20 | +0.40% | 76181 | 38298.6 | 0.47% | | 688777 | 中控技术 | 50.80 | 48.31 | +0.20 | +0.40% | 24541.93 | 12496.47 | 0.31% | | 688589 | 力合微 | 23.27 | 60.00 | +0.09 | +0.39% | 10405.62 | 2423.743 | 0.72% | | 000682 | 东方电子 | 13.01 | 23.02 | +0.05 | +0.39% | 285168 | 37061.02 | 2.13% | | 688508 | 芯朋微 | 60.93 | 37.75 | +0.23 | +0.38% | 6474.57 | 3953.39 | 0.49% | | 301195 | 北路智控 | 34.56 | 27.56 | +0.13 | +0.38% | 2600 | 893.78 | 0.30% | | 002929 | 润建股份 | 43.26 | -334.95 | +0.16 | +0.37% | 11034 | 4785.06 | 0.52% | | 300496 | 中科创达 | 66.26 | 62.96 | +0.23 | +0.35% | 28703 | 19107.88 | 0.78% | | 300440 | 运达科技 | 12.76 | 114.81 | +0.04 | +0.31% | 27052 | 3448.38 | 0.61% | | 688568 | 中科星图 | 39.09 | 89.61 | +0.12 | +0.31% | 20375.34 | 7952.396 | 0.25% | | 600570 | 恒生电子 | 29.91 | 53.81 | +0.09 | +0.30% | 73786 | 22089.81 | 0.39% | | 002380 | 科远智慧 | 29.05 | 22.47 | +0.07 | +0.24% | 22598 | 6593.17 | 1.59% | | 300469 | 信息发展 | 62.35 | -118.49 | +0.14 | +0.23% | 53503 | 33106.03 | 2.27% | | 301221 | 光庭信息 | 51.51 | 74.96 | +0.10 | +0.19% | 8908 | 4617.71 | 1.42% | | 603927 | 中科软 | 21.90 | 76.25 | +0.04 | +0.18% | 91935 | 20173 | 1.11% | | 603383 | 顶点软件 | 38.81 | 40.66 | +0.05 | +0.13% | 5418 | 2100.88 | 0.26% | | 688088 | 虹软科技 | 50.91 | 88.75 | +0.06 | +0.12% | 10420.09 | 5304.039 | 0.26% | | 002368 | 太极股份 | 25.49 | 71.11 | +0.03 | +0.12% | 22921 | 5832.23 | 0.37% | | 600636 | *ST国化 | 8.56 | -10.55 | +0.01 | +0.12% | 13477 | 1148.91 | 0.31% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +0.06 | +0.11% | 3428.88 | 1946.44 | 0.84% | | 920184 | 国源科技 | 21.09 | 279.45 | +0.02 | +0.09% | 9019 | 1901.839 | 1.03% | | 300349 | 金卡智能 | 14.22 | 22.09 | +0.01 | +0.07% | 77858 | 10968.98 | 2.10% | | 688391 | 钜泉科技 | 30.71 | 53.08 | +0.02 | +0.07% | 6035.78 | 1859.403 | 0.52% | | 301162 | 国能日新 | 59.84 | 68.51 | +0.03 | +0.05% | 7115 | 4294.1 | 0.83% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.01 | +0.04% | 4122 | 1002.644 | 0.70% | | 002322 | 理工能科 | 12.84 | 21.30 | 0.00 | 0.00% | 14248 | 1829.58 | 0.39% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 603189 | 网达软件 | 22.98 | 1078.54 | 0.00 | 0.00% | 41309 | 9408.56 | 1.53% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 002990 | 盛视科技 | 29.94 | 62.01 | 0.00 | 0.00% | 8757 | 2610.83 | 0.65% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 133.30 | 52.78 | -0.03 | -0.02% | 6555.32 | 8785.739 | 1.48% | | 688262 | 国芯科技 | 30.33 | -56.42 | -0.01 | -0.03% | 46600.03 | 14200.31 | 1.39% | | 002230 | 科大讯飞 | 52.75 | 145.66 | -0.02 | -0.04% | 137278 | 72273.39 | 0.63% | | 688045 | 必易微 | 40.93 | 6882.08 | -0.04 | -0.10% | 4163.1 | 1700.961 | 1.10% | | 301269 | 华大九天 | 115.73 | 1052.17 | -0.12 | -0.10% | 14573 | 16919.87 | 0.27% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.02 | -0.13% | 8730 | 1315.72 | 0.52% | | 688173 | 希荻微 | 15.06 | -36.09 | -0.02 | -0.13% | 22642.01 | 3421.4 | 0.56% | | 920806 | 云星宇 | 14.30 | 44.90 | -0.02 | -0.14% | 5897 | 842.1972 | 0.20% | | 688130 | 晶华微 | 22.71 | -80.86 | -0.04 | -0.18% | 3035 | 690.3924 | 0.50% | | 600446 | 金证股份 | 16.27 | -106.71 | -0.03 | -0.18% | 45095 | 7343.12 | 0.48% | | 301316 | 慧博云通 | 51.56 | 205.23 | -0.10 | -0.19% | 18799 | 9709.3 | 0.47% | | 603602 | 纵横通信 | 15.00 | 121.71 | -0.03 | -0.20% | 13394 | 2006.15 | 0.58% | | 688368 | 晶丰明源 | 97.74 | 194.01 | -0.20 | -0.20% | 3196.44 | 3137.847 | 0.36% | | 003007 | 直真科技 | 34.60 | 137.72 | -0.08 | -0.23% | 3539 | 1225.44 | 0.48% | | 300613 | 富瀚微 | 46.49 | 70.19 | -0.11 | -0.24% | 6235 | 2906.19 | 0.28% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.05 | -0.24% | 4336 | 889.42 | 0.53% | | 920415 | 恒拓开源 | 15.97 | 172.76 | -0.04 | -0.25% | 5362 | 854.8844 | 0.50% | | 300671 | 富满微 | 34.57 | -31.87 | -0.09 | -0.26% | 9400 | 3259.65 | 0.43% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.07 | -0.26% | 23769 | 6329.45 | 0.24% | | 300851 | 交大思诺 | 28.98 | 48.31 | -0.09 | -0.31% | 2804 | 810.03 | 0.57% | | 603322 | 超讯通信 | 46.29 | -267.06 | -0.15 | -0.32% | 26972 | 12486.89 | 1.71% | | 300249 | 依米康 | 15.18 | -99.97 | -0.05 | -0.33% | 28141 | 4277.58 | 0.75% | | 300520 | 科大国创 | 42.31 | -153.64 | -0.14 | -0.33% | 267595 | 114662.7 | 9.63% | | 300598 | 诚迈科技 | 56.84 | -110.58 | -0.21 | -0.37% | 62367 | 35069.88 | 2.88% | | 688500 | 慧辰股份 | 71.36 | -152.02 | -0.27 | -0.38% | 5208.85 | 3734.782 | 0.71% | | 300383 | 光环新网 | 13.20 | 144.72 | -0.05 | -0.38% | 77132 | 10212.31 | 0.43% | | 688258 | 卓易信息 | 64.35 | 97.56 | -0.25 | -0.39% | 7383.28 | 4758.532 | 0.85% | | 300493 | 润欣科技 | 19.86 | 224.65 | -0.08 | -0.40% | 38319 | 7637.51 | 0.76% | | 300674 | 宇信科技 | 22.80 | 40.45 | -0.10 | -0.44% | 27312 | 6234.02 | 0.39% | | 300738 | 奥飞数据 | 19.32 | 116.35 | -0.09 | -0.46% | 64218 | 12460.96 | 0.65% | | 600602 | 云赛智联 | 19.29 | 139.38 | -0.09 | -0.46% | 39330 | 7599.78 | 0.37% | | 300532 | 今天国际 | 12.61 | 25.35 | -0.06 | -0.47% | 16085 | 2028.4 | 0.37% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.04 | -0.47% | 49473 | 4165.07 | 0.27% | | 688252 | 天德钰 | 23.09 | 33.96 | -0.11 | -0.47% | 17169.56 | 3979.411 | 0.94% | | 300508 | 维宏股份 | 32.94 | 41.16 | -0.16 | -0.48% | 12145 | 4007.85 | 1.48% | | 688168 | 安博通 | 78.00 | -35.83 | -0.38 | -0.48% | 5829.88 | 4518.868 | 0.76% | | 688631 | 莱斯信息 | 77.26 | 198.53 | -0.38 | -0.49% | 3746.64 | 2917.151 | 0.58% | | 300183 | 东软载波 | 15.93 | -262.08 | -0.08 | -0.50% | 25299 | 4043.88 | 0.70% | | 301299 | 卓创资讯 | 57.73 | 51.73 | -0.29 | -0.50% | 5791 | 3355.22 | 1.02% | | 300845 | 捷安高科 | 11.67 | 48.35 | -0.06 | -0.51% | 12118 | 1418.64 | 0.85% | | 688327 | 云从科技-UW | 15.30 | -32.00 | -0.08 | -0.52% | 64107.37 | 9819.33 | 0.77% | | 002649 | 博彦科技 | 13.38 | 60.71 | -0.07 | -0.52% | 32813 | 4394.37 | 0.60% | | 688078 | 龙软科技 | 30.30 | -76.65 | -0.16 | -0.53% | 3553.08 | 1079.532 | 0.49% | | 300597 | 吉大通信 | 9.32 | -80.13 | -0.05 | -0.53% | 16389 | 1528.43 | 0.60% | | 300468 | 四方精创 | 35.26 | 228.93 | -0.19 | -0.54% | 66741 | 23582.63 | 1.26% | | 301592 | 六九一二 | 123.90 | 137.25 | -0.67 | -0.54% | 914 | 1133.3 | 0.39% | | 688232 | 新点软件 | 26.83 | 79.39 | -0.15 | -0.56% | 4582.4 | 1231.305 | 0.14% | | 300377 | 赢时胜 | 19.61 | -32.44 | -0.11 | -0.56% | 47806 | 9423.38 | 0.72% | | 603232 | 格尔软件 | 23.09 | 573.05 | -0.13 | -0.56% | 183859 | 42298.18 | 7.95% | | 002261 | 拓维信息 | 33.31 | -6298.37 | -0.19 | -0.57% | 111722 | 37252.83 | 0.98% | | 920171 | 志晟信息 | 24.98 | -56.56 | -0.15 | -0.60% | 4973 | 1248.162 | 0.74% | | 002609 | 捷顺科技 | 9.69 | 103.97 | -0.06 | -0.62% | 25876 | 2504.94 | 0.56% | | 002195 | 岩山科技 | 7.59 | 249.25 | -0.05 | -0.65% | 498112 | 37923.93 | 0.89% | | 301248 | 杰创智能 | 25.75 | 3183.53 | -0.17 | -0.66% | 11040 | 2847.36 | 0.98% | | 300044 | ST赛为 | 4.54 | -6.38 | -0.03 | -0.66% | 139277 | 6331.81 | 1.95% | | 688023 | 安恒信息 | 55.85 | -83.78 | -0.37 | -0.66% | 9425.59 | 5245.664 | 0.92% | | 300448 | 浩云科技 | 7.46 | -75.06 | -0.05 | -0.67% | 89232 | 6624.89 | 1.39% | | 600718 | 东软集团 | 10.39 | -324.02 | -0.07 | -0.67% | 52699 | 5500.31 | 0.44% | | 688682 | 霍莱沃 | 32.65 | 298.93 | -0.22 | -0.67% | 6363.97 | 2077.589 | 0.62% | | 002405 | 四维图新 | 8.89 | -16.01 | -0.06 | -0.67% | 111798 | 9959.72 | 0.47% | | 002268 | 电科网安 | 17.73 | 94.84 | -0.12 | -0.67% | 35426 | 6269.92 | 0.42% | | 300386 | 飞天诚信 | 17.30 | -163.22 | -0.12 | -0.69% | 15751 | 2733.64 | 0.63% | | 300523 | 辰安科技 | 22.93 | -17.07 | -0.16 | -0.69% | 12741 | 2900.14 | 0.55% | | 920207 | 众诚科技 | 24.24 | -137.87 | -0.17 | -0.70% | 6535 | 1582.232 | 1.16% | | 000409 | 云鼎科技 | 11.36 | 123.01 | -0.08 | -0.70% | 21700 | 2466.16 | 0.38% | | 300248 | 新开普 | 12.58 | 62.65 | -0.09 | -0.71% | 17577 | 2216.18 | 0.43% | | 002439 | 启明星辰 | 15.37 | -80.26 | -0.11 | -0.71% | 47682 | 7343.169 | 0.66% | | 002232 | 启明信息 | 19.37 | 836.26 | -0.14 | -0.72% | 22321 | 4325.61 | 0.55% | | 002987 | 京北方 | 20.40 | 53.70 | -0.15 | -0.73% | 29723 | 6090.26 | 0.35% | | 301337 | 亚华电子 | 28.47 | -236.02 | -0.21 | -0.73% | 3581 | 1019.84 | 0.81% | | 300559 | 佳发教育 | 12.04 | 138.42 | -0.09 | -0.74% | 26754 | 3222.8 | 0.86% | | 002063 | 远光软件 | 6.54 | 40.82 | -0.05 | -0.76% | 140860 | 9236.26 | 0.80% | | 688225 | 亚信安全 | 19.44 | -42.71 | -0.15 | -0.77% | 11900.64 | 2324.934 | 0.30% | | 688692 | 达梦数据 | 267.90 | 58.65 | -2.10 | -0.78% | 3316.71 | 8865.516 | 0.45% | | 603206 | 嘉环科技 | 16.53 | 102.08 | -0.13 | -0.78% | 6746 | 1117.12 | 0.22% | | 688083 | 中望软件 | 77.37 | 1062.64 | -0.61 | -0.78% | 8513.75 | 6578.161 | 0.50% | | 301378 | 通达海 | 31.31 | -58.12 | -0.25 | -0.79% | 5893 | 1847.89 | 1.28% | | 300017 | 网宿科技 | 11.26 | 32.14 | -0.09 | -0.79% | 172074 | 19424.54 | 0.75% | | 300935 | 盈建科 | 29.95 | -39.31 | -0.24 | -0.79% | 9607 | 2889.81 | 1.59% | | 300399 | 天利科技 | 27.30 | 352.24 | -0.22 | -0.80% | 16834 | 4606.28 | 0.85% | | 002401 | 中远海科 | 17.36 | -5969.51 | -0.14 | -0.80% | 17867 | 3102.91 | 0.48% | | 920790 | 联迪信息 | 39.30 | 485.39 | -0.32 | -0.81% | 2760 | 1086.181 | 0.51% | | 300454 | 深信服 | 122.06 | 73.99 | -1.02 | -0.83% | 26124 | 31933.11 | 0.94% | | 301159 | 三维天地 | 35.70 | -18.21 | -0.30 | -0.83% | 5306 | 1894.96 | 1.00% | | 300264 | 佳创视讯 | 5.94 | -60.13 | -0.05 | -0.83% | 41674 | 2481.74 | 1.13% | | 688316 | 青云科技-U | 61.20 | -35.32 | -0.53 | -0.86% | 3218.92 | 1974.12 | 0.67% | | 003029 | 吉大正元 | 27.51 | -37.82 | -0.24 | -0.86% | 39322 | 10775.03 | 2.27% | | 920508 | 殷图网联 | 27.88 | 146.96 | -0.25 | -0.89% | 6028 | 1689.446 | 1.93% | | 002123 | 梦网科技 | 12.21 | -194.61 | -0.11 | -0.89% | 50959 | 6235.02 | 0.71% | | 301380 | 挖金客 | 34.85 | 60.70 | -0.32 | -0.91% | 4023 | 1406.5 | 0.50% | | 000948 | 南天信息 | 18.21 | 145.49 | -0.17 | -0.92% | 17500 | 3194.6 | 0.45% | | 300895 | 铜牛信息 | 46.95 | -54.62 | -0.45 | -0.95% | 16241 | 7633.791 | 1.18% | | 301085 | 亚康股份 | 53.02 | -171.08 | -0.51 | -0.95% | 3079 | 1635.66 | 0.52% | | 002410 | 广联达 | 14.36 | 68.11 | -0.14 | -0.97% | 110863 | 15970.49 | 0.70% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.13 | -0.97% | 46347 | 6182.78 | 0.75% | | 300302 | 同有科技 | 21.51 | -34.05 | -0.21 | -0.97% | 153355 | 33530.55 | 4.16% | | 300166 | 东方国信 | 10.22 | -129.19 | -0.10 | -0.97% | 75524 | 7731.06 | 0.83% | | 688152 | 麒麟信安 | 45.98 | 377.12 | -0.45 | -0.97% | 6490.6 | 2988.148 | 0.64% | | 301172 | 君逸数码 | 22.47 | 117.47 | -0.22 | -0.97% | 9441 | 2124.15 | 0.96% | | 600892 | *ST大晟 | 4.04 | -19.31 | -0.04 | -0.98% | 39756 | 1619.39 | 0.71% | | 300311 | ST任子行 | 4.98 | -120.31 | -0.05 | -0.99% | 46425 | 2317.59 | 0.86% | | 300645 | 正元智慧 | 18.92 | 306.20 | -0.19 | -0.99% | 17004 | 3210.44 | 1.22% | | 600845 | 宝信软件 | 22.80 | 45.68 | -0.23 | -1.00% | 59599 | 13593.54 | 0.28% | | 688052 | 纳芯微 | 162.97 | -171.22 | -1.68 | -1.02% | 7314.11 | 12028.19 | 0.51% | | 688030 | 山石网科 | 19.39 | -26.18 | -0.20 | -1.02% | 6876.21 | 1337.603 | 0.38% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.06 | -1.03% | 15285 | 884.35 | 0.43% | | 300550 | 和仁科技 | 13.42 | 68.67 | -0.14 | -1.03% | 13274 | 1779.92 | 0.51% | | 600797 | 浙大网新 | 10.47 | 623.83 | -0.11 | -1.04% | 112039 | 11755.9 | 1.09% | | 301139 | 元道通信 | 20.94 | 191.59 | -0.22 | -1.04% | 16608 | 3480.44 | 2.18% | | 002777 | 久远银海 | 18.98 | 78.23 | -0.20 | -1.04% | 26223 | 4989.26 | 0.65% | | 002771 | 真视通 | 16.08 | -148.97 | -0.17 | -1.05% | 14513 | 2336.51 | 0.85% | | 920092 | 汉鑫科技 | 35.70 | -222.47 | -0.38 | -1.05% | 2212 | 790.6374 | 0.69% | | 688004 | 博汇科技 | 27.23 | -122.78 | -0.29 | -1.05% | 6765.86 | 1826.307 | 0.84% | | 300098 | 高新兴 | 5.61 | -76.61 | -0.06 | -1.06% | 128196 | 7213.5 | 0.83% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.05 | -1.06% | 97998 | 4580.89 | 0.88% | | 301396 | 宏景科技 | 63.32 | 155.18 | -0.68 | -1.06% | 15057 | 9570.649 | 1.98% | | 300659 | 中孚信息 | 15.57 | -46.81 | -0.17 | -1.08% | 24976 | 3883.17 | 1.32% | | 301270 | 汉仪股份 | 37.53 | 293.51 | -0.41 | -1.08% | 6992 | 2630 | 0.74% | | 300212 | 易华录 | 19.80 | -5.12 | -0.22 | -1.10% | 45256 | 8977.24 | 0.65% | | 301218 | 华是科技 | 21.37 | -508.78 | -0.24 | -1.11% | 5090 | 1088.58 | 0.73% | | 688369 | 致远互联 | 25.80 | -8.61 | -0.29 | -1.11% | 20259.17 | 5211.591 | 1.76% | | 003005 | 竞业达 | 21.26 | -322.55 | -0.24 | -1.12% | 12244 | 2608.91 | 0.96% | | 301153 | 中科江南 | 21.88 | 231.08 | -0.25 | -1.13% | 9290 | 2039.79 | 0.28% | | 300380 | 安硕信息 | 44.75 | 267.04 | -0.52 | -1.15% | 11228 | 5043.7 | 0.88% | | 002970 | 锐明技术 | 44.34 | 23.30 | -0.52 | -1.16% | 7261 | 3224.68 | 0.59% | | 300231 | 银信科技 | 11.08 | -42.35 | -0.13 | -1.16% | 27776 | 3085.08 | 0.63% | | 003004 | *ST声迅 | 21.30 | -65.35 | -0.25 | -1.16% | 3738 | 793.54 | 0.54% | | 300561 | *ST汇科 | 16.18 | -340.39 | -0.19 | -1.16% | 23275 | 3789.88 | 0.97% | | 301208 | 中亦科技 | 39.91 | 73.77 | -0.47 | -1.16% | 5143 | 2057.66 | 1.03% | | 600571 | 信雅达 | 16.90 | 78.51 | -0.20 | -1.17% | 40686 | 6887.97 | 0.89% | | 002908 | 德生科技 | 10.11 | 275.33 | -0.12 | -1.17% | 18118 | 1836.16 | 0.56% | | 002657 | 中科金财 | 29.40 | -112.38 | -0.35 | -1.18% | 48283 | 14224.43 | 1.44% | | 301117 | 佳缘科技 | 31.62 | 206.97 | -0.38 | -1.19% | 12458 | 3965.79 | 1.57% | | 688118 | 普元信息 | 26.53 | 79.32 | -0.32 | -1.19% | 8947.87 | 2364.351 | 0.96% | | 300872 | 天阳科技 | 21.33 | 208.23 | -0.26 | -1.20% | 26173 | 5604.32 | 0.62% | | 300348 | 长亮科技 | 14.32 | 3617.53 | -0.18 | -1.24% | 55039 | 7897.05 | 0.78% | | 300996 | 普联软件 | 17.50 | 45.90 | -0.22 | -1.24% | 31256 | 5485.16 | 1.33% | | 301185 | 鸥玛软件 | 19.76 | 41.67 | -0.25 | -1.25% | 21159 | 4189.72 | 1.51% | | 002331 | 皖通科技 | 8.64 | -1485.46 | -0.11 | -1.26% | 35006 | 3027.29 | 0.88% | | 600536 | 中国软件 | 50.26 | -262.00 | -0.64 | -1.26% | 87056 | 43699.31 | 1.03% | | 920227 | 美登科技 | 59.59 | 57.35 | -0.76 | -1.26% | 1075 | 641.1952 | 0.61% | | 300287 | 飞利信 | 5.44 | -42.39 | -0.07 | -1.27% | 124431 | 6787.81 | 0.94% | | 301213 | 观想科技 | 57.10 | -339.49 | -0.74 | -1.28% | 4174 | 2395.33 | 0.81% | | 688060 | 云涌科技 | 43.68 | -53.81 | -0.57 | -1.29% | 2248.06 | 981.5488 | 0.37% | | 920799 | 艾融软件 | 52.10 | 146.00 | -0.68 | -1.29% | 12656 | 6604.629 | 1.05% | | 300925 | 法本信息 | 22.08 | 89.28 | -0.29 | -1.30% | 37045 | 8202.89 | 1.06% | | 300634 | 彩讯股份 | 26.37 | 51.44 | -0.35 | -1.31% | 46842 | 12400.74 | 1.08% | | 688227 | 品高股份 | 33.71 | -75.88 | -0.45 | -1.32% | 6408.44 | 2169.457 | 1.00% | | 688579 | 山大地纬 | 11.97 | 74.26 | -0.16 | -1.32% | 18544.2 | 2229.428 | 0.46% | | 688536 | 思瑞浦 | 175.43 | 878.46 | -2.38 | -1.34% | 15398.1 | 26835.41 | 1.16% | | 300369 | 绿盟科技 | 8.08 | -27.88 | -0.11 | -1.34% | 79163 | 6402.75 | 0.98% | | 300588 | 熙菱信息 | 26.42 | -67.10 | -0.36 | -1.34% | 75246 | 20165.97 | 4.26% | | 002362 | 汉王科技 | 22.74 | -44.01 | -0.31 | -1.34% | 19462 | 4435.5 | 0.94% | | 600728 | 佳都科技 | 6.60 | 52.70 | -0.09 | -1.35% | 161931 | 10724.17 | 0.76% | | 301302 | 华如科技 | 23.38 | -16.13 | -0.32 | -1.35% | 7621 | 1787.26 | 0.55% | | 603869 | ST智知 | 10.19 | 132.55 | -0.14 | -1.36% | 5643 | 578.8 | 0.11% | | 688296 | 和达科技 | 15.23 | -36.93 | -0.21 | -1.36% | 10418.1 | 1583.656 | 0.97% | | 688651 | 盛邦安全 | 39.51 | -169.39 | -0.55 | -1.37% | 6114.96 | 2413.516 | 1.88% | | 688292 | 浩瀚深度 | 20.71 | -329.10 | -0.29 | -1.38% | 6612.32 | 1374.594 | 0.66% | | 603887 | 城地香江 | 15.51 | -37.97 | -0.22 | -1.40% | 36333 | 5646.27 | 0.61% | | 300663 | 科蓝软件 | 17.47 | -15.53 | -0.25 | -1.41% | 32271 | 5663.16 | 0.71% | | 688695 | 中创股份 | 31.20 | 279.66 | -0.45 | -1.42% | 3395.25 | 1061.516 | 0.66% | | 688787 | 海天瑞声 | 113.15 | 582.05 | -1.65 | -1.44% | 5439.889 | 6167.976 | 0.90% | | 603918 | 金桥信息 | 17.67 | -133.66 | -0.26 | -1.45% | 72503 | 12858.5 | 1.99% | | 002148 | 北纬科技 | 9.48 | 429.12 | -0.14 | -1.46% | 81810 | 7771.45 | 1.82% | | 920375 | 派诺科技 | 16.23 | 106.07 | -0.24 | -1.46% | 17347 | 2822.423 | 2.67% | | 920564 | 天润科技 | 22.90 | 183.07 | -0.34 | -1.46% | 4128 | 947.1444 | 1.02% | | 300075 | 数字政通 | 16.09 | -21.34 | -0.24 | -1.47% | 44938 | 7252.77 | 0.87% | | 300366 | ST创意 | 6.68 | -48.18 | -0.10 | -1.47% | 52932 | 3550.94 | 1.00% | | 300578 | 会畅通讯 | 18.00 | 214.47 | -0.27 | -1.48% | 14629 | 2645.18 | 0.74% | | 002197 | ST证通 | 9.99 | -15.81 | -0.15 | -1.48% | 48163 | 4852.76 | 0.90% | | 688201 | 信安世纪 | 15.30 | 306.24 | -0.23 | -1.48% | 52836.18 | 8058.2 | 1.75% | | 300245 | 天玑科技 | 14.52 | -52.76 | -0.22 | -1.49% | 21443 | 3123.2 | 0.69% | | 300333 | 兆日科技 | 11.83 | -77.39 | -0.18 | -1.50% | 36461 | 4320.3 | 1.09% | | 920090 | 同辉信息 | 7.22 | -17.12 | -0.11 | -1.50% | 15319 | 1110.89 | 1.13% | | 300036 | 超图软件 | 17.02 | -54.19 | -0.26 | -1.50% | 36687 | 6270.86 | 0.84% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.09 | -1.51% | 55744 | 3283.53 | 1.02% | | 300365 | 恒华科技 | 6.53 | -24.54 | -0.10 | -1.51% | 73795 | 4835.69 | 1.44% | | 000158 | 常山北明 | 23.43 | -83.28 | -0.36 | -1.51% | 197234 | 46329.83 | 1.24% | | 603138 | 海量数据 | 15.61 | -48.20 | -0.24 | -1.51% | 22584 | 3525.64 | 0.78% | | 300229 | 拓尔思 | 20.10 | -58.80 | -0.31 | -1.52% | 88003 | 17737.02 | 1.01% | | 600476 | 湘邮科技 | 17.41 | -271.92 | -0.27 | -1.53% | 24217 | 4216.22 | 1.50% | | 301178 | 天亿马 | 59.07 | -163.18 | -0.93 | -1.55% | 10381 | 6154.48 | 2.10% | | 300188 | 国投智能 | 14.57 | -23.24 | -0.23 | -1.55% | 46994 | 6872.97 | 0.55% | | 300025 | 华星创业 | 6.32 | -41.27 | -0.10 | -1.56% | 34715 | 2202.46 | 0.69% | | 300359 | 全通教育 | 5.64 | -29.98 | -0.09 | -1.57% | 31961 | 1814.68 | 0.50% | | 300074 | 华平股份 | 5.01 | -44.97 | -0.08 | -1.57% | 63477 | 3191.48 | 1.17% | | 920924 | 广脉科技 | 23.07 | 133.44 | -0.37 | -1.58% | 3870 | 897.1443 | 0.60% | | 300608 | 思特奇 | 11.84 | -53.74 | -0.19 | -1.58% | 23761 | 2823.08 | 0.83% | | 605398 | 新炬网络 | 29.91 | 727.20 | -0.48 | -1.58% | 8329 | 2500.69 | 0.51% | | 920493 | 并行科技 | 142.99 | 489.31 | -2.31 | -1.59% | 5390 | 7721.733 | 1.31% | | 300541 | 先进数通 | 16.05 | 75.13 | -0.26 | -1.59% | 71835 | 11576.04 | 1.86% | | 920130 | 立方控股 | 25.92 | -39.51 | -0.42 | -1.59% | 4317 | 1124.372 | 0.77% | | 300096 | ST易联众 | 7.37 | 50.58 | -0.12 | -1.60% | 34004 | 2515.8 | 0.79% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.13 | -1.60% | 66182 | 5296.3 | 0.83% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | -0.12 | -1.62% | 33233 | 2433 | 0.51% | | 688111 | 金山办公 | 338.16 | 87.81 | -5.62 | -1.63% | 29318.73 | 99137.11 | 0.63% | | 300603 | 立昂技术 | 10.69 | -125.57 | -0.18 | -1.66% | 50357 | 5407.89 | 1.35% | | 600289 | ST信通 | 6.53 | -15.71 | -0.11 | -1.66% | 16218 | 1058.99 | 0.29% | | 688244 | 永信至诚 | 21.32 | -217.64 | -0.36 | -1.66% | 6768.25 | 1445.819 | 0.45% | | 300533 | 冰川网络 | 37.84 | 12.30 | -0.64 | -1.66% | 36532 | 13908.08 | 2.21% | | 300419 | ST浩丰 | 7.68 | -115.62 | -0.13 | -1.66% | 67494 | 5167.49 | 1.84% | | 688365 | 光云科技 | 14.06 | -144.83 | -0.24 | -1.68% | 28961.23 | 4089.534 | 0.68% | | 300290 | 荣科科技 | 28.67 | -655.25 | -0.49 | -1.68% | 177238 | 50932.2 | 2.77% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.12 | -1.69% | 93917 | 6612.39 | 0.65% | | 300556 | 丝路视觉 | 20.43 | -9.20 | -0.36 | -1.73% | 14959 | 3065.84 | 1.40% | | 300846 | 首都在线 | 20.98 | -41.14 | -0.37 | -1.73% | 62344 | 13168.93 | 1.59% | | 300941 | 创识科技 | 24.92 | 119.68 | -0.44 | -1.74% | 15174 | 3796.89 | 1.43% | | 600880 | 博瑞传播 | 5.05 | 383.20 | -0.09 | -1.75% | 64217 | 3256.34 | 0.59% | | 300339 | 润和软件 | 59.90 | 369.79 | -1.07 | -1.75% | 200097 | 120185.8 | 2.57% | | 603039 | 泛微网络 | 54.71 | 65.79 | -0.99 | -1.78% | 9512 | 5227.82 | 0.36% | | 002153 | 石基信息 | 9.38 | -132.30 | -0.17 | -1.78% | 51083 | 4814.47 | 0.32% | | 300047 | 天源迪科 | 15.87 | 342.28 | -0.29 | -1.79% | 93542 | 14902.84 | 1.71% | | 688039 | 当虹科技 | 48.69 | -99.02 | -0.89 | -1.80% | 11389.93 | 5594.659 | 1.03% | | 300624 | 万兴科技 | 70.96 | -62.49 | -1.30 | -1.80% | 30240 | 21540.51 | 1.77% | | 301236 | 软通动力 | 52.22 | 244.75 | -0.96 | -1.81% | 68990 | 36193.13 | 0.88% | | 688229 | 博睿数据 | 57.07 | -27.02 | -1.05 | -1.81% | 4641.46 | 2656.856 | 1.05% | | 600654 | 中安科 | 3.77 | 52.41 | -0.07 | -1.82% | 607014 | 22967.38 | 2.62% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.13 | -1.82% | 216005 | 15210.73 | 1.30% | | 301556 | 托普云农 | 96.63 | 59.64 | -1.84 | -1.87% | 5806 | 5630.94 | 1.97% | | 300687 | 赛意信息 | 24.02 | 135.62 | -0.46 | -1.88% | 33192 | 8012.91 | 1.01% | | 002642 | 荣联科技 | 8.86 | 243.89 | -0.17 | -1.88% | 95214 | 8465.4 | 1.44% | | 688562 | 航天软件 | 18.22 | -70.50 | -0.35 | -1.88% | 19851.09 | 3636.715 | 1.15% | | 300170 | 汉得信息 | 17.60 | 90.76 | -0.34 | -1.90% | 137344 | 24284.3 | 1.41% | | 300810 | 中科海讯 | 42.38 | -447.23 | -0.82 | -1.90% | 11122 | 4728.64 | 0.98% | | 603636 | 南威软件 | 12.33 | -28.76 | -0.24 | -1.91% | 74062 | 9179.44 | 1.28% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.20 | -1.94% | 360034 | 36542.35 | 1.24% | | 688590 | 新致软件 | 20.73 | 765.48 | -0.41 | -1.94% | 20610.19 | 4296.396 | 0.78% | | 300579 | 数字认证 | 32.17 | -116.29 | -0.64 | -1.95% | 18441 | 5957.9 | 0.70% | | 002253 | *ST智胜 | 10.52 | -21.60 | -0.21 | -1.96% | 15290 | 1617.03 | 0.73% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.13 | -1.96% | 100997 | 6594.61 | 2.14% | | 603859 | 能科科技 | 43.43 | 44.43 | -0.87 | -1.96% | 36279 | 15826.92 | 1.48% | | 002316 | 亚联发展 | 5.46 | 433.83 | -0.11 | -1.97% | 80256 | 4368.92 | 2.36% | | 002212 | 天融信 | 10.30 | 721.86 | -0.21 | -2.00% | 382700 | 39628.6 | 3.28% | | 000889 | 中嘉博创 | 3.90 | -87.62 | -0.08 | -2.01% | 75398 | 2957.72 | 0.87% | | 300542 | 新晨科技 | 18.16 | -62.75 | -0.38 | -2.05% | 21645 | 3950.94 | 0.87% | | 300678 | 中科信息 | 33.69 | 1263.59 | -0.71 | -2.06% | 41623 | 14103.29 | 1.43% | | 300020 | ST银江 | 3.76 | -2.27 | -0.08 | -2.08% | 63474 | 2413.58 | 0.83% | | 300051 | 琏升科技 | 6.87 | -19.05 | -0.15 | -2.14% | 38043 | 2630.87 | 1.04% | | 300235 | 方直科技 | 17.94 | 794.71 | -0.40 | -2.18% | 118007 | 21389.59 | 5.81% | | 300378 | 鼎捷数智 | 50.12 | 86.72 | -1.12 | -2.19% | 70571 | 35476.05 | 2.62% | | 300451 | 创业慧康 | 4.81 | -21.38 | -0.11 | -2.24% | 160267 | 7774.63 | 1.18% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.07 | -2.28% | 580192 | 17595 | 2.89% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.05 | -2.29% | 188649 | 4055.59 | 3.52% | | 300352 | 北信源 | 5.96 | -32.80 | -0.14 | -2.30% | 205840 | 12375.47 | 1.61% | | 300150 | 世纪瑞尔 | 5.93 | 80.53 | -0.14 | -2.31% | 136412 | 8164.94 | 2.96% | | 300513 | 恒实科技 | 10.48 | -3.20 | -0.25 | -2.33% | 73158 | 7725.82 | 2.54% | | 300605 | 恒锋信息 | 16.31 | -51.87 | -0.39 | -2.34% | 34924 | 5717.71 | 2.94% | | 920305 | *ST云创 | 11.18 | -8.43 | -0.27 | -2.36% | 12405 | 1390.954 | 1.53% | | 600410 | 华胜天成 | 18.61 | 34.21 | -0.45 | -2.36% | 460406 | 86212.88 | 4.20% | | 002093 | 国脉科技 | 11.60 | 53.99 | -0.29 | -2.44% | 177892 | 20680.18 | 1.77% | | 300609 | 汇纳科技 | 42.58 | -244.85 | -1.07 | -2.45% | 29124 | 12336.87 | 2.43% | | 301313 | 凡拓数创 | 28.23 | -18.64 | -0.74 | -2.55% | 17404 | 4930.65 | 2.22% | | 920932 | 科达自控 | 23.37 | 195.78 | -0.62 | -2.58% | 10297 | 2418.668 | 1.19% | | 300830 | 金现代 | 10.79 | 352.24 | -0.29 | -2.62% | 63712 | 6901.5 | 1.89% | | 300299 | 富春股份 | 6.66 | -44.15 | -0.18 | -2.63% | 120888 | 8091.04 | 1.75% | | 688699 | 明微电子 | 40.98 | -180.57 | -1.17 | -2.78% | 10202.77 | 4221.904 | 0.93% | | 688058 | 宝兰德 | 31.82 | -25.64 | -0.93 | -2.84% | 8456.358 | 2707.518 | 1.09% | | 000555 | 神州信息 | 20.64 | -39.27 | -0.62 | -2.92% | 792800 | 163190.8 | 8.16% | | 600588 | 用友网络 | 14.75 | -25.15 | -0.45 | -2.96% | 333488 | 49477.74 | 0.98% | | 688109 | 品茗科技 | 138.15 | 163.23 | -4.25 | -2.98% | 20120.1 | 28520.91 | 2.55% | | 300518 | 新迅达 | 15.49 | -11.88 | -0.49 | -3.07% | 30650 | 4795.51 | 1.54% | | 300768 | 迪普科技 | 21.90 | 86.83 | -0.70 | -3.10% | 88511 | 19505.91 | 2.10% | | 300250 | 初灵信息 | 24.37 | -327.55 | -0.80 | -3.18% | 101103 | 24767.79 | 6.41% | | 002602 | ST华通 | 17.58 | 34.66 | -0.58 | -3.19% | 612878 | 109590.3 | 0.89% | | 920670 | 数字人 | 17.35 | 407.17 | -0.58 | -3.23% | 39734 | 6955.14 | 5.96% | | 300344 | ST立方 | 4.76 | -22.52 | -0.16 | -3.25% | 148061 | 7019.729 | 2.31% | | 300789 | 唐源电气 | 25.16 | 62.71 | -0.85 | -3.27% | 9308 | 2362.87 | 1.09% | | 002279 | 久其软件 | 7.72 | 152.85 | -0.27 | -3.38% | 343410 | 26612.25 | 4.35% | | 603171 | 税友股份 | 50.14 | 190.27 | -1.76 | -3.39% | 24809 | 12497.73 | 0.61% | | 600756 | 浪潮软件 | 18.80 | -64.01 | -0.66 | -3.39% | 321048 | 59945.35 | 9.91% | | 603123 | 翠微股份 | 12.23 | -15.79 | -0.44 | -3.47% | 120840 | 14902.37 | 1.85% | | 920748 | 路桥信息 | 58.77 | -1009.59 | -2.13 | -3.50% | 16823 | 9918.882 | 2.70% | | 300730 | 科创信息 | 18.76 | -75.01 | -0.74 | -3.79% | 109410 | 20706.07 | 5.66% | | 002298 | 中电鑫龙 | 12.46 | -8.05 | -0.50 | -3.86% | 582153 | 72937.15 | 8.81% | | 688246 | 嘉和美康 | 24.61 | -8.72 | -1.00 | -3.90% | 18736.7 | 4669.174 | 1.36% | | 688615 | 合合信息 | 211.78 | 66.61 | -8.72 | -3.95% | 18750.46 | 39969 | 1.94% | | 300560 | 中富通 | 14.54 | -27.89 | -0.60 | -3.96% | 125625 | 18445.68 | 6.72% | | 920953 | 国子软件 | 40.34 | 75.21 | -1.74 | -4.13% | 26860 | 10911.48 | 4.49% | | 600734 | 实达集团 | 3.90 | -71.71 | -0.19 | -4.65% | 1466610 | 57815.36 | 6.73% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 57857 | 7401.43 | 4.58% | | 002474 | 榕基软件 | 8.18 | -51.05 | -0.44 | -5.10% | 415887 | 34332.8 | 7.84% | | 688095 | 福昕软件 | 101.72 | -902.09 | -7.59 | -6.94% | 38866.87 | 39946.51 | 4.25% | | 300253 | 卫宁健康 | 8.27 | -59.44 | -0.88 | -9.62% | 1014181 | 85853.7 | 5.30% | | 300300 | 海峡创新 | 10.81 | 178.08 | -1.49 | -12.11% | 1050378 | 116296.7 | 15.75% | | 688066 | 航天宏图 | 24.93 | -4.24 | -4.21 | -14.45% | 193381.2 | 49064.3 | 7.40% |
|