|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:217下跌家数:127平均涨幅:+0.83%平均换手:3.04%总成交额:1166.21亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.44 | 1021.50 | +5.72 | +16.01% | 144550.5 | 57330.37 | 3.31% | | 688508 | 芯朋微 | 96.66 | 50.52 | +11.68 | +13.74% | 120233.4 | 111643.5 | 9.08% | | 300508 | 维宏股份 | 51.40 | 86.62 | +5.20 | +11.26% | 55756 | 27397.73 | 6.81% | | 688279 | 峰岹科技 | 177.01 | 79.35 | +14.90 | +9.19% | 20178.64 | 34257.15 | 2.16% | | 688521 | 芯原股份 | 225.00 | -182.52 | +17.72 | +8.55% | 191891.3 | 421116.7 | 3.65% | | 300333 | 兆日科技 | 12.24 | -192.42 | +0.96 | +8.51% | 720130 | 81797.48 | 21.51% | | 301095 | 广立微 | 80.81 | 176.52 | +5.91 | +7.89% | 57645 | 45193.38 | 3.33% | | 688332 | 中科蓝讯 | 99.61 | 13.03 | +6.89 | +7.43% | 47415.4 | 46685.38 | 2.66% | | 688207 | 格灵深瞳 | 21.59 | -30.62 | +1.47 | +7.31% | 135927.9 | 28249.02 | 5.25% | | 688252 | 天德钰 | 21.48 | 40.09 | +1.37 | +6.81% | 71470.9 | 14972.24 | 1.75% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 347134 | 110781.8 | 9.41% | | 300845 | 捷安高科 | 12.40 | 76.97 | +0.77 | +6.62% | 100546 | 12189.72 | 6.78% | | 688066 | *ST航图 | 9.64 | -1.37 | +0.59 | +6.52% | 94801.38 | 8753.308 | 3.60% | | 688291 | 金橙子 | 44.35 | 58.45 | +2.59 | +6.20% | 18966.73 | 8219.033 | 1.85% | | 688296 | 和达科技 | 25.42 | -40.09 | +1.43 | +5.96% | 68752.71 | 17339.35 | 6.40% | | 301556 | 托普云农 | 63.08 | 50.09 | +3.26 | +5.45% | 26349 | 16452.28 | 8.94% | | 688702 | 盛科通信 | 419.37 | -1132.86 | +20.77 | +5.21% | 88423.76 | 370385.8 | 4.36% | | 688256 | 寒武纪 | 1149.91 | 216.83 | +56.91 | +5.21% | 127363.4 | 1438364 | 2.03% | | 300935 | 盈建科 | 33.10 | -30.52 | +1.63 | +5.18% | 46399 | 14935.72 | 7.70% | | 688031 | 星环科技 | 119.88 | -66.74 | +5.86 | +5.14% | 78753.57 | 91808.24 | 6.50% | | 688536 | 思瑞浦 | 288.00 | 151.30 | +13.50 | +4.92% | 36306.02 | 102863.9 | 2.68% | | 002990 | 盛视科技 | 55.60 | 247.31 | +2.55 | +4.81% | 112800 | 61203.81 | 8.17% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 454733 | 17788.15 | 8.13% | | 688325 | 赛微微电 | 112.73 | 104.87 | +4.83 | +4.48% | 12557.98 | 13835.39 | 1.53% | | 688657 | 浩辰软件 | 35.97 | 74.10 | +1.53 | +4.44% | 22540.42 | 8048.742 | 3.78% | | 300560 | 中富通 | 17.98 | -54.50 | +0.76 | +4.41% | 140332 | 24620.47 | 7.51% | | 688507 | 索辰科技 | 180.94 | 1222.17 | +7.64 | +4.41% | 57486.47 | 100908.9 | 11.68% | | 688038 | 中科通达 | 18.87 | -205.90 | +0.79 | +4.37% | 22647.96 | 4161.407 | 1.95% | | 688343 | 云天励飞 | 62.13 | -47.48 | +2.34 | +3.91% | 71310.57 | 43357.61 | 1.98% | | 688130 | 晶华微 | 25.58 | -145.89 | +0.89 | +3.60% | 29895.04 | 7536.832 | 4.96% | | 688171 | 纬德信息 | 28.35 | 260.65 | +0.98 | +3.58% | 12994.08 | 3606.957 | 1.11% | | 688168 | 安博通 | 39.20 | -45.62 | +1.34 | +3.54% | 33853.29 | 13107.03 | 3.13% | | 688682 | 霍莱沃 | 33.09 | -160.15 | +1.13 | +3.54% | 9516.83 | 3087.431 | 0.93% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 136817 | 12548.2 | 1.96% | | 688368 | 晶丰明源 | 134.37 | 346.47 | +4.35 | +3.35% | 34245.7 | 45027 | 2.77% | | 688262 | 国芯科技 | 29.15 | -36.54 | +0.94 | +3.33% | 87202.01 | 25078.46 | 2.60% | | 688391 | 钜泉科技 | 26.69 | 81.28 | +0.84 | +3.25% | 14006.61 | 3688.001 | 1.22% | | 688292 | 浩瀚深度 | 17.98 | -121.18 | +0.56 | +3.21% | 27912.34 | 4967.435 | 1.76% | | 300249 | 依米康 | 13.41 | 186.62 | +0.41 | +3.15% | 222358 | 29384.24 | 5.94% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 27924 | 8458.82 | 4.14% | | 688787 | 海天瑞声 | 112.88 | 307.43 | +3.44 | +3.14% | 16189.26 | 18009.12 | 2.68% | | 688691 | 灿芯股份 | 71.11 | -75.49 | +2.15 | +3.12% | 36898.76 | 25753.16 | 5.06% | | 688152 | 麒麟信安 | 29.12 | -55.96 | +0.88 | +3.12% | 12828.57 | 3673.751 | 1.26% | | 301269 | 华大九天 | 98.87 | -2492.29 | +2.97 | +3.10% | 75005 | 73494.37 | 1.37% | | 301172 | 君逸数码 | 18.78 | 119.90 | +0.56 | +3.07% | 47804 | 8851.591 | 2.87% | | 300050 | 世纪鼎利 | 6.48 | 211.15 | +0.19 | +3.02% | 197678 | 12758.59 | 3.63% | | 300277 | 汽轮科技 | 12.66 | 419.03 | +0.37 | +3.01% | 113074 | 14109.38 | 1.48% | | 920130 | 立方控股 | 19.16 | -35.22 | +0.53 | +2.84% | 27759 | 5202.014 | 4.84% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 8908.05 | 2233.297 | 1.15% | | 002970 | 锐明技术 | 53.81 | 30.42 | +1.44 | +2.75% | 34375 | 18152.92 | 2.72% | | 688259 | 创耀科技 | 32.00 | 46.07 | +0.80 | +2.56% | 9479.5 | 2996.46 | 0.85% | | 301313 | 凡拓数创 | 38.10 | -28.66 | +0.95 | +2.56% | 35750 | 13405.56 | 4.55% | | 300671 | 富满微 | 65.76 | -256.05 | +1.57 | +2.45% | 115720 | 75658.86 | 5.24% | | 688619 | 罗普特 | 15.55 | -13.55 | +0.37 | +2.44% | 26550.53 | 4103.278 | 1.43% | | 688500 | 慧辰股份 | 38.45 | -58.77 | +0.90 | +2.40% | 9082.26 | 3441.072 | 1.21% | | 301299 | 卓创资讯 | 44.91 | 41.48 | +1.05 | +2.39% | 9280 | 4113.63 | 2.07% | | 688052 | 纳芯微 | 242.98 | -186.28 | +5.68 | +2.39% | 23208.23 | 56014.54 | 1.62% | | 688099 | 晶晨股份 | 99.07 | 48.88 | +2.27 | +2.35% | 106563.7 | 104469.5 | 2.52% | | 301592 | 六九一二 | 109.75 | 134.89 | +2.49 | +2.32% | 7652 | 8318.14 | 3.28% | | 300895 | 铜牛信息 | 58.74 | -115.19 | +1.33 | +2.32% | 152070 | 90900.09 | 10.96% | | 300810 | 中科海讯 | 24.96 | -89.57 | +0.56 | +2.30% | 13528 | 3344.61 | 1.19% | | 688173 | 希荻微 | 14.34 | -63.15 | +0.32 | +2.28% | 72354.43 | 10267.78 | 1.76% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 95972 | 4306.39 | 2.82% | | 688651 | 盛邦安全 | 23.57 | -48.35 | +0.51 | +2.21% | 12256.27 | 2857.864 | 2.61% | | 688060 | 云涌科技 | 35.35 | -133.90 | +0.74 | +2.14% | 3423.98 | 1202.116 | 0.57% | | 300465 | 高伟达 | 13.25 | 234.88 | +0.27 | +2.08% | 186570 | 24185.49 | 4.20% | | 688228 | 开普云 | 81.40 | -272.69 | +1.65 | +2.07% | 34954.13 | 28084.42 | 5.17% | | 003004 | 声迅股份 | 74.12 | -6676.65 | +1.50 | +2.07% | 10622 | 7741.33 | 1.55% | | 002544 | 普天科技 | 17.31 | 472.31 | +0.35 | +2.06% | 113756 | 19348.78 | 1.67% | | 300442 | 润泽科技 | 72.36 | 22.83 | +1.46 | +2.06% | 462502 | 329733.3 | 2.83% | | 920932 | 科达自控 | 12.44 | -14.65 | +0.25 | +2.05% | 8921 | 1097.458 | 1.02% | | 688078 | 龙软科技 | 23.12 | -23.02 | +0.46 | +2.03% | 5291.38 | 1212.381 | 0.73% | | 300959 | 线上线下 | 103.13 | -354.33 | +2.05 | +2.03% | 30456 | 30795.89 | 5.82% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.19 | +2.02% | 16020 | 1524.54 | 0.59% | | 300556 | 丝路视觉 | 16.52 | -91.21 | +0.32 | +1.98% | 31250 | 5105.07 | 2.88% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 43470 | 2248.31 | 0.82% | | 301197 | 工大科雅 | 25.11 | 132.37 | +0.48 | +1.95% | 15975 | 3983.99 | 1.47% | | 300085 | 银之杰 | 30.92 | -169.55 | +0.59 | +1.95% | 272923 | 83271.73 | 4.19% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 93078 | 6352.7 | 2.51% | | 688568 | 中科星图 | 36.49 | -210.32 | +0.69 | +1.93% | 63819.77 | 22973.88 | 0.79% | | 002929 | 润建股份 | 58.10 | -884.56 | +1.09 | +1.91% | 199507 | 113665.9 | 9.21% | | 300613 | 富瀚微 | 77.36 | 83.65 | +1.45 | +1.91% | 112134 | 85629.99 | 5.10% | | 300493 | 润欣科技 | 12.95 | 111.78 | +0.24 | +1.89% | 78331 | 10008.75 | 1.55% | | 688435 | 英方软件 | 31.87 | -183.27 | +0.59 | +1.89% | 13890.67 | 4347.058 | 2.48% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 153169.5 | 16394.07 | 1.83% | | 688695 | 中创股份 | 19.66 | -46.11 | +0.36 | +1.87% | 9150.93 | 1779.297 | 1.71% | | 920790 | 联迪信息 | 22.98 | -788.20 | +0.42 | +1.86% | 18035 | 4078.079 | 3.32% | | 000682 | 东方电子 | 12.10 | 15.80 | +0.22 | +1.85% | 128659 | 15367.55 | 0.96% | | 002380 | 科远智慧 | 29.37 | 45.70 | +0.53 | +1.84% | 36083 | 10480.06 | 2.54% | | 920953 | 国子软件 | 23.35 | 49.21 | +0.42 | +1.83% | 9981 | 2299.395 | 1.67% | | 920425 | 乐创技术 | 14.65 | 33.28 | +0.26 | +1.81% | 11698 | 1699.335 | 1.41% | | 301117 | 佳缘科技 | 19.81 | -67.96 | +0.35 | +1.80% | 85657 | 16619.31 | 7.39% | | 001270 | 铖昌科技 | 119.90 | 180.69 | +2.10 | +1.78% | 60915 | 72509.29 | 2.97% | | 688227 | 品高股份 | 83.47 | -292.31 | +1.46 | +1.78% | 29610.45 | 24521.65 | 2.62% | | 688045 | 必易微 | 63.45 | 76.56 | +1.09 | +1.75% | 34607.63 | 21705.6 | 4.90% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 108024 | 6232.14 | 1.68% | | 300851 | 交大思诺 | 24.11 | 25.68 | +0.41 | +1.73% | 8242 | 1973.05 | 1.45% | | 300520 | 科大国创 | 26.10 | -38.99 | +0.44 | +1.71% | 50646 | 13074.38 | 1.79% | | 301213 | 观想科技 | 45.04 | 188.04 | +0.74 | +1.67% | 9737 | 4349.55 | 1.88% | | 920748 | 路桥信息 | 23.42 | -26.42 | +0.38 | +1.65% | 4623 | 1072.506 | 1.26% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 98745 | 2412.43 | 0.77% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 629802 | 27506.71 | 5.63% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 191341 | 7193.38 | 1.12% | | 688083 | 中望软件 | 53.85 | 163.43 | +0.85 | +1.60% | 68973.12 | 36007.56 | 4.07% | | 688018 | 乐鑫科技 | 113.73 | 33.36 | +1.73 | +1.54% | 34618.39 | 39160.91 | 2.07% | | 300561 | 汇金科技 | 16.77 | -282.49 | +0.25 | +1.51% | 143644 | 23825.53 | 5.96% | | 688777 | 中控技术 | 96.59 | 192.95 | +1.40 | +1.47% | 129201.8 | 123847.9 | 1.64% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 24380 | 4383.9 | 1.75% | | 688039 | 当虹科技 | 36.05 | -42.13 | +0.51 | +1.43% | 11089.32 | 3936.303 | 1.00% | | 300597 | 吉大通信 | 7.78 | -24.51 | +0.11 | +1.43% | 29942 | 2312.99 | 1.10% | | 301178 | 天亿马 | 36.89 | 438.58 | +0.52 | +1.43% | 17274 | 6317.73 | 2.51% | | 688058 | 宝兰德 | 23.48 | -22.52 | +0.33 | +1.43% | 6346.29 | 1478.364 | 0.84% | | 300377 | 赢时胜 | 14.41 | -465.90 | +0.20 | +1.41% | 204548 | 29047.28 | 2.92% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.11 | +1.38% | 32121.78 | 2573.456 | 0.80% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 188536 | 15149.57 | 2.83% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 39433 | 2909.67 | 1.37% | | 301380 | 挖金客 | 32.23 | 87.67 | +0.43 | +1.35% | 29267 | 9330.71 | 3.55% | | 688449 | 联芸科技 | 70.59 | 184.69 | +0.94 | +1.35% | 165041.6 | 116537.8 | 5.63% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 112546 | 5169.73 | 3.18% | | 603421 | 鼎信通讯 | 6.08 | -6.70 | +0.08 | +1.33% | 78967 | 4770.87 | 1.21% | | 300399 | 天利科技 | 17.69 | -255.99 | +0.23 | +1.32% | 24799 | 4337.31 | 1.26% | | 301221 | 光庭信息 | 28.93 | 80.40 | +0.37 | +1.30% | 11529 | 3302.25 | 1.29% | | 600131 | 国网信通 | 15.77 | 30.31 | +0.20 | +1.28% | 47768 | 7478.609 | 0.40% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 33842.09 | 4234.9 | 0.85% | | 301179 | 泽宇智能 | 20.61 | 51.19 | +0.26 | +1.28% | 30549 | 6217.64 | 1.29% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 55678 | 2659.42 | 1.09% | | 600406 | 国电南瑞 | 23.52 | 22.70 | +0.29 | +1.25% | 359797 | 84278.78 | 0.45% | | 300624 | 万兴科技 | 55.52 | -100.88 | +0.66 | +1.20% | 66667 | 36510.84 | 3.89% | | 688365 | 光云科技 | 15.99 | -958.76 | +0.19 | +1.20% | 91080.48 | 14315.7 | 2.14% | | 301159 | 三维天地 | 33.95 | 115.78 | +0.40 | +1.19% | 21812 | 7300.41 | 4.11% | | 920806 | 云星宇 | 10.22 | 41.63 | +0.12 | +1.19% | 14994 | 1515.603 | 0.50% | | 300645 | 正元智慧 | 13.11 | 141.19 | +0.15 | +1.16% | 29112 | 3786.96 | 2.09% | | 920171 | 志晟信息 | 16.85 | 164.24 | +0.19 | +1.14% | 7451 | 1240.609 | 1.10% | | 603859 | 能科科技 | 42.26 | 49.88 | +0.47 | +1.12% | 48101 | 20053.14 | 1.97% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 51792 | 6931.85 | 1.80% | | 300609 | 汇纳科技 | 27.10 | -32.22 | +0.30 | +1.12% | 25013 | 6695.04 | 2.09% | | 301085 | 亚康股份 | 63.85 | -40.80 | +0.70 | +1.11% | 37319 | 23355.27 | 6.23% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 277647 | 12846.58 | 1.80% | | 300349 | 金卡智能 | 10.68 | 17.69 | +0.11 | +1.04% | 54003 | 5724.83 | 1.46% | | 688095 | 福昕软件 | 65.42 | 126.26 | +0.67 | +1.03% | 36368.78 | 23416.62 | 3.98% | | 688631 | 莱斯信息 | 42.08 | 119.76 | +0.42 | +1.01% | 8141.65 | 3381.704 | 0.50% | | 688589 | 力合微 | 19.70 | 668.57 | +0.19 | +0.97% | 44999.07 | 8644.252 | 3.10% | | 301248 | 杰创智能 | 67.36 | -729.88 | +0.64 | +0.96% | 56054 | 37287.07 | 4.99% | | 688318 | 财富趋势 | 81.21 | 68.54 | +0.77 | +0.96% | 39122.81 | 31409.45 | 1.53% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 43456 | 1860.8 | 0.94% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 72242 | 3138.57 | 1.56% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 41609.39 | 5466.518 | 1.48% | | 688118 | 普元信息 | 21.14 | 323.80 | +0.19 | +0.91% | 19817.34 | 4127.203 | 2.12% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | +0.24 | +0.81% | 23619 | 6873.893 | 7.17% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 105862 | 4035.52 | 1.93% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 39939 | 5161.93 | 2.34% | | 688258 | 卓易信息 | 108.06 | 78.04 | +0.81 | +0.76% | 34426.45 | 36743.99 | 3.96% | | 300025 | 华星创业 | 5.34 | -19.92 | +0.04 | +0.75% | 140951 | 7563.9 | 2.78% | | 301339 | 通行宝 | 11.41 | 29.27 | +0.08 | +0.71% | 29664 | 3384.4 | 0.52% | | 688023 | 安恒信息 | 39.97 | -67.87 | +0.28 | +0.71% | 20820.92 | 8203.538 | 2.04% | | 688562 | 航天软件 | 14.48 | -227.22 | +0.10 | +0.70% | 25406.11 | 3649.79 | 0.64% | | 300017 | 网宿科技 | 17.45 | 56.20 | +0.12 | +0.69% | 3686886 | 634624.3 | 15.58% | | 688201 | ST信安 | 7.28 | 74.26 | +0.05 | +0.69% | 9206.809 | 665.2281 | 0.29% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 406071 | 11827.38 | 1.75% | | 300469 | 信息发展 | 61.90 | -89.65 | +0.41 | +0.67% | 39861 | 24560.44 | 1.61% | | 300523 | 辰安科技 | 19.99 | -21.44 | +0.13 | +0.65% | 11916 | 2363.08 | 0.51% | | 603383 | 顶点软件 | 29.65 | 29.95 | +0.19 | +0.64% | 30921 | 9095.2 | 1.51% | | 300386 | 飞天诚信 | 11.19 | -113.39 | +0.07 | +0.63% | 49568 | 5495.14 | 1.98% | | 603220 | 中贝通信 | 20.46 | 175.44 | +0.12 | +0.59% | 409779 | 84160.03 | 7.64% | | 301195 | 北路智控 | 27.09 | 26.30 | +0.15 | +0.56% | 10242 | 2748.07 | 1.17% | | 688369 | 致远互联 | 21.01 | -10.53 | +0.11 | +0.53% | 38529.34 | 8036.782 | 3.34% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 30869 | 5350.66 | 0.93% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 39144 | 3043.43 | 0.85% | | 002657 | 中科金财 | 15.69 | -31.73 | +0.08 | +0.51% | 58186 | 9027.67 | 1.73% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 15186 | 4489.56 | 1.26% | | 688692 | 达梦数据 | 245.11 | 48.71 | +1.21 | +0.50% | 9121.59 | 22271.39 | 1.23% | | 002261 | 拓维信息 | 26.57 | 618.13 | +0.13 | +0.49% | 408431 | 107259.6 | 3.56% | | 300659 | 中孚信息 | 10.42 | -27.76 | +0.05 | +0.48% | 22177 | 2295.24 | 1.17% | | 300166 | 东方国信 | 14.62 | -75.98 | +0.07 | +0.48% | 524373 | 76182.93 | 5.79% | | 300941 | 创识科技 | 14.67 | 100.26 | +0.07 | +0.48% | 23500 | 3424.2 | 1.90% | | 600571 | 信雅达 | 10.49 | 139.08 | +0.05 | +0.48% | 53490 | 5600.88 | 1.17% | | 301302 | 华如科技 | 23.71 | -17.37 | +0.11 | +0.47% | 26520 | 6232.28 | 1.91% | | 002298 | 中电鑫龙 | 8.75 | -15.33 | +0.04 | +0.46% | 290881 | 25180.79 | 4.40% | | 000997 | 新大陆 | 17.86 | 18.44 | +0.08 | +0.45% | 103370 | 18280.23 | 1.03% | | 300248 | 新开普 | 8.98 | 72.30 | +0.04 | +0.45% | 81812 | 7287.84 | 1.99% | | 920592 | 华信永道 | 20.56 | -43.25 | +0.09 | +0.44% | 8866 | 1809.972 | 1.76% | | 300339 | 润和软件 | 36.88 | 205.35 | +0.16 | +0.44% | 128966 | 47120.16 | 1.66% | | 920564 | 天润科技 | 14.03 | -257.49 | +0.06 | +0.43% | 5527 | 766.9747 | 1.12% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 62135 | 4343.45 | 1.03% | | 600850 | 电科数字 | 14.99 | 40.30 | +0.06 | +0.40% | 77699 | 11529.53 | 0.95% | | 688244 | 永信至诚 | 15.46 | -48.14 | +0.06 | +0.39% | 15204.89 | 2333.687 | 1.01% | | 920670 | 数字人 | 13.15 | 409.04 | +0.05 | +0.38% | 7511 | 977.3816 | 1.13% | | 300183 | 东软载波 | 10.74 | -309.52 | +0.04 | +0.37% | 27591 | 2938.07 | 0.74% | | 688088 | 虹软科技 | 33.53 | 51.18 | +0.12 | +0.36% | 54219.26 | 17936.08 | 1.35% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 11034 | 969.6209 | 1.02% | | 920227 | 美登科技 | 50.16 | 44.53 | +0.16 | +0.32% | 3551 | 1758.14 | 2.00% | | 300687 | 赛意信息 | 29.69 | -121.10 | +0.09 | +0.30% | 152098 | 44183.06 | 4.53% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.03 | +0.30% | 82338 | 8262.98 | 2.12% | | 002195 | 岩山科技 | 6.79 | 470.59 | +0.02 | +0.30% | 777332.9 | 52537.32 | 1.38% | | 688109 | 品茗科技 | 75.71 | 187.68 | +0.22 | +0.29% | 7852.86 | 5876.21 | 1.00% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 52246 | 3666.54 | 1.30% | | 300678 | 中科信息 | 22.96 | 431.69 | +0.06 | +0.26% | 35086 | 7988.72 | 1.20% | | 300830 | 金现代 | 8.41 | -48.09 | +0.02 | +0.24% | 50613 | 4215.81 | 1.50% | | 301378 | 通达海 | 26.10 | -18.46 | +0.06 | +0.23% | 18826 | 4863.08 | 4.09% | | 300231 | 银信科技 | 8.74 | 75.44 | +0.02 | +0.23% | 159560 | 13957.24 | 3.59% | | 003005 | 竞业达 | 13.79 | -364.50 | +0.03 | +0.22% | 19185 | 2630.93 | 1.51% | | 688229 | 博睿数据 | 70.67 | -31.61 | +0.15 | +0.21% | 8645.01 | 6036.806 | 1.95% | | 002368 | 太极股份 | 14.33 | -10.09 | +0.03 | +0.21% | 53549 | 7610.12 | 0.86% | | 300598 | 诚迈科技 | 28.78 | -65.44 | +0.06 | +0.21% | 31973 | 9116.689 | 1.47% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 7162 | 688.1 | 0.44% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 22756.9 | 2208.235 | 0.58% | | 301162 | 国能日新 | 40.22 | 48.63 | +0.08 | +0.20% | 33587 | 13203.96 | 2.77% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 97762 | 10596.26 | 1.04% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 112426 | 6108.22 | 1.63% | | 300380 | 安硕信息 | 29.41 | 109.78 | +0.05 | +0.17% | 15963 | 4650.92 | 1.26% | | 603206 | 嘉环科技 | 14.37 | 111.52 | +0.02 | +0.14% | 27258 | 3895.75 | 0.89% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 13785 | 1000.286 | 1.52% | | 300369 | 绿盟科技 | 7.80 | -152.11 | +0.01 | +0.13% | 627435 | 47902.75 | 7.77% | | 003007 | 直真科技 | 39.07 | 198.53 | +0.05 | +0.13% | 11839 | 4601.68 | 1.63% | | 301316 | 慧博云通 | 40.88 | 162.89 | +0.03 | +0.07% | 110833 | 45528.95 | 2.83% | | 603322 | 超讯科技 | 27.84 | -99.54 | +0.02 | +0.07% | 71443 | 19805.8 | 4.53% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 70329 | 31659.43 | 20.32% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 72511 | 4965.85 | 0.39% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 178922 | 3016.25 | 0.82% | | 600410 | 华胜天成 | 15.41 | -79.42 | 0.00 | 0.00% | 400132 | 61211.8 | 3.65% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 105059 | 6904.3 | 2.33% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 172052 | 3796.92 | 1.03% | | 002362 | 汉王科技 | 16.11 | -17.55 | 0.00 | 0.00% | 15706 | 2519.42 | 0.76% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 265945 | 17204.26 | 1.13% | | 002421 | 达实智能 | 3.41 | -12.41 | 0.00 | 0.00% | 2113855 | 71687.8 | 10.38% | | 300250 | 初灵信息 | 15.75 | 87.68 | 0.00 | 0.00% | 53700 | 8377.85 | 3.41% | | 300348 | 长亮科技 | 9.29 | -496.49 | 0.00 | 0.00% | 102271 | 9422.409 | 1.40% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 64653 | 5929.3 | 1.76% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 26824 | 3228.98 | 1.06% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 51829 | 6620.48 | 1.28% | | 300496 | 中科创达 | 59.81 | 60.04 | 0.00 | 0.00% | 89845 | 53162.42 | 2.43% | | 300996 | 普联软件 | 17.24 | 72.73 | 0.00 | 0.00% | 483736 | 81849.55 | 14.52% | | 300872 | 天阳科技 | 15.71 | -49.10 | 0.00 | 0.00% | 74066 | 11567.24 | 1.75% | | 920508 | 殷图网联 | 14.53 | 342.76 | 0.00 | 0.00% | 5645 | 813.7735 | 1.77% | | 688699 | 明微电子 | 67.29 | 100.24 | -0.01 | -0.01% | 61944.86 | 41246.38 | 5.63% | | 300578 | 会畅科技 | 16.26 | -99.41 | -0.01 | -0.06% | 35856 | 5776.94 | 1.81% | | 300925 | 法本信息 | 14.92 | 64.37 | -0.01 | -0.07% | 53787 | 7945.84 | 1.54% | | 002439 | 启明星辰 | 13.91 | -32.08 | -0.01 | -0.07% | 167285 | 23062.2 | 2.30% | | 002401 | 中远海科 | 12.28 | 129.16 | -0.01 | -0.08% | 24473 | 3007.48 | 0.66% | | 002373 | 千方科技 | 7.76 | 239.52 | -0.01 | -0.13% | 131686 | 10150.54 | 0.96% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 96509 | 7002.28 | 1.66% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 188687 | 13486.77 | 3.53% | | 002230 | 科大讯飞 | 41.72 | 116.13 | -0.06 | -0.14% | 242471 | 100685.2 | 1.11% | | 688188 | 柏楚电子 | 102.65 | 35.47 | -0.17 | -0.17% | 26781.58 | 27136.37 | 0.66% | | 603602 | 纵横通信 | 11.71 | -16.76 | -0.02 | -0.17% | 29749 | 3469.79 | 1.29% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 64909 | 7415.09 | 3.17% | | 301185 | 鸥玛软件 | 16.50 | 48.40 | -0.03 | -0.18% | 13426 | 2199.49 | 0.97% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 171785 | 9324.48 | 0.97% | | 300229 | 拓尔思 | 14.49 | -36.35 | -0.03 | -0.21% | 184138 | 26422.63 | 2.11% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 14915.24 | 2775.871 | 0.46% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 186153 | 8582.95 | 0.87% | | 600289 | ST信通 | 4.53 | -5.85 | -0.01 | -0.22% | 15779 | 717.06 | 0.28% | | 300051 | 琏升科技 | 8.92 | -25.78 | -0.02 | -0.22% | 313864 | 27438.6 | 8.54% | | 600536 | 中国软件 | 31.22 | -844.89 | -0.07 | -0.22% | 89916 | 27870.39 | 1.07% | | 300518 | 新迅达 | 24.41 | -45.06 | -0.06 | -0.25% | 70277 | 16898.35 | 3.52% | | 300550 | 和仁科技 | 12.05 | 161.55 | -0.03 | -0.25% | 25193 | 3002.71 | 0.96% | | 300674 | 宇信科技 | 15.72 | 26.40 | -0.04 | -0.25% | 80808 | 12560.83 | 1.15% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 133302 | 14166.82 | 1.37% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 57731 | 6094.15 | 4.57% | | 301270 | 汉仪股份 | 33.57 | 433.23 | -0.10 | -0.30% | 25749 | 8602.56 | 2.72% | | 300378 | 鼎捷数智 | 36.07 | 59.80 | -0.11 | -0.30% | 70995 | 25503.66 | 2.63% | | 002322 | 理工能科 | 13.01 | 21.11 | -0.04 | -0.31% | 455973 | 61309.08 | 12.98% | | 600570 | 恒生电子 | 22.05 | 31.19 | -0.07 | -0.32% | 157510 | 34528.05 | 0.83% | | 688246 | 嘉和美康 | 18.61 | -10.35 | -0.06 | -0.32% | 31858.74 | 5872.658 | 2.32% | | 300036 | 超图软件 | 11.46 | 116.71 | -0.04 | -0.35% | 58999 | 6727.34 | 1.33% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.02 | -0.35% | 29617 | 1682.67 | 1.01% | | 002268 | 电科网安 | 14.12 | 327.03 | -0.05 | -0.35% | 57157 | 8024.94 | 0.68% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14410 | 1602.321 | 1.61% | | 600718 | 东软集团 | 8.15 | -19.76 | -0.03 | -0.37% | 72221 | 5862.66 | 0.60% | | 300846 | 首都在线 | 21.61 | -71.78 | -0.08 | -0.37% | 389926 | 83109.84 | 9.37% | | 000158 | 常山北明 | 13.33 | 673.80 | -0.05 | -0.37% | 251104 | 33121.77 | 1.58% | | 300468 | 四方精创 | 21.16 | 155.93 | -0.08 | -0.38% | 125664 | 26329.46 | 2.37% | | 301236 | 软通动力 | 38.87 | 746.38 | -0.15 | -0.38% | 165255 | 63992.42 | 2.10% | | 300170 | 汉得信息 | 17.29 | 78.09 | -0.07 | -0.40% | 487039 | 83094.82 | 4.90% | | 002642 | 荣联科技 | 7.40 | 245.45 | -0.03 | -0.40% | 91206 | 6697.12 | 1.38% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 27431 | 2687.93 | 1.31% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 123830 | 11881.88 | 2.13% | | 688111 | 金山办公 | 255.39 | 32.66 | -1.06 | -0.41% | 88627.65 | 224090.4 | 1.91% | | 301337 | 亚华电子 | 26.24 | -155.12 | -0.11 | -0.42% | 8007 | 2088.43 | 0.79% | | 920493 | 并行科技 | 124.02 | 371.40 | -0.53 | -0.43% | 18989 | 23336.04 | 4.25% | | 301638 | 南网数字 | 23.15 | 105.65 | -0.10 | -0.43% | 85279 | 19595.05 | 3.41% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 81850 | 5622.18 | 0.81% | | 603869 | ST智知 | 8.94 | 125.72 | -0.04 | -0.45% | 4298 | 382.11 | 0.09% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 62556 | 6569.52 | 2.06% | | 301633 | 港迪技术 | 57.82 | 49.22 | -0.28 | -0.48% | 4515 | 2593.87 | 1.77% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 133156 | 5237.83 | 1.22% | | 300383 | 光环新网 | 13.17 | -29.38 | -0.07 | -0.53% | 569094 | 74068.83 | 3.17% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 267222 | 9949.81 | 2.02% | | 300588 | 熙菱信息 | 21.79 | -92.47 | -0.12 | -0.55% | 25340 | 5543.44 | 1.43% | | 002232 | 启明信息 | 14.46 | 123.95 | -0.08 | -0.55% | 27193 | 3930.35 | 0.67% | | 000409 | 云鼎科技 | 8.73 | 83.68 | -0.05 | -0.57% | 25822 | 2247.67 | 0.44% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 22426 | 4852.22 | 0.86% | | 603232 | 格尔软件 | 15.80 | -58.21 | -0.10 | -0.63% | 79520 | 12514.93 | 3.44% | | 002912 | 中新赛克 | 19.68 | 124.63 | -0.13 | -0.66% | 21202 | 4152 | 1.31% | | 600588 | 用友网络 | 11.57 | -28.73 | -0.08 | -0.69% | 478379 | 54810.04 | 1.40% | | 300533 | 冰川网络 | 15.20 | 17.51 | -0.11 | -0.72% | 46388 | 6977.77 | 2.01% | | 603171 | 税友股份 | 45.53 | 129.58 | -0.33 | -0.72% | 74251 | 33345.81 | 1.83% | | 300559 | 佳发教育 | 10.99 | 121.48 | -0.08 | -0.72% | 50060 | 5515.47 | 1.61% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 191514 | 17350.45 | 1.22% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 25033 | 4204.56 | 1.42% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 141276 | 5050.97 | 0.92% | | 605398 | 新炬网络 | 20.93 | 246.70 | -0.18 | -0.85% | 20654 | 4304.5 | 1.27% | | 688479 | 友车科技 | 34.19 | 144.08 | -0.31 | -0.90% | 25015.37 | 8475.178 | 2.89% | | 002987 | 京北方 | 10.88 | 37.02 | -0.10 | -0.91% | 85132 | 9220.2 | 0.84% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.11 | -0.92% | 33886 | 3987.54 | 1.64% | | 603039 | 泛微网络 | 44.48 | 42.14 | -0.42 | -0.94% | 272269 | 119263.4 | 8.85% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 100142 | 5241.77 | 1.40% | | 301396 | 宏景科技 | 219.73 | 1347.22 | -2.13 | -0.96% | 238522 | 511795.4 | 16.86% | | 603927 | 中科软 | 13.41 | 49.68 | -0.13 | -0.96% | 72276 | 9675.46 | 0.87% | | 920207 | 众诚科技 | 22.69 | 91.68 | -0.22 | -0.96% | 14246 | 3221.806 | 2.53% | | 300738 | 奥飞数据 | 23.52 | 96.14 | -0.23 | -0.97% | 596491 | 140359.3 | 6.06% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.07 | -0.98% | 37940 | 2688.25 | 1.18% | | 688191 | 智洋创新 | 23.49 | 88.47 | -0.25 | -1.05% | 113082.6 | 26607.46 | 4.83% | | 300075 | 数字政通 | 11.22 | -18.58 | -0.12 | -1.06% | 140341 | 15636.89 | 2.67% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 314703 | 20377.58 | 5.95% | | 688615 | 合合信息 | 120.65 | 47.94 | -1.30 | -1.07% | 56982.1 | 68016.13 | 4.21% | | 603990 | 麦迪科技 | 23.13 | 363.77 | -0.25 | -1.07% | 238970 | 54981.93 | 7.83% | | 300454 | 深信服 | 122.71 | 91.63 | -1.36 | -1.10% | 126846 | 154533.7 | 4.40% | | 300188 | 国投智能 | 10.62 | -11.30 | -0.12 | -1.12% | 85096 | 8980.77 | 0.99% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 132844 | 5630.82 | 2.10% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.09 | -1.22% | 409788 | 29792.04 | 1.41% | | 000889 | 中嘉博创 | 4.02 | -149.23 | -0.05 | -1.23% | 418835 | 16780.42 | 4.82% | | 301139 | *ST元道 | 3.93 | -472.38 | -0.05 | -1.26% | 134389 | 5230.62 | 17.64% | | 600756 | 浪潮软件 | 14.81 | -19.57 | -0.19 | -1.27% | 122616 | 18011.06 | 3.78% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 256067 | 25328.12 | 4.77% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 422977 | 32073.66 | 2.28% | | 600845 | 宝信软件 | 18.00 | 41.43 | -0.24 | -1.32% | 142846 | 25646.53 | 0.67% | | 920924 | 广脉科技 | 15.22 | 114.00 | -0.21 | -1.36% | 19233 | 2902.687 | 2.94% | | 600797 | 浙大网新 | 7.19 | -102.12 | -0.10 | -1.37% | 237414 | 16971.49 | 2.31% | | 300525 | 博思软件 | 8.62 | 37.06 | -0.12 | -1.37% | 128930 | 11059.61 | 2.09% | | 300020 | ST银江 | 3.50 | -1.55 | -0.05 | -1.41% | 78378 | 2743.6 | 1.02% | | 300768 | 迪普科技 | 16.23 | 51.86 | -0.24 | -1.46% | 125612 | 20355.96 | 2.99% | | 300275 | 梅安森 | 9.13 | 72.13 | -0.14 | -1.51% | 86993 | 7857.82 | 3.20% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 126417 | 6562.74 | 0.88% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 22632 | 864.0444 | 1.68% | | 688561 | 奇安信 | 26.24 | -14.23 | -0.42 | -1.58% | 55706.18 | 14582.85 | 0.82% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 94546 | 5261.08 | 1.18% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 219759 | 19521.76 | 4.77% | | 000948 | 南天信息 | 14.30 | 130.04 | -0.25 | -1.72% | 89174 | 12723.67 | 2.29% | | 688316 | 青云科技 | 53.82 | -44.85 | -0.95 | -1.73% | 42484.72 | 22504.47 | 8.87% | | 002212 | 天融信 | 6.52 | 183.67 | -0.12 | -1.81% | 420498 | 27162.16 | 3.60% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 319437 | 27853.71 | 8.54% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 231339 | 13668.28 | 3.62% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 174349 | 15630.25 | 2.67% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 149150 | 12585.26 | 2.07% | | 300096 | ST易联众 | 9.53 | 85.82 | -0.22 | -2.26% | 38419 | 3688.24 | 0.89% | | 688030 | 山石网科 | 17.15 | -20.12 | -0.40 | -2.28% | 37296.44 | 6353.631 | 2.07% | | 300311 | 任子行 | 6.10 | 117.39 | -0.16 | -2.56% | 460151 | 27805 | 8.56% | | 300472 | *ST新元 | 6.79 | -5.42 | -0.18 | -2.58% | 20961 | 1439.39 | 0.79% | | 300634 | 彩讯股份 | 21.25 | 39.54 | -0.62 | -2.83% | 280296 | 59469.09 | 6.45% | | 688004 | 博汇科技 | 24.19 | -74.53 | -0.71 | -2.85% | 25352.97 | 6094.326 | 3.17% | | 301315 | 威士顿 | 42.48 | 115.47 | -1.29 | -2.95% | 40092 | 17006.09 | 4.56% | | 600602 | 云赛智联 | 19.95 | 139.10 | -0.61 | -2.97% | 716084 | 141760.8 | 6.67% | | 002602 | 世纪华通 | 14.07 | 16.51 | -0.53 | -3.63% | 1369170 | 192487.3 | 2.01% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 188836 | 20507.38 | 5.17% | | 002279 | 久其软件 | 6.90 | 79.33 | -0.37 | -5.09% | 846082 | 58192.6 | 10.64% | | 301218 | 华是科技 | 44.84 | -185.63 | -2.74 | -5.76% | 129659 | 57769.22 | 18.08% | | 002153 | 石基信息 | 8.24 | -137.48 | -0.55 | -6.26% | 688484 | 56794.84 | 4.30% | | 300440 | 运达科技 | 18.67 | 99.12 | -1.25 | -6.28% | 237395 | 43387.68 | 5.39% | | 603887 | 城地香江 | 11.11 | -67.76 | -0.81 | -6.80% | 862811.1 | 94090.45 | 14.33% | | 300682 | 朗新科技 | 10.23 | 212.63 | -1.23 | -10.73% | 426462 | 43185.44 | 4.12% |
|