|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:270下跌家数:84平均涨幅:+1.49%平均换手:3.84%总成交额:1587.76亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1239618 | 385140.5 | 31.59% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1130107 | 226482 | 14.73% | | 688099 | 晶晨股份 | 93.67 | 42.61 | +12.85 | +15.90% | 311332.8 | 285259.7 | 7.39% | | 920493 | 并行科技 | 193.34 | 661.60 | +25.14 | +14.95% | 74233 | 135491 | 16.95% | | 688291 | 金橙子 | 51.40 | 133.51 | +6.62 | +14.78% | 56786.61 | 27566.1 | 5.53% | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 1015323 | 183742.8 | 27.19% | | 688521 | 芯原股份 | 265.00 | -252.61 | +27.19 | +11.43% | 211092.3 | 524500.8 | 4.01% | | 301396 | 宏景科技 | 104.36 | 255.76 | +9.91 | +10.49% | 228855 | 230560.6 | 30.08% | | 300017 | 网宿科技 | 22.56 | 64.40 | +2.11 | +10.32% | 5189687 | 1106523 | 22.51% | | 688316 | 青云科技-U | 91.99 | -53.09 | +8.54 | +10.23% | 90291.41 | 80501.08 | 18.85% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474927 | 105521.9 | 16.47% | | 301095 | 广立微 | 93.03 | 170.04 | +8.45 | +9.99% | 140222 | 124284 | 8.04% | | 688227 | 品高股份 | 72.83 | -163.93 | +6.53 | +9.85% | 32027.85 | 22226.46 | 2.83% | | 300166 | 东方国信 | 15.20 | -192.14 | +1.30 | +9.35% | 2131492 | 321161.1 | 23.53% | | 688702 | 盛科通信-U | 160.30 | 3799.06 | +13.28 | +9.03% | 69717.08 | 108388.8 | 3.43% | | 688118 | 普元信息 | 34.48 | 103.09 | +2.74 | +8.63% | 87798.77 | 29524.23 | 9.41% | | 688508 | 芯朋微 | 71.66 | 44.40 | +5.33 | +8.04% | 103062.2 | 71861.36 | 7.85% | | 688691 | 灿芯股份 | 142.49 | -148.15 | +9.31 | +6.99% | 57572.8 | 79167.77 | 8.06% | | 300349 | 金卡智能 | 17.99 | 27.87 | +1.15 | +6.83% | 235787 | 41569.74 | 6.38% | | 688206 | 概伦电子 | 38.92 | 5318.35 | +2.40 | +6.57% | 73838.67 | 27949.69 | 1.70% | | 300454 | 深信服 | 156.32 | 94.48 | +9.42 | +6.41% | 154222 | 236422.3 | 5.57% | | 300520 | 科大国创 | 51.78 | -188.02 | +2.94 | +6.02% | 379405 | 192296.8 | 13.65% | | 920207 | 众诚科技 | 29.96 | -170.40 | +1.62 | +5.72% | 52798 | 15578.78 | 9.38% | | 688031 | 星环科技-U | 190.60 | -87.54 | +10.30 | +5.71% | 49263.43 | 92894.63 | 4.07% | | 300383 | 光环新网 | 18.58 | 203.71 | +1.00 | +5.69% | 2079524 | 382533.5 | 11.59% | | 300738 | 奥飞数据 | 26.70 | 160.80 | +1.42 | +5.62% | 1196372 | 314151 | 12.15% | | 300872 | 天阳科技 | 18.91 | 184.60 | +1.00 | +5.58% | 172137 | 31584.87 | 4.08% | | 301178 | 天亿马 | 53.73 | -148.43 | +2.81 | +5.52% | 22488 | 11788.14 | 4.55% | | 300895 | 铜牛信息 | 59.00 | -68.64 | +2.91 | +5.19% | 95112 | 54915.74 | 6.88% | | 300624 | 万兴科技 | 99.44 | -87.57 | +4.79 | +5.06% | 253192 | 243967.7 | 14.79% | | 300830 | 金现代 | 14.13 | 461.28 | +0.66 | +4.90% | 536303 | 75495.65 | 15.91% | | 002380 | 科远智慧 | 32.11 | 24.83 | +1.48 | +4.83% | 62137 | 19650.39 | 4.38% | | 688262 | 国芯科技 | 44.97 | -83.65 | +1.99 | +4.63% | 230306.8 | 100365.3 | 6.85% | | 002970 | 锐明技术 | 79.18 | 41.61 | +3.43 | +4.53% | 97585 | 77984.3 | 7.91% | | 688343 | 云天励飞-U | 92.19 | -73.40 | +3.97 | +4.50% | 132607.9 | 120375 | 5.01% | | 000682 | 东方电子 | 14.07 | 24.90 | +0.60 | +4.45% | 342329 | 47719.02 | 2.55% | | 920092 | 汉鑫科技 | 40.69 | -253.57 | +1.70 | +4.36% | 18581 | 7425.033 | 5.84% | | 688787 | 海天瑞声 | 155.25 | 798.62 | +6.19 | +4.15% | 48487.74 | 74712.67 | 8.04% | | 688052 | 纳芯微 | 183.22 | -219.64 | +7.22 | +4.10% | 33850.6 | 60989.32 | 2.38% | | 301316 | 慧博云通 | 45.52 | 181.19 | +1.79 | +4.09% | 90082 | 40657.35 | 2.25% | | 688500 | 慧辰股份 | 62.58 | -133.32 | +2.44 | +4.06% | 17828.73 | 10981.03 | 2.43% | | 688365 | 光云科技 | 25.93 | -267.11 | +0.99 | +3.97% | 308282.8 | 79971.88 | 7.24% | | 002929 | 润建股份 | 50.57 | -391.55 | +1.92 | +3.95% | 179012 | 89385.25 | 8.50% | | 301299 | 卓创资讯 | 63.61 | 56.99 | +2.41 | +3.94% | 29091 | 18232.37 | 4.82% | | 688368 | 晶丰明源 | 140.40 | 278.73 | +5.30 | +3.92% | 22814.53 | 32005.42 | 2.58% | | 688018 | 乐鑫科技 | 169.71 | 61.01 | +6.30 | +3.86% | 38013.92 | 63823.23 | 2.43% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 33989 | 14940.07 | 4.15% | | 688229 | 博睿数据 | 95.95 | -45.43 | +3.45 | +3.73% | 42040.97 | 39430.73 | 9.47% | | 688682 | 霍莱沃 | 50.38 | 461.26 | +1.81 | +3.73% | 14486.24 | 7162.291 | 1.42% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 362281 | 87019.77 | 1.70% | | 688256 | 寒武纪-U | 1117.98 | 251.19 | +39.08 | +3.62% | 72811.14 | 793683.9 | 1.74% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 13221 | 4522.384 | 2.43% | | 688292 | 浩瀚深度 | 32.15 | -510.91 | +1.12 | +3.61% | 102403.5 | 32175.49 | 10.16% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 303609.2 | 49429.12 | 3.64% | | 603887 | 城地香江 | 16.97 | -41.55 | +0.58 | +3.54% | 410140 | 68960.98 | 6.89% | | 300229 | 拓尔思 | 24.28 | -71.02 | +0.78 | +3.32% | 517145 | 123944.7 | 5.92% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 533831 | 84475.73 | 6.24% | | 301638 | 南网数字 | 21.76 | 89.65 | +0.69 | +3.27% | 215176 | 46403.25 | 9.16% | | 688023 | 安恒信息 | 61.17 | -91.76 | +1.91 | +3.22% | 46875.1 | 28273.99 | 4.59% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 29327.9 | 12787.86 | 2.63% | | 300170 | 汉得信息 | 25.57 | 132.12 | +0.79 | +3.19% | 862272 | 216848.3 | 8.82% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 50827.93 | 8695.68 | 1.96% | | 300496 | 中科创达 | 74.53 | 70.88 | +2.27 | +3.14% | 139715 | 103067.9 | 3.79% | | 688692 | 达梦数据 | 268.05 | 58.68 | +8.15 | +3.14% | 14605.25 | 38643.59 | 2.00% | | 920924 | 广脉科技 | 26.98 | 156.05 | +0.80 | +3.06% | 71144 | 19064.89 | 11.04% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 383249 | 100904.3 | 8.83% | | 002261 | 拓维信息 | 32.63 | -6169.79 | +0.95 | +3.00% | 456073 | 147612.4 | 3.98% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 40371 | 7039.01 | 1.70% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 41597 | 6407.99 | 6.41% | | 300253 | 卫宁健康 | 11.44 | -82.26 | +0.32 | +2.88% | 878164 | 99185.58 | 4.81% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 32982.38 | 8489.895 | 2.40% | | 688479 | 友车科技 | 24.56 | 85.15 | +0.68 | +2.85% | 42739.87 | 10533.07 | 6.86% | | 920953 | 国子软件 | 37.01 | 69.00 | +1.00 | +2.78% | 14635 | 5351.964 | 2.44% | | 301172 | 君逸数码 | 29.86 | 156.11 | +0.80 | +2.75% | 76788 | 22510.41 | 7.77% | | 301269 | 华大九天 | 102.88 | 935.34 | +2.74 | +2.74% | 43679 | 44319 | 0.80% | | 300613 | 富瀚微 | 47.91 | 72.34 | +1.26 | +2.70% | 45954 | 21837.24 | 2.10% | | 688060 | 云涌科技 | 49.41 | -60.87 | +1.28 | +2.66% | 6598.61 | 3192.311 | 1.10% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 1050089 | 80217.52 | 6.31% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1176619 | 309047.3 | 1.47% | | 600602 | 云赛智联 | 22.60 | 163.30 | +0.57 | +2.59% | 716020 | 160535.7 | 6.66% | | 002230 | 科大讯飞 | 57.93 | 159.97 | +1.46 | +2.59% | 654898 | 376017.7 | 2.99% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | +3.47 | +2.56% | 16158.94 | 22206.72 | 1.34% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.66 | +2.51% | 39617.16 | 10510.09 | 3.44% | | 300609 | 汇纳科技 | 39.87 | -229.26 | +0.97 | +2.49% | 36107 | 14256.95 | 3.01% | | 300603 | 立昂技术 | 11.27 | -132.39 | +0.27 | +2.45% | 394102 | 44140.31 | 10.54% | | 301270 | 汉仪股份 | 42.20 | 330.03 | +1.01 | +2.45% | 52650 | 21849.59 | 5.57% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 225808 | 22449.76 | 3.51% | | 603859 | 能科科技 | 47.10 | 48.19 | +1.10 | +2.39% | 62160 | 29027.11 | 2.54% | | 688318 | 财富趋势 | 130.03 | 96.77 | +2.99 | +2.35% | 19821.34 | 25471.53 | 0.77% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.18 | +2.34% | 37862 | 2958.95 | 1.43% | | 003007 | 直真科技 | 45.66 | 177.93 | +1.04 | +2.33% | 52595 | 24075.09 | 7.32% | | 920227 | 美登科技 | 79.30 | 76.32 | +1.78 | +2.30% | 9572 | 7465.287 | 5.44% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 379175 | 69232.86 | 3.90% | | 688589 | 力合微 | 24.77 | 63.86 | +0.54 | +2.23% | 26606.73 | 6547.216 | 1.83% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.24 | +2.22% | 546709 | 60007.94 | 5.32% | | 600410 | 华胜天成 | 22.60 | 41.54 | +0.49 | +2.22% | 1575283 | 354017.9 | 14.37% | | 002195 | 岩山科技 | 10.20 | 334.97 | +0.22 | +2.20% | 3583276 | 362750.7 | 6.40% | | 605398 | 新炬网络 | 32.84 | 798.44 | +0.70 | +2.18% | 47524 | 15546.84 | 2.92% | | 688078 | 龙软科技 | 30.54 | -77.26 | +0.65 | +2.17% | 9656.38 | 2915.731 | 1.32% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 346801 | 49006.32 | 6.35% | | 300634 | 彩讯股份 | 30.94 | 60.35 | +0.65 | +2.15% | 164119 | 50217.25 | 3.78% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 113052 | 15291.32 | 2.76% | | 300559 | 佳发教育 | 12.62 | 145.09 | +0.26 | +2.10% | 55418 | 6950.06 | 1.78% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 60501.12 | 9710.83 | 1.48% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 135070 | 18999.86 | 2.46% | | 301248 | 杰创智能 | 49.01 | 6059.21 | +0.97 | +2.02% | 45484 | 22324.72 | 4.05% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 119881 | 15479.76 | 4.17% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 10679 | 2395.408 | 1.58% | | 301085 | 亚康股份 | 74.75 | -241.20 | +1.40 | +1.91% | 141033 | 106613.6 | 23.94% | | 002298 | 中电鑫龙 | 10.74 | -6.94 | +0.20 | +1.90% | 188621 | 20143.02 | 2.86% | | 301315 | 威士顿 | 62.91 | 128.07 | +1.17 | +1.90% | 19199 | 11898.47 | 5.19% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 107045 | 24101.93 | 3.25% | | 920592 | 华信永道 | 38.59 | 383.40 | +0.71 | +1.87% | 9989 | 3833.41 | 1.99% | | 688038 | 中科通达 | 22.87 | -99.55 | +0.42 | +1.87% | 18054.31 | 4070.456 | 1.55% | | 688536 | 思瑞浦 | 183.80 | 921.02 | +3.36 | +1.86% | 28605.75 | 52129.74 | 2.11% | | 688095 | 福昕软件 | 94.00 | -832.90 | +1.71 | +1.85% | 27174.52 | 25246.65 | 2.97% | | 300578 | 会畅科技 | 25.39 | 302.52 | +0.46 | +1.85% | 73697 | 18471.16 | 3.72% | | 301159 | 三维天地 | 49.56 | -25.28 | +0.89 | +1.83% | 28024 | 13774.59 | 5.29% | | 688449 | 联芸科技 | 50.10 | 162.19 | +0.89 | +1.81% | 37475.26 | 18674.54 | 1.28% | | 688279 | 峰岹科技 | 201.77 | 112.86 | +3.54 | +1.79% | 4583.78 | 9180.913 | 0.49% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.37 | +1.78% | 50794 | 10722.58 | 4.00% | | 300996 | 普联软件 | 17.81 | 46.72 | +0.31 | +1.77% | 56728 | 9996.66 | 2.42% | | 688391 | 钜泉科技 | 32.98 | 57.01 | +0.56 | +1.73% | 7649.889 | 2507.35 | 0.66% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.39 | +1.72% | 47664.35 | 10925.08 | 2.57% | | 300678 | 中科信息 | 34.41 | 1290.60 | +0.58 | +1.71% | 63445 | 21635.66 | 2.18% | | 300959 | 线上线下 | 93.97 | 352.57 | +1.58 | +1.71% | 21449 | 19960.44 | 4.10% | | 688039 | 当虹科技 | 60.77 | -123.58 | +1.02 | +1.71% | 50371.55 | 30246.22 | 4.55% | | 688130 | 晶华微 | 24.46 | -87.09 | +0.41 | +1.70% | 11135.57 | 2691.144 | 1.85% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.83 | +1.69% | 85067 | 42198.1 | 3.16% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 44381 | 8427.16 | 1.09% | | 920564 | 天润科技 | 28.76 | 229.91 | +0.46 | +1.63% | 14018 | 3997.8 | 3.46% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 60025 | 13856 | 0.97% | | 688201 | 信安世纪 | 16.15 | 323.26 | +0.25 | +1.57% | 55274.24 | 8810.685 | 1.83% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 221110 | 11347.29 | 1.68% | | 603232 | 格尔软件 | 26.97 | 669.15 | +0.41 | +1.54% | 180450 | 48473.41 | 7.80% | | 688225 | 亚信安全 | 21.41 | -47.04 | +0.32 | +1.52% | 39689.71 | 8456.647 | 0.99% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.10 | +1.50% | 246177 | 16466.37 | 1.71% | | 688171 | 纬德信息 | 51.50 | 402.30 | +0.75 | +1.48% | 5710.97 | 2910.461 | 0.68% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.24 | +1.47% | 198527 | 32830.22 | 5.14% | | 688088 | 虹软科技 | 50.03 | 87.22 | +0.72 | +1.46% | 53204.78 | 26423.81 | 1.33% | | 688590 | 新致软件 | 18.26 | 674.27 | +0.26 | +1.44% | 68362.43 | 12406.17 | 2.60% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 348355 | 49721.03 | 2.19% | | 002362 | 汉王科技 | 22.25 | -43.06 | +0.31 | +1.41% | 33122 | 7311 | 1.60% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 106739 | 20033.89 | 2.89% | | 301313 | 凡拓数创 | 34.87 | -23.02 | +0.48 | +1.40% | 81548 | 27990.14 | 10.42% | | 300560 | 中富通 | 16.71 | -32.05 | +0.23 | +1.40% | 64480 | 10710.22 | 3.45% | | 688507 | 索辰科技 | 100.90 | 248.75 | +1.38 | +1.39% | 12199.9 | 12237.68 | 2.48% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 58794 | 7793.28 | 1.93% | | 688045 | 必易微 | 49.12 | 8259.16 | +0.66 | +1.36% | 13255.77 | 6487.254 | 1.90% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 1002092 | 99689.66 | 12.40% | | 301208 | 中亦科技 | 39.97 | 73.88 | +0.52 | +1.32% | 12506 | 4962.83 | 1.89% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 702204.9 | 47922.34 | 5.50% | | 301221 | 光庭信息 | 59.98 | 87.29 | +0.77 | +1.30% | 14015 | 8365.44 | 2.23% | | 300183 | 东软载波 | 16.36 | -269.16 | +0.21 | +1.30% | 41819 | 6798.6 | 1.16% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 101294 | 11815.12 | 2.28% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 522364 | 35294.26 | 2.96% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 46229 | 6267.52 | 1.32% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 72085 | 20177.01 | 1.06% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.56 | +1.18% | 114194 | 54408.21 | 1.46% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 32473 | 12196.78 | 2.06% | | 301213 | 观想科技 | 75.49 | -448.82 | +0.88 | +1.18% | 10638 | 7979.01 | 2.06% | | 688579 | 山大地纬 | 12.13 | 75.25 | +0.14 | +1.17% | 41822.49 | 5044.625 | 1.05% | | 301556 | 托普云农 | 104.95 | 64.78 | +1.21 | +1.17% | 12857 | 13365.32 | 4.36% | | 920415 | 恒拓开源 | 14.89 | 161.07 | +0.17 | +1.15% | 21723 | 3187.493 | 2.01% | | 300399 | 天利科技 | 27.69 | 357.27 | +0.31 | +1.13% | 38187 | 10529.87 | 1.93% | | 003029 | 吉大正元 | 25.98 | -35.72 | +0.29 | +1.13% | 69123 | 17767.68 | 3.99% | | 920932 | 科达自控 | 19.76 | 165.54 | +0.22 | +1.13% | 9368 | 1843.79 | 1.08% | | 300671 | 富满微 | 51.28 | -48.07 | +0.57 | +1.12% | 143061 | 72435.3 | 6.48% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 44938 | 7268.34 | 2.63% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 844016 | 38835.6 | 3.88% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.16 | +1.09% | 501814 | 73738.95 | 1.47% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 84021 | 18515.66 | 2.40% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.20 | +1.06% | 86359 | 16301.77 | 1.97% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.11 | +1.05% | 155029 | 16242.03 | 1.30% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 4067 | 934.1064 | 1.27% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 49048 | 6156.78 | 1.14% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 111317 | 9705.03 | 1.68% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 59432 | 5752.98 | 2.06% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.17 | +1.03% | 33050 | 5475.23 | 2.77% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 7983.659 | 2351.348 | 1.56% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 302585 | 20887.98 | 1.42% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 78265 | 9321.89 | 1.33% | | 688561 | 奇安信-U | 37.96 | -31.57 | +0.38 | +1.01% | 84283.03 | 31683.8 | 1.24% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.08 | +1.00% | 140796 | 11353.29 | 1.77% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.12 | +0.98% | 190573 | 23553.6 | 1.38% | | 688296 | 和达科技 | 16.80 | -40.74 | +0.16 | +0.96% | 17497.42 | 2898.773 | 1.63% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 126285 | 18666.85 | 1.74% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 292711 | 28433.48 | 1.01% | | 600756 | 浪潮软件 | 17.72 | -60.33 | +0.16 | +0.91% | 79905 | 14101.03 | 2.47% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.05 | +0.90% | 267878 | 14840.05 | 1.97% | | 688188 | 柏楚电子 | 156.91 | 42.69 | +1.39 | +0.89% | 13177.59 | 20464.06 | 0.46% | | 000948 | 南天信息 | 17.50 | 139.82 | +0.15 | +0.86% | 41548 | 7230.03 | 1.07% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 62105 | 9443.17 | 1.20% | | 002657 | 中科金财 | 27.82 | -106.34 | +0.23 | +0.83% | 66020 | 18238.48 | 1.96% | | 301337 | 亚华电子 | 31.78 | -263.46 | +0.26 | +0.82% | 15046 | 4760.76 | 3.40% | | 688619 | 罗普特 | 14.88 | -14.34 | +0.12 | +0.81% | 18868.21 | 2785.514 | 1.02% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 32047 | 14272.22 | 1.48% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 56466 | 2174.44 | 1.01% | | 603039 | 泛微网络 | 51.09 | 61.43 | +0.39 | +0.77% | 46763 | 23636.18 | 1.79% | | 002544 | 普天科技 | 31.51 | 2042.64 | +0.24 | +0.77% | 80318 | 25199.42 | 1.18% | | 300659 | 中孚信息 | 15.81 | -47.53 | +0.12 | +0.76% | 50725 | 7949.4 | 2.68% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 432771 | 45307.65 | 1.84% | | 688111 | 金山办公 | 313.01 | 81.32 | +2.31 | +0.74% | 47394.86 | 147190.4 | 1.02% | | 300768 | 迪普科技 | 19.44 | 77.08 | +0.14 | +0.73% | 60269 | 11634.87 | 1.43% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 69758 | 13635.42 | 0.84% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.10 | +0.70% | 38475 | 5483.53 | 1.47% | | 688615 | 合合信息 | 247.95 | 77.98 | +1.73 | +0.70% | 19940.23 | 49081.39 | 2.06% | | 300085 | 银之杰 | 38.93 | -219.17 | +0.27 | +0.70% | 97751 | 37881.37 | 1.50% | | 688030 | 山石网科 | 18.05 | -24.38 | +0.12 | +0.67% | 14583.14 | 2619.493 | 0.81% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.09 | +0.67% | 13449 | 1820.533 | 0.45% | | 300935 | 盈建科 | 36.81 | -48.32 | +0.24 | +0.66% | 13439 | 4883.45 | 2.23% | | 688051 | 佳华科技 | 36.94 | -20.55 | +0.24 | +0.65% | 6417.09 | 2351.587 | 0.83% | | 300810 | 中科海讯 | 43.12 | -455.04 | +0.28 | +0.65% | 49503 | 21389.64 | 4.34% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 274431 | 17010.6 | 1.78% | | 300339 | 润和软件 | 49.92 | 308.18 | +0.32 | +0.65% | 119508 | 59533.12 | 1.54% | | 301380 | 挖金客 | 39.20 | 68.27 | +0.25 | +0.64% | 16645 | 6475.48 | 2.06% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 32033.85 | 7144.32 | 1.85% | | 300493 | 润欣科技 | 21.31 | 241.03 | +0.13 | +0.61% | 236939 | 49984.02 | 4.68% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 64804 | 12833.25 | 1.60% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 7663 | 2405.68 | 1.55% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.13 | +0.61% | 17116 | 3660.15 | 1.57% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.03 | +0.60% | 139845 | 6922.09 | 2.56% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.14 | +0.60% | 32860 | 7714.77 | 1.00% | | 920130 | 立方控股 | 25.90 | -39.48 | +0.14 | +0.54% | 17429 | 4490.45 | 3.11% | | 002279 | 久其软件 | 9.51 | 188.30 | +0.05 | +0.53% | 387243 | 36552.88 | 4.90% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | +0.11 | +0.52% | 32158 | 6819.12 | 2.30% | | 003004 | *ST声迅 | 26.04 | -79.90 | +0.13 | +0.50% | 5243 | 1366.77 | 0.76% | | 603383 | 顶点软件 | 36.70 | 38.45 | +0.18 | +0.49% | 18518 | 6768.49 | 0.90% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 29396 | 7235.99 | 2.11% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.05 | +0.49% | 45801 | 4690.62 | 1.69% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.08 | +0.48% | 86233 | 14247.33 | 2.36% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.12 | +0.45% | 65750 | 17437.84 | 0.65% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.11 | +0.45% | 24781 | 6021.58 | 1.07% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.05 | +0.44% | 96136 | 10807.31 | 0.95% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 27881 | 5151.87 | 1.13% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 18712 | 3560.72 | 2.46% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 26952 | 8705.74 | 1.66% | | 688699 | 明微电子 | 55.83 | -246.01 | +0.22 | +0.40% | 25803.58 | 14417.34 | 2.34% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 23660 | 5610.7 | 2.23% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 32862 | 4972.52 | 1.96% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 148322 | 18147.49 | 2.06% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 132088 | 8273.02 | 2.58% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.06 | +0.30% | 138050 | 27912.2 | 0.87% | | 002253 | *ST智胜 | 10.60 | -21.77 | +0.03 | +0.28% | 39470 | 4120.91 | 1.89% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 4005.78 | 3966.754 | 0.50% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 105089 | 15937.75 | 1.12% | | 600570 | 恒生电子 | 30.84 | 55.48 | +0.08 | +0.26% | 177204 | 54492.84 | 0.94% | | 603602 | 纵横通信 | 15.49 | 126.63 | +0.04 | +0.26% | 97624 | 15045.16 | 4.23% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 4819.02 | 2722.41 | 1.17% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.05 | +0.22% | 98683 | 22814.93 | 1.40% | | 688109 | 品茗科技 | 127.49 | 150.63 | +0.27 | +0.21% | 9187.96 | 11672.61 | 1.17% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28091.59 | 4034.066 | 0.70% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4361 | 430.34 | 0.09% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 50369 | 7522.8 | 1.64% | | 688168 | 安博通 | 72.55 | -33.47 | +0.14 | +0.19% | 4754.52 | 3436.92 | 0.62% | | 603189 | 网达软件 | 21.20 | 995.00 | +0.04 | +0.19% | 49149 | 10307.65 | 1.82% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 118479 | 6451.38 | 2.20% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 281170 | 15738.2 | 1.64% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 96855 | 5867.48 | 1.78% | | 600536 | 中国软件 | 45.48 | -237.09 | +0.07 | +0.15% | 85003 | 38495.11 | 1.01% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 75287 | 6594.98 | 1.68% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.07 | +0.10% | 11216.81 | 7711.116 | 0.66% | | 920799 | 艾融软件 | 44.64 | 125.10 | +0.03 | +0.07% | 10570 | 4716.102 | 0.88% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.01 | +0.06% | 61378 | 9845.89 | 1.34% | | 300533 | 冰川网络 | 35.96 | 11.68 | +0.02 | +0.06% | 77391 | 27644.23 | 4.69% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 6917 | 2487.7 | 0.79% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.01 | +0.05% | 54671 | 10319.17 | 1.23% | | 300380 | 安硕信息 | 41.03 | 244.84 | +0.02 | +0.05% | 13457 | 5499.97 | 1.06% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 14548 | 4026.83 | 1.08% | | 688058 | 宝兰德 | 33.22 | -26.11 | +0.01 | +0.03% | 19094.32 | 6280.48 | 2.52% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21937 | 1959.62 | 0.50% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 203334 | 18927.84 | 3.81% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 22078 | 3655.81 | 0.59% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 131779 | 18629.23 | 1.85% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 38216 | 2741.21 | 1.04% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 65654 | 11302.63 | 1.43% | | 920748 | 路桥信息 | 41.80 | -718.06 | 0.00 | 0.00% | 5403 | 2263.801 | 1.51% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 66103 | 3684.666 | 4.88% | | 300290 | 荣科科技 | 17.66 | -403.62 | -0.01 | -0.06% | 112966 | 19870.2 | 1.77% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.01 | -0.06% | 14505 | 2475.58 | 0.48% | | 688435 | 英方软件 | 61.62 | -442.52 | -0.04 | -0.06% | 39319.98 | 24412.08 | 7.02% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.01 | -0.08% | 314963 | 40215.17 | 1.97% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 64148 | 6667.9 | 1.99% | | 002602 | 世纪华通 | 19.22 | 37.60 | -0.02 | -0.10% | 782252.9 | 151218.5 | 1.15% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 216035 | 18987.1 | 1.85% | | 688004 | 博汇科技 | 25.17 | -113.49 | -0.03 | -0.12% | 24396.99 | 6095.471 | 3.05% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 46456 | 5782.59 | 3.23% | | 301633 | 港迪技术 | 69.50 | 48.54 | -0.12 | -0.17% | 2161 | 1501 | 0.85% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 44903 | 6095.75 | 2.32% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 346501 | 31160.44 | 9.35% | | 688152 | 麒麟信安 | 40.46 | 334.28 | -0.09 | -0.22% | 14333.2 | 5769.369 | 1.39% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 89562 | 3934.66 | 1.17% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 25668 | 4989.722 | 2.87% | | 688777 | 中控技术 | 83.65 | 79.56 | -0.23 | -0.27% | 159567.6 | 133333.4 | 2.04% | | 301378 | 通达海 | 40.66 | -75.47 | -0.12 | -0.29% | 32007 | 12962.36 | 6.97% | | 300275 | 梅安森 | 12.71 | 80.09 | -0.04 | -0.31% | 42604 | 5410.3 | 1.57% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 79991 | 4985.13 | 1.58% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 437241 | 13028.74 | 2.18% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.08 | -0.36% | 267196 | 58951.26 | 3.87% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 99535.66 | 66196.66 | 1.23% | | 300579 | 数字认证 | 32.86 | -118.79 | -0.13 | -0.39% | 35724 | 11690.86 | 1.36% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10542 | 2459.07 | 1.24% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 29910 | 2006.88 | 0.53% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 54909 | 10654.68 | 0.65% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 82740 | 5181.06 | 1.75% | | 300250 | 初灵信息 | 26.88 | -360.75 | -0.13 | -0.48% | 151879 | 40608.23 | 9.65% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | -0.04 | -0.49% | 89192 | 7162.52 | 1.37% | | 600880 | 博瑞传播 | 5.98 | 453.77 | -0.03 | -0.50% | 422213 | 24902.51 | 3.86% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 107614 | 6331.32 | 1.70% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 59941 | 5655.56 | 1.51% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 64192 | 9596.66 | 3.16% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 31996 | 5362.09 | 1.28% | | 300682 | 朗新科技 | 18.18 | -64.34 | -0.11 | -0.60% | 263515 | 47597.42 | 2.55% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 311047 | 15271.21 | 2.79% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 33599 | 3631.99 | 1.00% | | 002268 | 电科网安 | 20.00 | 106.98 | -0.13 | -0.65% | 99029 | 19768.8 | 1.17% | | 300468 | 四方精创 | 33.70 | 218.80 | -0.22 | -0.65% | 180570 | 60088.45 | 3.41% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 118154 | 7046.14 | 2.57% | | 688244 | 永信至诚 | 23.92 | -244.18 | -0.17 | -0.71% | 24846.72 | 5897.028 | 1.65% | | 688228 | 开普云 | 154.88 | 316.55 | -1.25 | -0.80% | 17350.08 | 27037.38 | 2.57% | | 688232 | 新点软件 | 28.90 | 83.43 | -0.24 | -0.82% | 34238.27 | 9896.025 | 1.06% | | 300440 | 运达科技 | 15.40 | 137.19 | -0.13 | -0.84% | 114794 | 17911.76 | 2.62% | | 301592 | 六九一二 | 116.55 | 129.11 | -1.03 | -0.88% | 3859 | 4501.14 | 1.65% | | 301117 | 佳缘科技 | 51.77 | 338.86 | -0.49 | -0.94% | 37083 | 19309.92 | 4.67% | | 603636 | 南威软件 | 11.46 | -26.73 | -0.11 | -0.95% | 110054 | 12578.16 | 1.90% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 173808 | 17334.62 | 0.94% | | 603171 | 税友股份 | 68.89 | 261.42 | -0.71 | -1.02% | 24299 | 16715.24 | 0.60% | | 688258 | 卓易信息 | 138.60 | 210.14 | -1.62 | -1.16% | 64341.16 | 89320.89 | 7.40% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.09 | -1.18% | 511789 | 38245.79 | 7.15% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 82640 | 5530.68 | 1.56% | | 300167 | ST迪威迅 | 4.98 | 143.65 | -0.06 | -1.19% | 40398 | 2024.64 | 1.13% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 56122 | 11986.32 | 5.24% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 253374 | 22830.92 | 4.77% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 179959 | 23574.54 | 2.89% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 310534 | 11882.36 | 1.34% | | 688631 | 莱斯信息 | 72.24 | 185.63 | -0.95 | -1.30% | 19835.04 | 14128.13 | 3.06% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 139220 | 5103.96 | 1.60% | | 688651 | 盛邦安全 | 50.25 | -215.44 | -0.72 | -1.41% | 13658.38 | 6844.746 | 4.21% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 28630 | 2258.16 | 0.67% | | 300300 | 海峡创新 | 12.33 | 203.12 | -0.19 | -1.52% | 537929 | 65514.29 | 8.07% | | 600131 | 国网信通 | 19.46 | 35.91 | -0.31 | -1.57% | 300386 | 58295.97 | 2.51% | | 920670 | 数字人 | 20.07 | 471.00 | -0.33 | -1.62% | 54059 | 10771.73 | 8.11% | | 301218 | 华是科技 | 36.80 | -876.13 | -0.63 | -1.68% | 46195 | 17190.8 | 6.59% | | 688066 | 航天宏图 | 23.89 | -4.06 | -0.44 | -1.81% | 101909.8 | 24411.61 | 3.90% | | 920425 | 乐创技术 | 24.35 | 66.92 | -0.45 | -1.81% | 24827 | 6133.802 | 4.19% | | 300645 | 正元智慧 | 19.53 | 316.08 | -0.41 | -2.06% | 52527 | 10271.01 | 3.77% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 131047 | 7368.64 | 3.85% | | 300051 | 琏升科技 | 10.62 | -29.44 | -0.25 | -2.30% | 221675 | 23770.46 | 6.03% | | 300588 | 熙菱信息 | 25.68 | -65.22 | -0.68 | -2.58% | 44039 | 11459.36 | 2.49% | | 300469 | 信息发展 | 69.14 | -131.40 | -1.89 | -2.66% | 63555 | 44471.85 | 2.70% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.56 | -2.73% | 78835 | 15722.46 | 3.95% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 251045 | 33663.07 | 3.59% | | 300299 | 富春股份 | 7.54 | -49.98 | -0.26 | -3.33% | 562284 | 42277.59 | 8.16% | | 920305 | *ST云创 | 9.60 | -7.24 | -0.40 | -4.00% | 142207 | 15104.65 | 17.53% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 249348 | 25167.88 | 5.43% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 389949 | 52140.68 | 5.98% | | 600476 | 湘邮科技 | 13.65 | -213.19 | -0.68 | -4.75% | 75357 | 10530.93 | 4.68% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 87264 | 107029.5 | 4.29% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4623 | 367.99 | 0.37% | | 301162 | 国能日新 | 75.17 | 86.06 | -4.83 | -6.04% | 52208 | 39091.43 | 6.13% | | 300561 | *ST汇科 | 12.12 | -254.97 | -0.93 | -7.13% | 186727 | 23224.92 | 7.75% | | 300344 | *ST立方 | 2.38 | -11.26 | -0.54 | -18.49% | 1046351 | 27336.76 | 16.32% |
|