|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:242下跌家数:113平均涨幅:+0.58%平均换手:1.79%总成交额:749.80亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1158348 | 131767 | 14.34% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1576120 | 378785.1 | 14.37% | | 688702 | 盛科通信-U | 174.73 | 4141.05 | +15.47 | +9.71% | 48174.59 | 81994.76 | 2.37% | | 688292 | 浩瀚深度 | 34.16 | -542.85 | +2.16 | +6.75% | 134710.7 | 47571.79 | 13.36% | | 688031 | 星环科技-U | 202.54 | -93.02 | +12.54 | +6.60% | 34653.92 | 69250.94 | 2.86% | | 300188 | 国投智能 | 17.00 | -27.12 | +1.04 | +6.52% | 731552 | 126681.4 | 8.55% | | 920207 | 众诚科技 | 31.18 | -177.34 | +1.87 | +6.38% | 42146 | 13176.5 | 7.49% | | 688579 | 山大地纬 | 12.81 | 79.47 | +0.75 | +6.22% | 109939.1 | 14169.98 | 2.75% | | 002912 | 中新赛克 | 34.18 | 60.63 | +1.96 | +6.08% | 45863 | 15586.31 | 2.83% | | 300659 | 中孚信息 | 16.65 | -50.06 | +0.86 | +5.45% | 120307 | 19966.59 | 6.36% | | 300895 | 铜牛信息 | 61.59 | -71.66 | +3.08 | +5.26% | 84165 | 53191.36 | 6.09% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37354 | 46450.85 | 1.84% | | 688004 | 博汇科技 | 26.17 | -118.00 | +1.22 | +4.89% | 33610.74 | 8876.719 | 4.20% | | 300300 | 海峡创新 | 12.68 | 208.89 | +0.58 | +4.79% | 402750 | 50740.96 | 6.04% | | 688561 | 奇安信-U | 39.59 | -32.93 | +1.73 | +4.57% | 103589.3 | 41210.61 | 1.52% | | 300017 | 网宿科技 | 23.12 | 66.00 | +1.00 | +4.52% | 2439837 | 572536.5 | 10.58% | | 688225 | 亚信安全 | 22.28 | -48.95 | +0.93 | +4.36% | 43483.12 | 9693.169 | 1.09% | | 688521 | 芯原股份 | 279.90 | -266.81 | +11.44 | +4.26% | 95981.03 | 263090.1 | 1.83% | | 002268 | 电科网安 | 20.74 | 110.94 | +0.82 | +4.12% | 170411 | 35229.04 | 2.02% | | 688023 | 安恒信息 | 63.50 | -95.25 | +2.51 | +4.12% | 43201.81 | 27564.97 | 4.23% | | 300830 | 金现代 | 14.56 | 475.32 | +0.57 | +4.07% | 372418 | 54366.76 | 11.05% | | 688479 | 友车科技 | 25.82 | 89.52 | +1.00 | +4.03% | 22767.96 | 5790.152 | 3.65% | | 688325 | 赛微微电 | 102.90 | 109.73 | +3.98 | +4.02% | 5661.94 | 5771.754 | 0.71% | | 688066 | 航天宏图 | 24.62 | -4.18 | +0.95 | +4.01% | 61252.73 | 14890.05 | 2.34% | | 301316 | 慧博云通 | 47.13 | 187.60 | +1.67 | +3.67% | 89349 | 42478.96 | 2.23% | | 300440 | 运达科技 | 15.89 | 141.55 | +0.54 | +3.52% | 67662 | 10738.81 | 1.55% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.37 | +3.52% | 492950 | 53559.92 | 2.09% | | 688201 | 信安世纪 | 16.57 | 331.66 | +0.55 | +3.43% | 52428.94 | 8676.856 | 1.73% | | 688229 | 博睿数据 | 98.53 | -46.66 | +3.20 | +3.36% | 21279.57 | 20805.01 | 4.79% | | 688030 | 山石网科 | 18.58 | -25.09 | +0.59 | +3.28% | 17496.26 | 3230.316 | 0.97% | | 688244 | 永信至诚 | 24.58 | -250.92 | +0.78 | +3.28% | 27308.81 | 6766.725 | 1.81% | | 300469 | 信息发展 | 70.72 | -134.40 | +2.20 | +3.21% | 35958 | 25164.47 | 1.53% | | 688171 | 纬德信息 | 53.03 | 414.25 | +1.61 | +3.13% | 3199.65 | 1679.932 | 0.38% | | 300579 | 数字认证 | 33.60 | -121.46 | +1.02 | +3.13% | 42707 | 14351.87 | 1.63% | | 920564 | 天润科技 | 29.30 | 234.23 | +0.86 | +3.02% | 15277 | 4517.405 | 3.77% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.56 | +2.98% | 95749 | 18346.01 | 2.60% | | 688691 | 灿芯股份 | 146.92 | -152.76 | +4.07 | +2.85% | 25324.93 | 36768.25 | 3.54% | | 300645 | 正元智慧 | 19.98 | 323.36 | +0.55 | +2.83% | 22401 | 4446.18 | 1.61% | | 300810 | 中科海讯 | 44.02 | -464.54 | +1.19 | +2.78% | 23510 | 10279.13 | 2.06% | | 003029 | 吉大正元 | 26.59 | -36.55 | +0.71 | +2.74% | 67100 | 17955.51 | 3.87% | | 300768 | 迪普科技 | 19.88 | 78.83 | +0.52 | +2.69% | 59173 | 11745.93 | 1.41% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 40261 | 2045.74 | 1.12% | | 301208 | 中亦科技 | 40.99 | 75.76 | +1.03 | +2.58% | 11736 | 4780.91 | 1.78% | | 920670 | 数字人 | 19.90 | 467.01 | +0.50 | +2.58% | 29992 | 6012.896 | 4.50% | | 600756 | 浪潮软件 | 18.11 | -61.66 | +0.44 | +2.49% | 75853 | 13628.87 | 2.34% | | 920092 | 汉鑫科技 | 41.03 | -255.69 | +0.98 | +2.45% | 16197 | 6722.42 | 5.09% | | 688316 | 青云科技-U | 93.58 | -54.01 | +2.21 | +2.42% | 42971.05 | 40177.29 | 8.97% | | 301269 | 华大九天 | 104.73 | 952.16 | +2.43 | +2.38% | 24455 | 25495.17 | 0.45% | | 301302 | 华如科技 | 25.15 | -17.35 | +0.57 | +2.32% | 13920 | 3477.34 | 1.00% | | 002212 | 天融信 | 9.04 | 633.56 | +0.20 | +2.26% | 284148 | 25885.37 | 2.44% | | 300846 | 首都在线 | 34.52 | -67.78 | +0.76 | +2.25% | 681304.9 | 240266.4 | 17.36% | | 301197 | 工大科雅 | 21.85 | 63.96 | +0.48 | +2.25% | 7008 | 1520.84 | 0.64% | | 603602 | 纵横通信 | 15.81 | 129.25 | +0.33 | +2.13% | 42748 | 6748.84 | 1.85% | | 300311 | ST任子行 | 5.48 | -132.39 | +0.11 | +2.05% | 63865 | 3493.8 | 1.19% | | 688173 | 希荻微 | 16.46 | -39.61 | +0.33 | +2.05% | 34533.31 | 5642.319 | 0.84% | | 688252 | 天德钰 | 23.49 | 34.55 | +0.47 | +2.04% | 15452.74 | 3575.131 | 0.83% | | 300608 | 思特奇 | 13.20 | -59.92 | +0.26 | +2.01% | 65177 | 8574.08 | 2.27% | | 300508 | 维宏股份 | 44.74 | 55.91 | +0.85 | +1.94% | 12499 | 5522.3 | 1.53% | | 688099 | 晶晨股份 | 95.36 | 46.10 | +1.81 | +1.93% | 83791.21 | 79388.98 | 1.99% | | 002261 | 拓维信息 | 33.17 | -6271.89 | +0.62 | +1.90% | 325174 | 108521.6 | 2.84% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 17615 | 2934.3 | 1.47% | | 301221 | 光庭信息 | 60.88 | 88.60 | +1.10 | +1.84% | 9606 | 5848.79 | 1.53% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 56100 | 2484.02 | 0.73% | | 600476 | 湘邮科技 | 13.64 | -213.03 | +0.24 | +1.79% | 27386 | 3713.22 | 1.70% | | 300935 | 盈建科 | 36.63 | -48.08 | +0.63 | +1.75% | 3955 | 1435.35 | 0.66% | | 688391 | 钜泉科技 | 33.51 | 57.92 | +0.57 | +1.73% | 3143.07 | 1041.306 | 0.27% | | 688051 | 佳华科技 | 37.30 | -20.75 | +0.62 | +1.69% | 2817.93 | 1049.143 | 0.36% | | 688152 | 麒麟信安 | 40.98 | 338.58 | +0.68 | +1.69% | 8087.03 | 3334.654 | 0.79% | | 688651 | 盛邦安全 | 50.67 | -217.24 | +0.84 | +1.69% | 4047.4 | 2047.339 | 1.25% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 20321 | 2222.02 | 0.61% | | 002362 | 汉王科技 | 22.52 | -43.58 | +0.36 | +1.62% | 30037 | 6787.62 | 1.45% | | 920748 | 路桥信息 | 42.16 | -724.25 | +0.66 | +1.59% | 3495 | 1477.548 | 0.98% | | 301185 | 鸥玛软件 | 21.56 | 45.47 | +0.32 | +1.51% | 26827 | 5782.63 | 1.92% | | 301270 | 汉仪股份 | 42.58 | 333.00 | +0.63 | +1.50% | 27757 | 11893.69 | 2.94% | | 301213 | 观想科技 | 76.30 | -453.64 | +1.12 | +1.49% | 3668 | 2784.33 | 0.71% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.11 | +1.42% | 10167 | 793.38 | 0.38% | | 002439 | 启明星辰 | 15.05 | -78.59 | +0.21 | +1.42% | 108946 | 16444.28 | 1.50% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.14 | +1.41% | 77067 | 7741.649 | 0.42% | | 300386 | 飞天诚信 | 17.00 | -160.39 | +0.23 | +1.37% | 19719 | 3350.22 | 0.79% | | 600880 | 博瑞传播 | 6.00 | 455.28 | +0.08 | +1.35% | 146939 | 8782.71 | 1.34% | | 300687 | 赛意信息 | 22.90 | 129.30 | +0.30 | +1.33% | 68185 | 15723.57 | 2.07% | | 300560 | 中富通 | 16.82 | -32.26 | +0.22 | +1.33% | 24599 | 4126.54 | 1.32% | | 300352 | 北信源 | 7.01 | -38.58 | +0.09 | +1.30% | 229842 | 16161.84 | 1.80% | | 300380 | 安硕信息 | 41.38 | 246.93 | +0.53 | +1.30% | 7891 | 3269.21 | 0.62% | | 688449 | 联芸科技 | 50.77 | 164.35 | +0.65 | +1.30% | 20521.9 | 10415.05 | 0.70% | | 603220 | 中贝通信 | 26.76 | 168.18 | +0.34 | +1.29% | 141049 | 37838.94 | 3.25% | | 688168 | 安博通 | 73.22 | -33.78 | +0.91 | +1.26% | 3782.44 | 2786.597 | 0.49% | | 301248 | 杰创智能 | 49.16 | 6077.76 | +0.61 | +1.26% | 20082 | 9858.36 | 1.79% | | 300264 | 佳创视讯 | 9.09 | -92.02 | +0.11 | +1.22% | 118028 | 10638.28 | 3.19% | | 002929 | 润建股份 | 50.93 | -394.33 | +0.61 | +1.21% | 77800 | 39775.24 | 3.69% | | 300074 | 华平股份 | 5.02 | -45.29 | +0.06 | +1.21% | 53913 | 2681.69 | 0.99% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.11 | +1.20% | 121355 | 11396.67 | 2.27% | | 688365 | 光云科技 | 25.86 | -266.39 | +0.30 | +1.17% | 87613.26 | 22814.42 | 2.06% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.09 | +1.15% | 13132 | 1039.87 | 0.31% | | 300851 | 交大思诺 | 31.86 | 53.11 | +0.36 | +1.14% | 2766 | 872.61 | 0.56% | | 000158 | 常山北明 | 20.38 | -72.44 | +0.22 | +1.09% | 129260 | 26377.81 | 0.81% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 27513 | 1538.549 | 2.03% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 47823 | 2685.54 | 1.40% | | 300366 | ST创意 | 6.69 | -48.25 | +0.07 | +1.06% | 23516 | 1570.96 | 0.44% | | 688589 | 力合微 | 24.93 | 64.28 | +0.26 | +1.05% | 10856.23 | 2690.217 | 0.75% | | 300518 | 新迅达 | 20.20 | -15.49 | +0.21 | +1.05% | 13596 | 2718.9 | 0.68% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 16007 | 611.45 | 0.29% | | 688369 | 致远互联 | 27.09 | -9.04 | +0.28 | +1.04% | 21298.27 | 5825.482 | 1.85% | | 920953 | 国子软件 | 36.96 | 68.91 | +0.38 | +1.04% | 6641 | 2459.357 | 1.11% | | 603189 | 网达软件 | 21.41 | 1004.85 | +0.22 | +1.04% | 27422 | 5879.23 | 1.02% | | 002148 | 北纬科技 | 8.84 | 400.15 | +0.09 | +1.03% | 20925 | 1842.05 | 0.47% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 3214.11 | 950.421 | 0.63% | | 600571 | 信雅达 | 16.19 | 75.22 | +0.16 | +1.00% | 34574 | 5608.41 | 0.76% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.44 | +1.00% | 4882 | 2181.258 | 0.40% | | 300598 | 诚迈科技 | 45.06 | -87.66 | +0.44 | +0.99% | 14551 | 6559.3 | 0.67% | | 002657 | 中科金财 | 27.85 | -106.46 | +0.27 | +0.98% | 35382 | 9879.14 | 1.05% | | 300597 | 吉大通信 | 10.34 | -88.90 | +0.10 | +0.98% | 30008 | 3098.39 | 1.11% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.19 | +0.97% | 3192 | 628.8297 | 0.37% | | 300290 | 荣科科技 | 17.65 | -403.39 | +0.17 | +0.97% | 51128 | 9048.5 | 0.80% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 231911 | 14551.9 | 1.50% | | 603636 | 南威软件 | 11.49 | -26.80 | +0.11 | +0.97% | 47181 | 5438.12 | 0.81% | | 300249 | 依米康 | 17.94 | -118.14 | +0.17 | +0.96% | 533502 | 95644.11 | 14.29% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.23 | +0.95% | 9577 | 2347.51 | 0.41% | | 920184 | 国源科技 | 19.38 | 256.79 | +0.18 | +0.94% | 6448 | 1253.816 | 0.72% | | 688207 | 格灵深瞳 | 17.36 | -22.33 | +0.16 | +0.93% | 20155.9 | 3496.968 | 0.78% | | 300468 | 四方精创 | 33.81 | 219.51 | +0.31 | +0.93% | 69413 | 23551.42 | 1.31% | | 688045 | 必易微 | 49.51 | 8324.74 | +0.45 | +0.92% | 4592.26 | 2255.398 | 0.66% | | 300377 | 赢时胜 | 22.03 | -36.44 | +0.20 | +0.92% | 125805 | 27896.83 | 1.82% | | 920130 | 立方控股 | 25.63 | -39.07 | +0.23 | +0.91% | 8757 | 2267.043 | 1.56% | | 002609 | 捷顺科技 | 10.03 | 107.61 | +0.09 | +0.91% | 53259 | 5360.13 | 1.16% | | 301592 | 六九一二 | 117.33 | 129.97 | +1.05 | +0.90% | 1250 | 1461.89 | 0.54% | | 002990 | 盛视科技 | 27.98 | 58.07 | +0.25 | +0.90% | 9424 | 2639.11 | 0.70% | | 002474 | 榕基软件 | 9.05 | -56.48 | +0.08 | +0.89% | 92116 | 8352.66 | 1.74% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 10331 | 1287.62 | 0.72% | | 300271 | 华宇软件 | 8.16 | -17.03 | +0.07 | +0.87% | 85617 | 7010.52 | 1.08% | | 688130 | 晶华微 | 24.52 | -87.31 | +0.21 | +0.86% | 3459.14 | 846.1635 | 0.57% | | 300493 | 润欣科技 | 21.47 | 242.84 | +0.18 | +0.85% | 93401 | 20032.65 | 1.84% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 10267 | 734.28 | 0.28% | | 300245 | 天玑科技 | 13.41 | -47.42 | +0.11 | +0.83% | 35540 | 4778.69 | 1.17% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 61069 | 2257.25 | 0.70% | | 688259 | 创耀科技 | 44.31 | 60.13 | +0.36 | +0.82% | 7906.849 | 3480.446 | 0.71% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 11826 | 2209.63 | 0.48% | | 688279 | 峰岹科技 | 201.73 | 112.84 | +1.60 | +0.80% | 2142.87 | 4341.654 | 0.23% | | 688038 | 中科通达 | 22.73 | -98.94 | +0.18 | +0.80% | 5556.889 | 1258.875 | 0.48% | | 600654 | 中安科 | 3.83 | 53.27 | +0.03 | +0.79% | 190555 | 7317.84 | 0.82% | | 002232 | 启明信息 | 19.15 | 826.76 | +0.15 | +0.79% | 18513 | 3550.74 | 0.45% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.15 | +0.79% | 8523 | 1627.55 | 1.12% | | 300349 | 金卡智能 | 18.04 | 27.95 | +0.14 | +0.78% | 67372 | 12194.8 | 1.82% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.18 | +0.76% | 9372 | 2243.76 | 0.88% | | 688682 | 霍莱沃 | 50.19 | 459.52 | +0.37 | +0.74% | 3855.81 | 1926.786 | 0.38% | | 603322 | 超讯通信 | 37.78 | -217.96 | +0.27 | +0.72% | 18711 | 7100.831 | 1.19% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 143332 | 8090.689 | 0.84% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.13 | +0.69% | 34233 | 6533.48 | 0.77% | | 688562 | 航天软件 | 22.42 | -86.75 | +0.15 | +0.67% | 12176.57 | 2717.728 | 0.70% | | 300730 | 科创信息 | 13.61 | -54.42 | +0.09 | +0.67% | 19537 | 2671.17 | 1.01% | | 300789 | 唐源电气 | 23.36 | 58.22 | +0.15 | +0.65% | 2486 | 579.07 | 0.29% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | +0.04 | +0.64% | 22706 | 1417.78 | 0.48% | | 300663 | 科蓝软件 | 17.22 | -15.30 | +0.11 | +0.64% | 27608 | 4768.58 | 0.60% | | 688343 | 云天励飞-U | 92.47 | -73.62 | +0.59 | +0.64% | 45927.16 | 42377.34 | 1.74% | | 002279 | 久其软件 | 9.50 | 188.10 | +0.06 | +0.64% | 197326 | 18792.52 | 2.50% | | 300275 | 梅安森 | 12.70 | 80.03 | +0.08 | +0.63% | 15584 | 1974.92 | 0.57% | | 301337 | 亚华电子 | 31.93 | -264.71 | +0.20 | +0.63% | 4302 | 1371.39 | 0.97% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.14 | +0.63% | 7338 | 1657.687 | 1.09% | | 920415 | 恒拓开源 | 14.72 | 159.23 | +0.09 | +0.62% | 5086 | 749.0986 | 0.47% | | 300556 | 丝路视觉 | 21.40 | -9.64 | +0.13 | +0.61% | 15268 | 3263.32 | 1.43% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.03 | +0.58% | 127625 | 6637.5 | 0.97% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.13 | +0.56% | 789 | 182.2001 | 0.25% | | 301633 | 港迪技术 | 69.49 | 48.53 | +0.39 | +0.56% | 387 | 267.68 | 0.15% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.08 | +0.56% | 24305 | 3498.94 | 0.93% | | 301638 | 南网数字 | 21.83 | 89.94 | +0.12 | +0.55% | 110896 | 24263.35 | 4.72% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.18 | +0.54% | 4126.36 | 1376.296 | 0.54% | | 300229 | 拓尔思 | 24.25 | -70.93 | +0.13 | +0.54% | 238098 | 58064.97 | 2.73% | | 002331 | 皖通科技 | 9.33 | -1604.09 | +0.05 | +0.54% | 18368 | 1716.59 | 0.46% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 13151 | 2001.89 | 0.78% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.20 | +0.52% | 4223 | 1630.153 | 0.84% | | 002322 | 理工能科 | 13.62 | 21.78 | +0.07 | +0.52% | 12096 | 1640.92 | 0.34% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | +0.04 | +0.50% | 22916 | 1843.08 | 0.35% | | 003004 | *ST声迅 | 26.38 | -80.94 | +0.13 | +0.50% | 541 | 142.1 | 0.08% | | 301153 | 中科江南 | 23.68 | 250.09 | +0.11 | +0.47% | 18276 | 4343.88 | 0.56% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 39412 | 8800.22 | 1.13% | | 600289 | ST信通 | 6.68 | -16.07 | +0.03 | +0.45% | 5841 | 389.02 | 0.10% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.03 | +0.45% | 92906 | 6287.11 | 0.65% | | 688699 | 明微电子 | 55.91 | -246.36 | +0.24 | +0.43% | 7181.21 | 3994.319 | 0.65% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.09 | +0.43% | 20164 | 4282.27 | 1.59% | | 301195 | 北路智控 | 36.15 | 28.83 | +0.15 | +0.42% | 1989 | 717.63 | 0.23% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.06 | +0.39% | 31588 | 4845.97 | 0.61% | | 600718 | 东软集团 | 10.58 | -330.25 | +0.04 | +0.38% | 106314 | 11286.94 | 0.89% | | 688095 | 福昕软件 | 93.98 | -832.72 | +0.35 | +0.37% | 11180.2 | 10559.57 | 1.22% | | 688368 | 晶丰明源 | 140.06 | 278.05 | +0.52 | +0.37% | 5882.98 | 8264.546 | 0.66% | | 002771 | 真视通 | 16.23 | -150.36 | +0.06 | +0.37% | 17793 | 2889.71 | 1.04% | | 300339 | 润和软件 | 49.89 | 308.00 | +0.18 | +0.36% | 58966 | 29490.52 | 0.76% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 51566 | 7333.52 | 0.73% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 6548 | 1121.52 | 0.21% | | 300588 | 熙菱信息 | 25.64 | -65.12 | +0.09 | +0.35% | 9366 | 2406.55 | 0.53% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.05 | +0.35% | 11494.79 | 1658.534 | 0.29% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 161978 | 4857.6 | 0.81% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 27198 | 1627.37 | 0.59% | | 300085 | 银之杰 | 38.89 | -218.95 | +0.13 | +0.34% | 51020 | 19924.33 | 0.78% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 31534 | 1914.45 | 0.58% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.02 | +0.32% | 19837 | 1239.07 | 0.39% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 51702 | 3259.81 | 1.01% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.06 | +0.30% | 25693 | 5122.17 | 0.64% | | 300212 | 易华录 | 13.29 | -3.43 | +0.04 | +0.30% | 94642 | 12738.57 | 1.35% | | 688657 | 浩辰软件 | 56.57 | 53.05 | +0.17 | +0.30% | 2039.41 | 1160.453 | 0.50% | | 688039 | 当虹科技 | 60.40 | -122.83 | +0.18 | +0.30% | 27282.69 | 16646.19 | 2.47% | | 301117 | 佳缘科技 | 51.75 | 338.73 | +0.15 | +0.29% | 11083 | 5734.1 | 1.39% | | 603859 | 能科科技 | 48.42 | 49.54 | +0.14 | +0.29% | 47762 | 23181.37 | 1.95% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.05 | +0.29% | 11959 | 2094.38 | 0.31% | | 920227 | 美登科技 | 78.52 | 75.56 | +0.22 | +0.28% | 3713 | 2950.787 | 2.11% | | 688590 | 新致软件 | 18.20 | 672.06 | +0.05 | +0.28% | 26409.4 | 4830.392 | 1.00% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.03 | +0.26% | 47523 | 5582.43 | 1.07% | | 920425 | 乐创技术 | 24.24 | 66.62 | +0.06 | +0.25% | 5405 | 1307.552 | 0.91% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.03 | +0.25% | 71421 | 8768.14 | 0.99% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.04 | +0.24% | 44459 | 7409.71 | 1.22% | | 301236 | 软通动力 | 47.89 | 224.46 | +0.11 | +0.23% | 65293 | 31414.44 | 0.83% | | 300525 | 博思软件 | 13.08 | 36.09 | +0.03 | +0.23% | 49001 | 6418.91 | 0.79% | | 300248 | 新开普 | 13.60 | 67.73 | +0.03 | +0.22% | 49890 | 6813.77 | 1.22% | | 300399 | 天利科技 | 27.54 | 355.34 | +0.06 | +0.22% | 12982 | 3595.28 | 0.66% | | 002410 | 广联达 | 14.36 | 68.11 | +0.03 | +0.21% | 135043 | 19468.77 | 0.85% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.02 | +0.21% | 16275 | 1579.58 | 0.56% | | 603869 | ST智知 | 9.91 | 128.91 | +0.02 | +0.20% | 588 | 58.2 | 0.01% | | 603990 | 麦迪科技 | 15.07 | -59.19 | +0.03 | +0.20% | 16412 | 2476.17 | 0.54% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.05 | +0.19% | 19675 | 5250.71 | 0.20% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.03 | +0.18% | 7659 | 1268.45 | 0.21% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.02 | +0.18% | 254137 | 28265.72 | 2.47% | | 688060 | 云涌科技 | 49.82 | -61.37 | +0.09 | +0.18% | 3687.73 | 1843.131 | 0.61% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.05 | +0.18% | 28953 | 8150.02 | 0.43% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.02 | +0.17% | 37189 | 4451.58 | 0.63% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 13559 | 1699.49 | 0.31% | | 002987 | 京北方 | 19.47 | 51.25 | +0.03 | +0.15% | 18660 | 3645.05 | 0.22% | | 300496 | 中科创达 | 74.69 | 71.03 | +0.10 | +0.13% | 52194 | 39025.67 | 1.42% | | 600446 | 金证股份 | 15.14 | -99.30 | +0.02 | +0.13% | 30620 | 4643.62 | 0.33% | | 300634 | 彩讯股份 | 30.94 | 60.35 | +0.04 | +0.13% | 107737 | 33636.31 | 2.48% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.02 | +0.12% | 86562 | 14408.68 | 2.24% | | 603171 | 税友股份 | 68.56 | 260.17 | +0.08 | +0.12% | 8044 | 5526.62 | 0.20% | | 002253 | *ST智胜 | 10.49 | -21.54 | +0.01 | +0.10% | 8241 | 863.42 | 0.40% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.02 | +0.09% | 273624 | 61747.42 | 2.55% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.01 | +0.09% | 29977 | 3385.13 | 0.30% | | 603039 | 泛微网络 | 50.84 | 61.13 | +0.04 | +0.08% | 28604 | 14659.22 | 1.10% | | 603123 | 翠微股份 | 13.21 | -17.06 | +0.01 | +0.08% | 66400 | 8822.08 | 1.02% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.02 | +0.06% | 23551 | 7380.89 | 0.35% | | 688568 | 中科星图 | 66.46 | 152.36 | +0.04 | +0.06% | 36184.18 | 23995.55 | 0.45% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.01 | +0.05% | 114755 | 21083.48 | 1.18% | | 688256 | 寒武纪-U | 1113.06 | 250.09 | +0.56 | +0.05% | 27815.93 | 311490.2 | 0.66% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.01 | +0.04% | 24156 | 5626.7 | 0.39% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.01 | +0.03% | 2962.45 | 897.8815 | 0.41% | | 605398 | 新炬网络 | 32.59 | 792.36 | +0.01 | +0.03% | 23001 | 7556.4 | 1.41% | | 600636 | *ST国化 | 8.90 | -10.97 | 0.00 | 0.00% | 8164 | 725.83 | 0.19% | | 002065 | 东华软件 | 9.74 | 86.65 | 0.00 | 0.00% | 131797 | 12857.63 | 0.45% | | 002642 | 荣联科技 | 8.68 | 238.93 | 0.00 | 0.00% | 39038 | 3401.85 | 0.59% | | 300292 | 吴通控股 | 4.90 | 63.01 | 0.00 | 0.00% | 104185 | 5123.55 | 0.93% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300996 | 普联软件 | 17.70 | 46.43 | 0.00 | 0.00% | 25895 | 4602.53 | 1.10% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 17909 | 1869.78 | 0.56% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 7337 | 995.0428 | 0.24% | | 688232 | 新点软件 | 28.85 | 83.29 | -0.01 | -0.03% | 16981.73 | 4937.138 | 0.53% | | 300036 | 超图软件 | 18.94 | -60.30 | -0.01 | -0.05% | 43593 | 8293.98 | 0.99% | | 688327 | 云从科技-UW | 16.39 | -34.28 | -0.01 | -0.06% | 130076.3 | 21488.82 | 1.56% | | 600588 | 用友网络 | 14.78 | -25.20 | -0.01 | -0.07% | 259319 | 38589.52 | 0.76% | | 002649 | 博彦科技 | 14.17 | 64.30 | -0.01 | -0.07% | 59075 | 8415.56 | 1.08% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.01 | -0.08% | 103837 | 13267.45 | 0.65% | | 688228 | 开普云 | 154.14 | 315.03 | -0.16 | -0.10% | 8034.99 | 12457.42 | 1.19% | | 300872 | 天阳科技 | 18.80 | 183.53 | -0.02 | -0.11% | 53529 | 10117.71 | 1.27% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.04 | -0.11% | 7969 | 2922.18 | 0.39% | | 301556 | 托普云农 | 104.98 | 64.80 | -0.14 | -0.13% | 5074 | 5331.08 | 1.72% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.02 | -0.13% | 5312.68 | 790.0641 | 0.29% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 178476 | 12114.78 | 1.01% | | 600536 | 中国软件 | 45.23 | -235.78 | -0.07 | -0.15% | 40144 | 18258.59 | 0.48% | | 688206 | 概伦电子 | 38.74 | 5293.75 | -0.06 | -0.15% | 19451.03 | 7462.285 | 0.45% | | 300559 | 佳发教育 | 12.55 | 144.29 | -0.02 | -0.16% | 17531 | 2210.74 | 0.56% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 33027 | 1946.98 | 0.52% | | 300451 | 创业慧康 | 5.56 | -24.72 | -0.01 | -0.18% | 116275 | 6496.42 | 0.86% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 11152 | 1811.23 | 0.31% | | 300613 | 富瀚微 | 47.77 | 72.13 | -0.09 | -0.19% | 11158 | 5336.52 | 0.51% | | 688083 | 中望软件 | 68.73 | 944.31 | -0.13 | -0.19% | 4756.03 | 3285.884 | 0.28% | | 688018 | 乐鑫科技 | 169.69 | 61.00 | -0.33 | -0.19% | 8237.63 | 14036.29 | 0.53% | | 301313 | 凡拓数创 | 34.40 | -22.71 | -0.07 | -0.20% | 17587 | 6101.48 | 2.25% | | 301378 | 通达海 | 40.08 | -74.40 | -0.09 | -0.22% | 11865 | 4798.12 | 2.58% | | 300609 | 汇纳科技 | 39.39 | -226.50 | -0.09 | -0.23% | 9647 | 3810.23 | 0.80% | | 688631 | 莱斯信息 | 71.07 | 182.62 | -0.17 | -0.24% | 5731.47 | 4089.876 | 0.88% | | 603927 | 中科软 | 19.59 | 68.21 | -0.05 | -0.25% | 28600 | 5625.14 | 0.34% | | 920790 | 联迪信息 | 34.44 | 425.36 | -0.09 | -0.26% | 7621 | 2663.286 | 1.40% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 50315 | 5379.74 | 0.76% | | 688088 | 虹软科技 | 49.81 | 86.84 | -0.14 | -0.28% | 19210.43 | 9625.953 | 0.48% | | 301172 | 君逸数码 | 29.46 | 154.02 | -0.09 | -0.30% | 34987 | 10496.9 | 3.54% | | 301380 | 挖金客 | 38.97 | 67.87 | -0.12 | -0.31% | 6966 | 2726.07 | 0.86% | | 003007 | 直真科技 | 45.43 | 177.04 | -0.14 | -0.31% | 18745 | 8587.409 | 2.61% | | 301315 | 威士顿 | 62.53 | 127.29 | -0.20 | -0.32% | 5756 | 3602.27 | 1.56% | | 300959 | 线上线下 | 92.96 | 348.78 | -0.32 | -0.34% | 3955 | 3694 | 0.76% | | 600570 | 恒生电子 | 30.63 | 55.10 | -0.11 | -0.36% | 76043 | 23354.29 | 0.40% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | -0.51 | -0.37% | 5029.2 | 6992.646 | 0.42% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 27038 | 9332.609 | 0.93% | | 688246 | 嘉和美康 | 25.77 | -9.13 | -0.11 | -0.43% | 13403.56 | 3491.512 | 0.97% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.03 | -0.43% | 125189 | 8692.631 | 0.59% | | 300235 | 方直科技 | 14.93 | 661.37 | -0.07 | -0.47% | 9923 | 1482.15 | 0.49% | | 688318 | 财富趋势 | 129.03 | 96.03 | -0.63 | -0.49% | 7019.57 | 9150.737 | 0.27% | | 002602 | 世纪华通 | 19.05 | 37.27 | -0.10 | -0.52% | 304031 | 58182.6 | 0.45% | | 688296 | 和达科技 | 16.71 | -40.52 | -0.09 | -0.54% | 5549.26 | 925.6039 | 0.52% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 112593 | 15993.47 | 2.06% | | 300674 | 宇信科技 | 23.07 | 40.93 | -0.14 | -0.60% | 39941 | 9266.77 | 0.57% | | 688500 | 慧辰股份 | 61.82 | -131.70 | -0.38 | -0.61% | 5561.82 | 3472.988 | 0.76% | | 688692 | 达梦数据 | 265.96 | 58.23 | -1.71 | -0.64% | 4079.41 | 10949.22 | 0.56% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.03 | -0.66% | 256876 | 11676.26 | 1.18% | | 603138 | 海量数据 | 22.47 | -69.39 | -0.15 | -0.66% | 284911 | 63516.74 | 9.88% | | 301159 | 三维天地 | 48.56 | -24.77 | -0.34 | -0.70% | 13860 | 6815.88 | 2.61% | | 300170 | 汉得信息 | 25.29 | 130.67 | -0.19 | -0.75% | 297318 | 75753.2 | 3.04% | | 002380 | 科远智慧 | 31.82 | 24.61 | -0.24 | -0.75% | 17332 | 5524.25 | 1.22% | | 300250 | 初灵信息 | 26.46 | -355.11 | -0.20 | -0.75% | 52217 | 13907.28 | 3.32% | | 688507 | 索辰科技 | 100.44 | 247.62 | -0.76 | -0.75% | 4704.22 | 4728.682 | 0.96% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.28 | -0.78% | 18300 | 6500.28 | 1.11% | | 688536 | 思瑞浦 | 181.72 | 910.60 | -1.46 | -0.80% | 8864.53 | 16178.84 | 0.65% | | 688291 | 金橙子 | 50.18 | 130.34 | -0.41 | -0.81% | 14011.33 | 6992.98 | 1.36% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 71984 | 13954.91 | 0.60% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 11212 | 1939.15 | 0.47% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 68685 | 18360.49 | 2.97% | | 600845 | 宝信软件 | 24.02 | 48.12 | -0.22 | -0.91% | 109471 | 26441.65 | 0.51% | | 300378 | 鼎捷数智 | 49.36 | 85.46 | -0.46 | -0.92% | 38787 | 19219.72 | 1.44% | | 688188 | 柏楚电子 | 155.03 | 42.18 | -1.56 | -1.00% | 3240.5 | 5049.876 | 0.11% | | 301299 | 卓创资讯 | 62.93 | 56.38 | -0.64 | -1.01% | 7577 | 4777.71 | 1.25% | | 688109 | 品茗科技 | 125.51 | 148.29 | -1.28 | -1.01% | 1670.64 | 2103.42 | 0.21% | | 301178 | 天亿马 | 52.82 | -145.92 | -0.54 | -1.01% | 4632 | 2458.82 | 0.94% | | 300520 | 科大国创 | 51.00 | -185.19 | -0.54 | -1.05% | 116223 | 59278.18 | 4.18% | | 688118 | 普元信息 | 33.82 | 101.12 | -0.36 | -1.05% | 38050.84 | 13136.52 | 4.08% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 68238 | 6783.84 | 1.06% | | 688052 | 纳芯微 | 180.94 | -216.90 | -2.06 | -1.13% | 5456.47 | 9895.706 | 0.38% | | 688508 | 芯朋微 | 70.90 | 43.93 | -0.81 | -1.13% | 16940.36 | 12011.58 | 1.29% | | 300253 | 卫宁健康 | 11.27 | -81.04 | -0.13 | -1.14% | 345965 | 39380.9 | 1.90% | | 300299 | 富春股份 | 7.40 | -49.06 | -0.09 | -1.20% | 135988 | 10132.23 | 1.97% | | 300738 | 奥飞数据 | 26.27 | 158.21 | -0.33 | -1.24% | 465811 | 123495.2 | 4.73% | | 300561 | *ST汇科 | 11.84 | -249.08 | -0.15 | -1.25% | 50283 | 5995.63 | 2.09% | | 600406 | 国电南瑞 | 26.14 | 26.29 | -0.36 | -1.36% | 276167 | 71912.63 | 0.34% | | 002230 | 科大讯飞 | 57.01 | 157.43 | -0.79 | -1.37% | 227558 | 130207.4 | 1.04% | | 688227 | 品高股份 | 72.01 | -162.09 | -1.02 | -1.40% | 15534.02 | 11381.62 | 1.37% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 91794 | 12705.45 | 0.68% | | 300010 | 豆神教育 | 7.56 | 132.37 | -0.11 | -1.43% | 293624 | 22356.7 | 1.77% | | 688435 | 英方软件 | 60.31 | -433.12 | -0.89 | -1.45% | 12709.66 | 7793.357 | 2.27% | | 688262 | 国芯科技 | 44.26 | -82.33 | -0.66 | -1.47% | 80961.14 | 35524.56 | 2.41% | | 688111 | 金山办公 | 308.29 | 80.09 | -4.71 | -1.50% | 19712.89 | 61094.77 | 0.43% | | 301162 | 国能日新 | 72.78 | 83.32 | -1.14 | -1.54% | 8563 | 6290.7 | 1.00% | | 603887 | 城地香江 | 16.61 | -40.67 | -0.27 | -1.60% | 144758 | 24220.58 | 2.43% | | 300578 | 会畅科技 | 24.90 | 296.68 | -0.41 | -1.62% | 25801 | 6509 | 1.30% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.25 | -1.65% | 14410 | 2176.669 | 2.22% | | 688615 | 合合信息 | 242.58 | 76.30 | -4.31 | -1.75% | 9289.91 | 22762.32 | 0.96% | | 300682 | 朗新科技 | 17.82 | -63.07 | -0.32 | -1.76% | 90090 | 16182.76 | 0.87% | | 688777 | 中控技术 | 82.17 | 78.15 | -1.49 | -1.78% | 82204.03 | 67675.43 | 1.05% | | 688787 | 海天瑞声 | 151.48 | 779.23 | -2.76 | -1.79% | 18194.77 | 28154.11 | 3.02% | | 920924 | 广脉科技 | 26.00 | 150.38 | -0.48 | -1.81% | 23965 | 6332.362 | 3.72% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.19 | -1.87% | 1677200 | 168045 | 2.99% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 152080 | 17050.25 | 4.07% | | 300383 | 光环新网 | 18.13 | 198.77 | -0.39 | -2.11% | 838164.9 | 154230.5 | 4.67% | | 300044 | ST赛为 | 7.27 | -10.22 | -0.16 | -2.15% | 204084 | 15102.28 | 2.85% | | 301218 | 华是科技 | 35.77 | -851.61 | -0.90 | -2.45% | 18213 | 6567.46 | 2.60% | | 300277 | 海联讯 | 20.56 | 3516.37 | -0.52 | -2.47% | 531594 | 111589.2 | 6.93% | | 300051 | 琏升科技 | 10.23 | -28.35 | -0.30 | -2.85% | 76083 | 7859.74 | 2.07% | | 300624 | 万兴科技 | 96.24 | -84.75 | -3.06 | -3.08% | 85604 | 83572.2 | 5.00% | | 300671 | 富满微 | 49.82 | -46.70 | -1.59 | -3.09% | 40941 | 20494.08 | 1.85% | | 300454 | 深信服 | 149.88 | 90.58 | -4.85 | -3.13% | 52659 | 80269.4 | 1.90% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 226866 | 27163.61 | 1.65% | | 301095 | 广立微 | 89.85 | 164.23 | -3.01 | -3.24% | 43479 | 38951.5 | 2.49% | | 301396 | 宏景科技 | 100.03 | 245.15 | -3.57 | -3.45% | 87152 | 89341.84 | 11.46% | | 920493 | 并行科技 | 184.55 | 631.52 | -7.32 | -3.82% | 23316 | 43769.56 | 5.32% | | 300166 | 东方国信 | 14.68 | -185.57 | -0.63 | -4.11% | 1008714 | 153436.9 | 11.14% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3391 | 256.36 | 0.27% | | 688258 | 卓易信息 | 130.01 | 197.11 | -7.34 | -5.34% | 36494.02 | 49874.41 | 4.20% | | 002970 | 锐明技术 | 75.41 | 39.63 | -4.67 | -5.83% | 39754 | 30278.45 | 3.22% | | 301085 | 亚康股份 | 71.50 | -230.71 | -4.80 | -6.29% | 63344 | 47096.19 | 10.75% | | 920305 | *ST云创 | 7.73 | -5.83 | -1.29 | -14.30% | 65005 | 5247.012 | 8.02% | | 300344 | *ST立方 | 1.99 | -9.41 | -0.35 | -14.96% | 526301 | 10896.42 | 8.21% |
|