|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:192下跌家数:151平均涨幅:+0.43%平均换手:2.89%总成交额:1245.75亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 3968277 | 302493.7 | 23.21% | | 300465 | 高伟达 | 27.18 | 329.89 | +3.76 | +16.05% | 768051.1 | 209249 | 17.31% | | 300050 | 世纪鼎利 | 7.25 | -76.80 | +0.86 | +13.46% | 499943 | 35186.69 | 9.18% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 461347 | 43241.89 | 6.97% | | 600797 | 浙大网新 | 12.35 | -272.93 | +1.12 | +9.97% | 1135995 | 139264.1 | 11.06% | | 300249 | 依米康 | 19.88 | -111.02 | +1.61 | +8.81% | 622322 | 124511.7 | 16.67% | | 831175 | 派诺科技 | 18.33 | 67.17 | +1.44 | +8.53% | 80937 | 15058.31 | 12.47% | | 688201 | 信安世纪 | 15.85 | -1263.49 | +1.14 | +7.75% | 239158.8 | 37675.99 | 7.91% | | 300469 | 信息发展 | 59.85 | -115.03 | +4.13 | +7.41% | 93946 | 55858.72 | 3.99% | | 688291 | 金橙子 | 41.75 | 103.62 | +2.62 | +6.70% | 47281.02 | 20355.56 | 14.04% | | 688171 | 纬德信息 | 46.94 | 329.59 | +2.84 | +6.44% | 14110.2 | 6553.448 | 1.68% | | 300682 | 朗新集团 | 26.64 | -111.18 | +1.60 | +6.39% | 241768 | 63664.12 | 2.34% | | 300287 | 飞利信 | 6.49 | -55.33 | +0.37 | +6.05% | 925656 | 59522.12 | 7.02% | | 688262 | 国芯科技 | 31.22 | -56.87 | +1.77 | +6.01% | 204735.4 | 65581.05 | 6.09% | | 002316 | 亚联发展 | 6.18 | 209.01 | +0.35 | +6.00% | 200583 | 12151.05 | 5.89% | | 300096 | ST易联众 | 5.96 | 54.99 | +0.30 | +5.30% | 225790 | 13265.46 | 5.25% | | 688206 | 概伦电子 | 37.39 | -1826.51 | +1.87 | +5.26% | 73215.49 | 27907.14 | 1.68% | | 300609 | 汇纳科技 | 55.48 | -771.95 | +2.53 | +4.78% | 82601 | 46833.18 | 6.89% | | 688343 | 云天励飞-U | 104.56 | -78.95 | +4.64 | +4.64% | 201677.9 | 213556 | 7.64% | | 000997 | 新大陆 | 29.94 | 28.74 | +1.14 | +3.96% | 157992 | 46522.48 | 1.54% | | 603206 | 嘉环科技 | 18.72 | 107.36 | +0.71 | +3.94% | 72881 | 13811.35 | 2.39% | | 002195 | 岩山科技 | 8.87 | 803.50 | +0.32 | +3.74% | 8267323 | 714174.6 | 14.76% | | 688327 | 云从科技-UW | 17.79 | -32.46 | +0.61 | +3.55% | 360078.2 | 64610.87 | 4.32% | | 688207 | 格灵深瞳 | 18.35 | -22.26 | +0.62 | +3.50% | 59509.83 | 10710.88 | 3.15% | | 688691 | 灿芯股份 | 77.34 | -115.62 | +2.61 | +3.49% | 34709.42 | 27045.4 | 4.86% | | 300339 | 润和软件 | 67.74 | 396.20 | +2.24 | +3.42% | 547506 | 374202.8 | 7.04% | | 300150 | 世纪瑞尔 | 5.75 | 57.37 | +0.19 | +3.42% | 133479 | 7586.78 | 2.90% | | 002373 | 千方科技 | 11.64 | -17.77 | +0.38 | +3.37% | 398680 | 47188.73 | 2.89% | | 603869 | ST智知 | 8.72 | 269.86 | +0.28 | +3.32% | 8997 | 777.46 | 0.18% | | 300183 | 东软载波 | 18.63 | 372.34 | +0.58 | +3.21% | 177641 | 33693.8 | 4.95% | | 603123 | 翠微股份 | 14.58 | -17.88 | +0.45 | +3.18% | 192443 | 27936.56 | 2.95% | | 002232 | 启明信息 | 24.53 | 565.10 | +0.75 | +3.15% | 451777 | 109783 | 11.06% | | 002197 | ST证通 | 8.73 | -14.28 | +0.25 | +2.95% | 59373 | 5161.75 | 1.11% | | 603918 | 金桥信息 | 19.71 | -150.98 | +0.56 | +2.92% | 129958 | 25775.4 | 3.55% | | 688332 | 中科蓝讯 | 125.54 | 51.05 | +3.56 | +2.92% | 19935.28 | 25317.66 | 4.50% | | 002279 | 久其软件 | 7.53 | -80.01 | +0.21 | +2.87% | 307846 | 23241.06 | 3.90% | | 002649 | 博彦科技 | 15.62 | 52.88 | +0.43 | +2.83% | 268272 | 42543.52 | 4.89% | | 300468 | 四方精创 | 47.15 | 335.72 | +1.29 | +2.81% | 375616 | 178316 | 7.09% | | 300678 | 中科信息 | 38.76 | 1374.69 | +1.06 | +2.81% | 93519 | 36219.35 | 3.21% | | 300348 | 长亮科技 | 17.36 | -5964.90 | +0.46 | +2.72% | 363085 | 63951.88 | 5.13% | | 002771 | 真视通 | 17.88 | -232.60 | +0.47 | +2.70% | 48024 | 8581.67 | 2.81% | | 300369 | 绿盟科技 | 8.58 | -24.35 | +0.22 | +2.63% | 133522 | 11427.25 | 1.67% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 152793 | 6767.22 | 2.14% | | 003029 | 吉大正元 | 28.35 | -36.48 | +0.68 | +2.46% | 56097 | 16102.98 | 3.24% | | 301396 | 宏景科技 | 81.70 | -2170.82 | +1.93 | +2.42% | 135631 | 113331.6 | 17.83% | | 300588 | 熙菱信息 | 19.56 | -53.68 | +0.46 | +2.41% | 48854 | 9655.64 | 2.76% | | 688173 | 希荻微 | 16.21 | -30.57 | +0.38 | +2.40% | 81691.91 | 13460.53 | 2.01% | | 300603 | 立昂技术 | 11.95 | -323.39 | +0.28 | +2.40% | 96933 | 11596.14 | 2.62% | | 300300 | 海峡创新 | 5.77 | 97.88 | +0.13 | +2.30% | 174394 | 10060.83 | 2.62% | | 300383 | 光环新网 | 16.51 | 129.67 | +0.36 | +2.23% | 1105289 | 187497.9 | 6.16% | | 000889 | 中嘉博创 | 3.74 | -82.63 | +0.08 | +2.19% | 135511 | 5043.86 | 1.56% | | 300379 | *ST东通 | 6.75 | -8.23 | +0.14 | +2.12% | 190776 | 12875.99 | 3.56% | | 300277 | 海联讯 | 13.26 | 556.12 | +0.27 | +2.08% | 52850 | 6983.45 | 1.55% | | 688365 | 光云科技 | 17.25 | -123.05 | +0.35 | +2.07% | 97400.23 | 17119.62 | 2.29% | | 300419 | ST浩丰 | 6.97 | -178.25 | +0.14 | +2.05% | 56689 | 3957.09 | 1.54% | | 300674 | 宇信科技 | 27.85 | 44.84 | +0.55 | +2.01% | 221503 | 62466.95 | 3.15% | | 003005 | 竞业达 | 22.82 | 140.88 | +0.44 | +1.97% | 26168 | 5946.94 | 2.06% | | 600571 | 信雅达 | 19.31 | 115.65 | +0.37 | +1.95% | 144379 | 28118.47 | 3.15% | | 300333 | 兆日科技 | 15.17 | -108.58 | +0.29 | +1.95% | 117577 | 17909.35 | 3.51% | | 688045 | 必易微 | 46.27 | -210.16 | +0.88 | +1.94% | 18170.04 | 8424.421 | 4.82% | | 600845 | 宝信软件 | 25.81 | 44.98 | +0.49 | +1.94% | 220687 | 57429.15 | 1.03% | | 300386 | 飞天诚信 | 20.41 | -154.91 | +0.38 | +1.90% | 73918 | 15181.52 | 2.95% | | 688088 | 虹软科技 | 57.28 | 112.77 | +1.03 | +1.83% | 105940.4 | 61932.28 | 2.64% | | 300302 | 同有科技 | 16.63 | -23.16 | +0.29 | +1.77% | 97545 | 16399.87 | 2.64% | | 600718 | 东软集团 | 10.90 | 616.73 | +0.19 | +1.77% | 206399 | 22610.9 | 1.73% | | 300378 | 鼎捷数智 | 53.55 | 91.85 | +0.93 | +1.77% | 94605 | 50624.15 | 3.51% | | 301269 | 华大九天 | 125.13 | 909.78 | +2.13 | +1.73% | 53500 | 67934.14 | 0.99% | | 003007 | 直真科技 | 37.34 | 295.06 | +0.63 | +1.72% | 18850 | 7076.81 | 2.54% | | 002474 | 榕基软件 | 7.17 | -50.19 | +0.12 | +1.70% | 114584 | 8253.529 | 2.16% | | 300025 | 华星创业 | 7.26 | -45.02 | +0.12 | +1.68% | 116497 | 8517.02 | 2.30% | | 300941 | 创识科技 | 27.59 | 131.73 | +0.45 | +1.66% | 24654 | 6841.09 | 2.32% | | 301208 | 中亦科技 | 47.26 | 81.82 | +0.77 | +1.66% | 31497 | 15106.27 | 6.28% | | 301085 | 亚康股份 | 64.88 | 1346.97 | +1.03 | +1.61% | 25933 | 17194.79 | 4.40% | | 300448 | 浩云科技 | 6.93 | -82.44 | +0.11 | +1.61% | 120673 | 8387.03 | 2.60% | | 300264 | 佳创视讯 | 6.39 | -69.24 | +0.10 | +1.59% | 78563 | 5013.14 | 2.12% | | 000004 | *ST国华 | 11.48 | -9.84 | +0.17 | +1.50% | 46888 | 5484.56 | 3.71% | | 300245 | 天玑科技 | 17.72 | -68.82 | +0.26 | +1.49% | 120953 | 21739.77 | 3.87% | | 301159 | 三维天地 | 36.65 | -15.79 | +0.53 | +1.47% | 12579 | 4608 | 2.37% | | 300541 | 先进数通 | 17.60 | 81.22 | +0.25 | +1.44% | 221339 | 39356.97 | 5.73% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 268736 | 9658.12 | 1.16% | | 688225 | 亚信安全 | 22.46 | -58.17 | +0.31 | +1.40% | 42238.2 | 9616.727 | 1.06% | | 300074 | 华平股份 | 5.19 | -63.11 | +0.07 | +1.37% | 85892 | 4448.7 | 1.58% | | 688060 | 云涌科技 | 42.07 | -50.96 | +0.56 | +1.35% | 4359.03 | 1851.529 | 0.72% | | 300851 | 交大思诺 | 27.97 | 68.36 | +0.37 | +1.34% | 4686 | 1308.21 | 0.87% | | 300935 | 盈建科 | 25.06 | -33.95 | +0.33 | +1.33% | 7838 | 1974.62 | 1.30% | | 688038 | 中科通达 | 16.01 | -71.79 | +0.21 | +1.33% | 16930.63 | 2716.934 | 1.45% | | 300560 | 中富通 | 14.07 | -26.10 | +0.18 | +1.30% | 28205 | 3987.72 | 1.51% | | 300518 | 新迅达 | 14.89 | -11.93 | +0.19 | +1.29% | 51906 | 7665.48 | 2.60% | | 002093 | 国脉科技 | 12.94 | 53.85 | +0.16 | +1.25% | 177894 | 23162.27 | 1.77% | | 300513 | 恒实科技 | 9.18 | -2.75 | +0.11 | +1.21% | 37503 | 3451.23 | 1.30% | | 301179 | 泽宇智能 | 16.74 | 44.99 | +0.20 | +1.21% | 20424 | 3413.49 | 0.87% | | 600880 | 博瑞传播 | 5.13 | 289.72 | +0.06 | +1.18% | 99692 | 5098.41 | 0.91% | | 002123 | 梦网科技 | 14.57 | 307.38 | +0.17 | +1.18% | 325040 | 46987.58 | 4.51% | | 000948 | 南天信息 | 19.81 | 91.46 | +0.22 | +1.12% | 56144 | 11143.56 | 1.44% | | 300730 | 科创信息 | 20.21 | -65.12 | +0.22 | +1.10% | 84485 | 17098.01 | 4.37% | | 301248 | 杰创智能 | 28.00 | -152.83 | +0.30 | +1.08% | 53517 | 15204.04 | 5.28% | | 300188 | 国投智能 | 17.09 | -29.64 | +0.18 | +1.06% | 116371 | 19957.01 | 1.36% | | 300352 | 北信源 | 6.74 | -55.44 | +0.07 | +1.05% | 395110 | 26555.65 | 3.09% | | 301185 | 鸥玛软件 | 20.60 | 44.26 | +0.21 | +1.03% | 15747 | 3253.55 | 1.13% | | 300624 | 万兴科技 | 79.48 | -63.83 | +0.80 | +1.02% | 47762 | 38307.85 | 2.79% | | 688168 | 安博通 | 109.98 | -50.86 | +1.10 | +1.01% | 16245.17 | 17714.51 | 2.11% | | 600588 | 用友网络 | 16.63 | -25.69 | +0.16 | +0.97% | 283652 | 47375.68 | 0.83% | | 688232 | 新点软件 | 30.19 | 60.10 | +0.29 | +0.97% | 27979.38 | 8498.725 | 0.85% | | 301197 | 工大科雅 | 19.05 | 51.24 | +0.18 | +0.95% | 13440 | 2573.29 | 1.63% | | 600602 | 云赛智联 | 23.42 | 173.72 | +0.22 | +0.95% | 297268 | 70919.6 | 2.77% | | 688023 | 安恒信息 | 59.91 | -52.55 | +0.56 | +0.94% | 30406.97 | 18546.65 | 2.98% | | 688058 | 宝兰德 | 31.58 | -26.23 | +0.29 | +0.93% | 11607.24 | 3718.664 | 1.49% | | 301139 | 元道通信 | 19.72 | 85.01 | +0.18 | +0.92% | 26907 | 5302.44 | 3.53% | | 301178 | 天亿马 | 55.65 | -117.12 | +0.50 | +0.91% | 9311 | 5151.53 | 1.88% | | 300248 | 新开普 | 14.58 | 70.61 | +0.13 | +0.90% | 57755 | 8495.449 | 1.41% | | 688651 | 盛邦安全 | 40.51 | -189.83 | +0.36 | +0.90% | 18237.78 | 7477.15 | 5.62% | | 301218 | 华是科技 | 22.65 | 285.27 | +0.20 | +0.89% | 15221 | 3456.04 | 2.17% | | 301236 | 软通动力 | 60.45 | 299.86 | +0.53 | +0.88% | 211824 | 130263.1 | 3.11% | | 002929 | 润建股份 | 54.90 | 312.65 | +0.47 | +0.86% | 260402 | 146032.6 | 12.37% | | 688435 | 英方软件 | 38.17 | -190.01 | +0.32 | +0.85% | 14164.77 | 5483.054 | 3.00% | | 300996 | 普联软件 | 18.43 | 47.78 | +0.15 | +0.82% | 51054 | 9507.511 | 2.17% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 50075 | 8112.3 | 1.55% | | 300556 | 丝路视觉 | 21.30 | -7.72 | +0.17 | +0.80% | 22035 | 4724.16 | 2.06% | | 300350 | 华鹏飞 | 6.30 | -832.51 | +0.05 | +0.80% | 54501 | 3415.77 | 1.16% | | 688369 | 致远互联 | 30.26 | -11.52 | +0.23 | +0.77% | 18385.51 | 5602.404 | 1.60% | | 301337 | 亚华电子 | 30.28 | -170.48 | +0.23 | +0.77% | 9688 | 2950.09 | 2.62% | | 300168 | 万达信息 | 8.11 | -18.87 | +0.06 | +0.75% | 118979 | 9680.32 | 0.83% | | 300605 | 恒锋信息 | 16.51 | -42.75 | +0.12 | +0.73% | 41547 | 6937.66 | 3.49% | | 603220 | 中贝通信 | 24.01 | 115.78 | +0.17 | +0.71% | 95857 | 23163.68 | 2.21% | | 688030 | 山石网科 | 21.32 | -28.73 | +0.14 | +0.66% | 13529.66 | 2905.837 | 0.75% | | 600476 | 湘邮科技 | 17.94 | 194.89 | +0.11 | +0.62% | 22151 | 3972.46 | 1.38% | | 300075 | 数字政通 | 18.22 | -23.27 | +0.11 | +0.61% | 91536 | 16770.54 | 1.78% | | 688259 | 创耀科技 | 45.00 | 87.56 | +0.27 | +0.60% | 21360.73 | 9783.895 | 1.91% | | 301633 | 港迪技术 | 77.89 | 47.73 | +0.46 | +0.59% | 1607 | 1249.27 | 1.15% | | 300895 | 铜牛信息 | 53.38 | -61.38 | +0.31 | +0.58% | 29898 | 16117.96 | 2.16% | | 603421 | 鼎信通讯 | 6.98 | -11.02 | +0.04 | +0.58% | 39277 | 2760.61 | 0.60% | | 300299 | 富春股份 | 7.00 | -42.51 | +0.04 | +0.57% | 132919 | 9283.8 | 1.93% | | 001270 | *ST铖昌 | 47.51 | 196.64 | +0.27 | +0.57% | 24096 | 11538.88 | 1.18% | | 600728 | 佳都科技 | 7.14 | 71.69 | +0.04 | +0.56% | 764846 | 54924.4 | 3.59% | | 300051 | 琏升科技 | 7.34 | -23.14 | +0.04 | +0.55% | 31033 | 2275.53 | 0.84% | | 688615 | 合合信息 | 176.56 | 59.54 | +0.96 | +0.55% | 7661.67 | 13705.98 | 2.74% | | 688188 | 柏楚电子 | 153.91 | 43.02 | +0.81 | +0.53% | 9742.438 | 15045.96 | 0.34% | | 605398 | 新炬网络 | 30.94 | 493.18 | +0.16 | +0.52% | 9793 | 3040.03 | 0.60% | | 300235 | 方直科技 | 12.17 | 290.01 | +0.06 | +0.50% | 22403 | 2730.35 | 1.10% | | 300671 | 富满微 | 39.26 | -37.25 | +0.19 | +0.49% | 38152 | 15155.41 | 1.76% | | 300738 | 奥飞数据 | 23.62 | 170.76 | +0.11 | +0.47% | 654242 | 159002 | 6.64% | | 300271 | 华宇软件 | 8.61 | -16.08 | +0.04 | +0.47% | 110657 | 9598.529 | 1.39% | | 300959 | 线上线下 | 45.83 | 94.34 | +0.21 | +0.46% | 5815 | 2681.54 | 1.11% | | 002153 | 石基信息 | 11.10 | -159.47 | +0.05 | +0.45% | 145249 | 16293.84 | 0.91% | | 300608 | 思特奇 | 13.32 | -71.34 | +0.06 | +0.45% | 38811 | 5195.39 | 1.35% | | 002362 | 汉王科技 | 24.91 | -52.46 | +0.11 | +0.44% | 39425 | 9901.26 | 1.90% | | 600570 | 恒生电子 | 37.65 | 55.91 | +0.16 | +0.43% | 433797 | 166286.1 | 2.29% | | 603138 | 海量数据 | 16.88 | -59.11 | +0.07 | +0.42% | 76320 | 13029.43 | 2.70% | | 688391 | 钜泉科技 | 31.49 | 48.44 | +0.13 | +0.41% | 8317.96 | 2634.57 | 1.45% | | 300578 | 会畅通讯 | 20.53 | 201.14 | +0.08 | +0.39% | 29597 | 6126.52 | 1.49% | | 002148 | 北纬科技 | 10.81 | 485.33 | +0.04 | +0.37% | 131197 | 14157.56 | 2.92% | | 688130 | 晶华微 | 25.28 | -102.03 | +0.09 | +0.36% | 14352.87 | 3664.514 | 2.38% | | 688695 | 中创股份 | 31.32 | 92.56 | +0.11 | +0.35% | 7787.7 | 2450.863 | 1.52% | | 688244 | 永信至诚 | 26.43 | -264.17 | +0.09 | +0.34% | 13225.39 | 3521.87 | 1.81% | | 000409 | 云鼎科技 | 12.33 | 134.92 | +0.04 | +0.33% | 57408 | 7105.85 | 1.36% | | 300597 | 吉大通信 | 9.77 | -147.69 | +0.03 | +0.31% | 33769 | 3311.82 | 1.24% | | 300231 | 银信科技 | 13.10 | -53.13 | +0.04 | +0.31% | 86945 | 11492.06 | 1.96% | | 839493 | 并行科技 | 168.01 | 777.37 | +0.50 | +0.30% | 8578 | 14580.98 | 2.08% | | 300399 | 天利科技 | 33.95 | 243.20 | +0.10 | +0.30% | 89132 | 30348.62 | 4.51% | | 301316 | 慧博云通 | 64.18 | 574.56 | +0.18 | +0.28% | 155398 | 100713.7 | 6.40% | | 002421 | 达实智能 | 3.77 | -110.74 | +0.01 | +0.27% | 487571 | 18503.6 | 2.43% | | 002908 | 德生科技 | 11.53 | 325.44 | +0.03 | +0.26% | 49536 | 5749.98 | 1.54% | | 603602 | 纵横通信 | 16.46 | 167.40 | +0.04 | +0.24% | 70478 | 11627.6 | 3.07% | | 688051 | 佳华科技 | 37.34 | -25.21 | +0.09 | +0.24% | 5448.25 | 2029.722 | 0.70% | | 002401 | 中远海科 | 18.46 | 267.25 | +0.04 | +0.22% | 30547 | 5633.93 | 0.82% | | 300645 | 正元智慧 | 20.54 | 1578.58 | +0.04 | +0.20% | 51631 | 10659.82 | 3.71% | | 301592 | 六九一二 | 153.12 | 157.02 | +0.27 | +0.18% | 3627 | 5550.98 | 2.07% | | 300036 | 超图软件 | 17.43 | -44.42 | +0.03 | +0.17% | 59298 | 10416.62 | 1.35% | | 300212 | 易华录 | 23.65 | -6.05 | +0.04 | +0.17% | 105767 | 25321.76 | 1.51% | | 300830 | 金现代 | 11.85 | 349.84 | +0.02 | +0.17% | 74593 | 8846.409 | 2.36% | | 002990 | 盛视科技 | 30.47 | 71.04 | +0.05 | +0.16% | 15154 | 4627.98 | 1.13% | | 300098 | 高新兴 | 6.10 | -51.46 | +0.01 | +0.16% | 282056 | 17228.33 | 1.83% | | 300047 | 天源迪科 | 18.34 | 425.67 | +0.03 | +0.16% | 194517 | 36024.98 | 3.56% | | 300349 | 金卡智能 | 12.82 | 19.34 | +0.02 | +0.16% | 22782 | 2927.52 | 0.62% | | 002544 | 普天科技 | 27.10 | -376.91 | +0.04 | +0.15% | 102969 | 27888.02 | 1.51% | | 002987 | 京北方 | 24.76 | 69.16 | +0.03 | +0.12% | 184724 | 46177.73 | 2.19% | | 688246 | 嘉和美康 | 33.19 | -13.24 | +0.04 | +0.12% | 21317.08 | 7197.065 | 1.55% | | 688449 | 联芸科技 | 50.34 | 174.07 | +0.06 | +0.12% | 31704.02 | 16270.17 | 4.53% | | 688109 | 品茗科技 | 42.00 | 61.01 | +0.05 | +0.12% | 12656.16 | 5386.325 | 1.61% | | 600636 | *ST国化 | 8.48 | -10.19 | +0.01 | +0.12% | 19289 | 1632.93 | 0.44% | | 430564 | 天润科技 | 26.46 | 293.60 | +0.03 | +0.11% | 8745 | 2307.403 | 2.16% | | 300253 | 卫宁健康 | 10.08 | -370.40 | +0.01 | +0.10% | 333752 | 34009.82 | 1.74% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 53323 | 12473.08 | 2.15% | | 603322 | 超讯通信 | 42.26 | -371.76 | +0.03 | +0.07% | 43489 | 18459.45 | 2.76% | | 603990 | 麦迪科技 | 14.89 | -26.09 | +0.01 | +0.07% | 31881 | 4758.49 | 1.04% | | 300250 | 初灵信息 | 18.11 | -134.57 | +0.01 | +0.06% | 50788 | 9302.29 | 3.22% | | 600406 | 国电南瑞 | 21.76 | 22.27 | +0.01 | +0.05% | 236181 | 51411.26 | 0.30% | | 688292 | 浩瀚深度 | 23.51 | 811.38 | +0.01 | +0.04% | 11847.02 | 2818.124 | 1.17% | | 688589 | 力合微 | 24.54 | 53.26 | +0.01 | +0.04% | 27465.35 | 6817.695 | 1.89% | | 000158 | 常山北明 | 25.87 | -95.64 | +0.01 | +0.04% | 364894 | 95184.4 | 2.30% | | 300613 | 富瀚微 | 54.01 | 71.49 | +0.02 | +0.04% | 33309 | 18202.79 | 1.52% | | 833030 | 立方控股 | 30.46 | -36.33 | +0.01 | +0.03% | 6798 | 2084.798 | 1.20% | | 002063 | 远光软件 | 6.62 | 40.44 | 0.00 | 0.00% | 181680 | 12074.04 | 1.03% | | 300020 | ST银江 | 3.83 | -2.55 | 0.00 | 0.00% | 92344 | 3540.85 | 1.20% | | 002331 | 皖通科技 | 8.34 | 520.45 | 0.00 | 0.00% | 43487 | 3631.61 | 1.10% | | 300166 | 东方国信 | 11.98 | -210.49 | 0.00 | 0.00% | 173018 | 20836.34 | 1.91% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 69676 | 3842.84 | 1.09% | | 300359 | 全通教育 | 6.08 | -31.05 | 0.00 | 0.00% | 58605 | 3555.18 | 0.93% | | 300451 | 创业慧康 | 5.39 | -29.67 | 0.00 | 0.00% | 182641 | 9889.02 | 1.34% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 14.29 | -83.20 | 0.00 | 0.00% | 16457.76 | 2366.302 | 1.53% | | 688479 | 友车科技 | 19.92 | 60.80 | 0.00 | 0.00% | 3278.23 | 653.6061 | 0.53% | | 301172 | 君逸数码 | 24.93 | 91.77 | 0.00 | 0.00% | 32985 | 8272.34 | 3.34% | | 300442 | 润泽科技 | 58.95 | 56.48 | -0.02 | -0.03% | 195167 | 117826.1 | 1.20% | | 300229 | 拓尔思 | 23.44 | -89.98 | -0.01 | -0.04% | 239629 | 56898.18 | 2.74% | | 301270 | 汉仪股份 | 39.49 | 288.32 | -0.02 | -0.05% | 15377 | 6119.37 | 2.08% | | 300496 | 中科创达 | 78.99 | 78.72 | -0.04 | -0.05% | 181738 | 145986.7 | 4.94% | | 688562 | 航天软件 | 19.34 | -83.09 | -0.01 | -0.05% | 32567.52 | 6318.173 | 1.88% | | 003004 | *ST声迅 | 19.23 | -42.82 | -0.01 | -0.05% | 3978 | 764.23 | 0.60% | | 688316 | 青云科技-U | 75.08 | -36.08 | -0.05 | -0.07% | 10427.15 | 7882.749 | 2.18% | | 300925 | 法本信息 | 25.41 | 94.87 | -0.02 | -0.08% | 70285 | 18060.22 | 2.01% | | 300663 | 科蓝软件 | 19.72 | -17.56 | -0.02 | -0.10% | 91315 | 18160.27 | 2.04% | | 600131 | 国网信通 | 17.90 | 33.06 | -0.02 | -0.11% | 51337 | 9236.85 | 0.43% | | 688229 | 博睿数据 | 82.58 | -39.77 | -0.10 | -0.12% | 21134.05 | 18028.84 | 4.76% | | 002602 | ST华通 | 15.51 | 42.49 | -0.02 | -0.13% | 654044 | 100968.1 | 0.95% | | 301313 | 凡拓数创 | 26.70 | -16.81 | -0.04 | -0.15% | 13237 | 3565.73 | 1.99% | | 300017 | 网宿科技 | 12.14 | 39.60 | -0.02 | -0.16% | 584720 | 71981.65 | 2.55% | | 301299 | 卓创资讯 | 64.77 | 59.00 | -0.12 | -0.18% | 6268 | 4092.8 | 1.76% | | 688699 | 明微电子 | 38.68 | -121.26 | -0.08 | -0.21% | 8107.47 | 3169.414 | 0.74% | | 300010 | 豆神教育 | 8.39 | 100.86 | -0.02 | -0.24% | 407813 | 34162.16 | 2.45% | | 300525 | 博思软件 | 15.57 | 39.56 | -0.04 | -0.26% | 83496 | 13140.57 | 1.34% | | 603887 | 城地香江 | 18.98 | -42.11 | -0.05 | -0.26% | 162065 | 31251.15 | 2.72% | | 300768 | 迪普科技 | 18.97 | 75.74 | -0.05 | -0.26% | 34417 | 6575.87 | 0.82% | | 301556 | 托普云农 | 107.00 | 70.97 | -0.29 | -0.27% | 6643 | 7173.4 | 3.43% | | 688078 | 龙软科技 | 32.81 | 1025.35 | -0.09 | -0.27% | 4645.22 | 1537.206 | 0.64% | | 002439 | 启明星辰 | 16.99 | -149.80 | -0.05 | -0.29% | 116020 | 19784.05 | 1.60% | | 300365 | 恒华科技 | 6.72 | -25.51 | -0.02 | -0.30% | 76033 | 5140.39 | 1.49% | | 300634 | 彩讯股份 | 29.32 | 53.45 | -0.09 | -0.31% | 84473 | 25037.38 | 1.94% | | 839790 | 联迪信息 | 49.24 | 200.19 | -0.16 | -0.32% | 6403 | 3169.85 | 1.18% | | 300523 | 辰安科技 | 23.78 | -19.87 | -0.08 | -0.34% | 12575 | 3012.42 | 0.54% | | 835207 | 众诚科技 | 28.19 | -91.01 | -0.10 | -0.35% | 9428 | 2663.057 | 1.67% | | 002322 | 理工能科 | 13.41 | 20.77 | -0.05 | -0.37% | 19146 | 2570.88 | 0.52% | | 002970 | 锐明技术 | 50.07 | 24.42 | -0.19 | -0.38% | 17260 | 8692.76 | 1.41% | | 002230 | 科大讯飞 | 53.13 | 170.13 | -0.22 | -0.41% | 269937 | 144768.9 | 1.23% | | 002405 | 四维图新 | 9.42 | -21.28 | -0.04 | -0.42% | 223352 | 21179.32 | 0.95% | | 300579 | 数字认证 | 37.14 | -206.73 | -0.16 | -0.43% | 27467 | 10286.23 | 1.05% | | 300872 | 天阳科技 | 27.90 | 364.25 | -0.13 | -0.46% | 298392 | 85216.76 | 7.07% | | 300846 | 首都在线 | 24.49 | -43.60 | -0.12 | -0.49% | 220972 | 55236.62 | 5.64% | | 002777 | 久远银海 | 19.81 | 88.20 | -0.10 | -0.50% | 60644 | 12142.61 | 1.50% | | 603636 | 南威软件 | 13.56 | -29.46 | -0.07 | -0.51% | 74202 | 10152.55 | 1.28% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 89073 | 10340.46 | 0.66% | | 300659 | 中孚信息 | 16.03 | -41.23 | -0.09 | -0.56% | 40008 | 6468.89 | 2.10% | | 688568 | 中科星图 | 46.71 | 103.07 | -0.27 | -0.57% | 79322.52 | 37317.21 | 0.98% | | 301302 | 华如科技 | 25.79 | -10.79 | -0.15 | -0.58% | 11913 | 3079.45 | 0.86% | | 300532 | 今天国际 | 13.60 | 27.80 | -0.08 | -0.58% | 51446 | 7031.02 | 1.19% | | 000555 | 神州信息 | 15.16 | -27.20 | -0.09 | -0.59% | 228987 | 35191.68 | 2.36% | | 300508 | 维宏股份 | 30.73 | 40.01 | -0.20 | -0.65% | 6706 | 2087.38 | 0.82% | | 600271 | 航天信息 | 9.17 | -78.75 | -0.06 | -0.65% | 117771 | 10844.55 | 0.64% | | 603383 | 顶点软件 | 45.90 | 47.59 | -0.31 | -0.67% | 27084 | 12473.32 | 1.32% | | 300520 | 科大国创 | 26.03 | -144.61 | -0.18 | -0.69% | 56637 | 14907.44 | 2.04% | | 600536 | 中国软件 | 53.20 | -231.58 | -0.37 | -0.69% | 108054 | 57754.37 | 1.28% | | 301195 | 北路智控 | 35.84 | 25.15 | -0.25 | -0.69% | 5638 | 2030.3 | 0.64% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.05 | -0.73% | 39168 | 2671.43 | 1.09% | | 603232 | 格尔软件 | 16.02 | 257.89 | -0.12 | -0.74% | 40117 | 6449.45 | 1.73% | | 300292 | 吴通控股 | 5.26 | 65.66 | -0.04 | -0.75% | 193616 | 10227.98 | 1.73% | | 300311 | ST任子行 | 5.17 | -292.95 | -0.04 | -0.77% | 70124 | 3647.14 | 1.30% | | 300550 | 和仁科技 | 13.87 | 72.68 | -0.11 | -0.79% | 20178 | 2815.09 | 0.77% | | 301339 | 通行宝 | 17.39 | 47.97 | -0.14 | -0.80% | 37241 | 6539.67 | 2.22% | | 688118 | 普元信息 | 30.70 | 75.27 | -0.27 | -0.87% | 21043.43 | 6571.892 | 2.29% | | 300493 | 润欣科技 | 23.80 | 297.65 | -0.21 | -0.87% | 169140 | 40980.93 | 3.38% | | 301315 | 威士顿 | 55.31 | 103.59 | -0.49 | -0.88% | 9710 | 5410.25 | 2.62% | | 002268 | 电科网安 | 18.95 | 80.18 | -0.17 | -0.89% | 76700 | 14642.94 | 0.91% | | 002912 | 中新赛克 | 30.52 | 59.77 | -0.28 | -0.91% | 43098 | 13229.39 | 2.66% | | 688004 | 博汇科技 | 24.79 | -59.96 | -0.23 | -0.92% | 8809.76 | 2212.518 | 1.10% | | 688258 | 卓易信息 | 69.32 | 148.17 | -0.65 | -0.93% | 20934.43 | 14749.85 | 2.41% | | 301153 | 中科江南 | 26.39 | 405.34 | -0.25 | -0.94% | 24532 | 6537.71 | 0.75% | | 873806 | 云星宇 | 15.73 | 42.86 | -0.15 | -0.94% | 16713 | 2633.515 | 0.56% | | 603039 | 泛微网络 | 61.40 | 72.34 | -0.61 | -0.98% | 14795 | 9156.631 | 0.57% | | 300472 | *ST新元 | 5.99 | -3.51 | -0.06 | -0.99% | 55423 | 3318.09 | 2.09% | | 688579 | 山大地纬 | 12.93 | 82.10 | -0.13 | -1.00% | 37769.48 | 4927.231 | 0.94% | | 603927 | 中科软 | 21.55 | 65.56 | -0.22 | -1.01% | 74465 | 16162.5 | 0.90% | | 301213 | 观想科技 | 63.74 | -494.89 | -0.68 | -1.06% | 6675 | 4295.13 | 1.29% | | 688191 | 智洋创新 | 25.02 | 128.58 | -0.27 | -1.07% | 22672.13 | 5750.886 | 0.98% | | 688500 | 慧辰股份 | 72.71 | -110.69 | -0.81 | -1.10% | 13421.58 | 10041.67 | 1.83% | | 688099 | 晶晨股份 | 98.91 | 43.55 | -1.12 | -1.12% | 56822.89 | 57384.15 | 1.35% | | 002657 | 中科金财 | 44.98 | -168.41 | -0.51 | -1.12% | 164023 | 74531.4 | 4.88% | | 688227 | 品高股份 | 35.67 | -73.58 | -0.41 | -1.14% | 12418.35 | 4487.87 | 1.94% | | 002380 | 科远智慧 | 28.05 | 24.28 | -0.33 | -1.16% | 42705 | 12084.77 | 3.01% | | 002368 | 太极股份 | 29.69 | 51.46 | -0.35 | -1.17% | 90367 | 26938.11 | 1.46% | | 688631 | 莱斯信息 | 86.50 | 136.98 | -1.02 | -1.17% | 13502.65 | 11829.99 | 2.08% | | 838227 | 美登科技 | 64.51 | 61.31 | -0.77 | -1.18% | 3513 | 2298.204 | 1.99% | | 688152 | 麒麟信安 | 54.35 | 458.62 | -0.65 | -1.18% | 17155.87 | 9415.553 | 4.28% | | 300440 | 运达科技 | 13.01 | 113.72 | -0.16 | -1.21% | 29719 | 3891.9 | 0.67% | | 872953 | 国子软件 | 39.61 | 74.92 | -0.49 | -1.22% | 8793 | 3507.946 | 2.34% | | 600446 | 金证股份 | 21.73 | -127.49 | -0.27 | -1.23% | 183290 | 40319.8 | 1.95% | | 300789 | 唐源电气 | 28.63 | 68.56 | -0.36 | -1.24% | 10853 | 3134.41 | 1.10% | | 301221 | 光庭信息 | 59.18 | 63.64 | -0.75 | -1.25% | 19106 | 11423.93 | 3.05% | | 688325 | 赛微微电 | 59.15 | 57.97 | -0.75 | -1.25% | 6622.93 | 4001.828 | 1.23% | | 300170 | 汉得信息 | 19.65 | 104.61 | -0.25 | -1.26% | 239997 | 47732.73 | 2.46% | | 837592 | 华信永道 | 49.44 | 300.02 | -0.66 | -1.32% | 7723 | 3840.722 | 1.56% | | 300598 | 诚迈科技 | 54.65 | -93.23 | -0.74 | -1.34% | 58385 | 32430.72 | 2.69% | | 688507 | 索辰科技 | 97.90 | 140.30 | -1.37 | -1.38% | 14928.69 | 14853.86 | 3.03% | | 002410 | 广联达 | 15.00 | 83.77 | -0.21 | -1.38% | 229765 | 34576.54 | 1.45% | | 688031 | 星环科技-U | 59.73 | -24.51 | -0.87 | -1.44% | 32801.59 | 19899.12 | 3.49% | | 688368 | 晶丰明源 | 101.69 | 677.37 | -1.49 | -1.44% | 9115.479 | 9410.007 | 1.04% | | 300275 | 梅安森 | 14.28 | 84.31 | -0.21 | -1.45% | 51457 | 7384.53 | 2.04% | | 300845 | 捷安高科 | 12.74 | 57.09 | -0.19 | -1.47% | 47038 | 6000.73 | 3.27% | | 430425 | 乐创技术 | 26.05 | 68.23 | -0.39 | -1.48% | 13797 | 3600.106 | 2.33% | | 600850 | 电科数字 | 30.44 | 39.80 | -0.46 | -1.49% | 93667 | 28757.6 | 1.53% | | 300366 | 创意信息 | 9.22 | -74.80 | -0.14 | -1.50% | 302620 | 28511.36 | 5.70% | | 688111 | 金山办公 | 329.47 | 91.33 | -5.03 | -1.50% | 33838.36 | 113395.2 | 0.73% | | 002609 | 捷顺科技 | 10.89 | 125.46 | -0.17 | -1.54% | 67629 | 7420.26 | 1.47% | | 300454 | 深信服 | 127.50 | 95.85 | -2.00 | -1.54% | 41680 | 54489.12 | 1.50% | | 301117 | 佳缘科技 | 34.74 | 491.22 | -0.55 | -1.56% | 26843 | 9391.79 | 3.38% | | 688590 | 新致软件 | 24.16 | 369.35 | -0.39 | -1.59% | 43115.38 | 10546.38 | 1.64% | | 002065 | 东华软件 | 11.11 | 78.43 | -0.18 | -1.59% | 765038 | 86207.23 | 2.63% | | 603859 | 能科科技 | 45.80 | 53.57 | -0.75 | -1.61% | 92060 | 42938.71 | 3.76% | | 300377 | 赢时胜 | 25.55 | -42.67 | -0.43 | -1.66% | 183381 | 47295.61 | 2.77% | | 688508 | 芯朋微 | 70.05 | 58.25 | -1.20 | -1.68% | 41348.56 | 29285.5 | 3.15% | | 301162 | 国能日新 | 56.32 | 71.21 | -0.97 | -1.69% | 10385 | 5924.49 | 1.22% | | 688018 | 乐鑫科技 | 213.90 | 74.66 | -3.71 | -1.70% | 33822.92 | 73988.98 | 2.16% | | 300810 | 中科海讯 | 53.02 | -189.00 | -0.92 | -1.71% | 35073 | 18654.23 | 3.08% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.07 | -1.72% | 338242 | 13544.59 | 1.56% | | 600289 | ST信通 | 6.50 | -20.51 | -0.12 | -1.81% | 22808 | 1485.5 | 0.40% | | 600892 | *ST大晟 | 3.23 | -22.08 | -0.06 | -1.82% | 91350 | 2963.16 | 1.63% | | 920799 | 艾融软件 | 58.87 | 149.35 | -1.11 | -1.85% | 20778 | 12290.54 | 1.72% | | 688536 | 思瑞浦 | 162.12 | -333.75 | -3.43 | -2.07% | 26056.86 | 42841.18 | 1.97% | | 301095 | 广立微 | 88.74 | 190.25 | -1.89 | -2.09% | 27773 | 25063.34 | 1.59% | | 688252 | 天德钰 | 28.84 | 36.15 | -0.62 | -2.10% | 59836.33 | 17562.96 | 3.28% | | 688279 | 峰岹科技 | 202.00 | 106.12 | -4.40 | -2.13% | 6718.619 | 13720.44 | 1.20% | | 688692 | 达梦数据 | 279.82 | 68.38 | -6.17 | -2.16% | 12763.85 | 36076.78 | 1.75% | | 301380 | 挖金客 | 42.49 | 60.71 | -0.94 | -2.16% | 28039 | 12102.23 | 6.40% | | 688657 | 浩辰软件 | 57.28 | 55.57 | -1.27 | -2.17% | 6868.71 | 3976.71 | 1.70% | | 600410 | 华胜天成 | 22.97 | 61.30 | -0.52 | -2.21% | 1583106 | 358223.3 | 14.44% | | 688787 | 海天瑞声 | 135.10 | 553.50 | -3.12 | -2.26% | 16114.61 | 22196.25 | 2.67% | | 002261 | 拓维信息 | 40.49 | -2037.73 | -0.95 | -2.29% | 940292.9 | 385956.1 | 8.20% | | 603171 | 税友股份 | 55.02 | 234.46 | -1.39 | -2.46% | 33016 | 18582.04 | 0.81% | | 688318 | 财富趋势 | 164.00 | 135.24 | -4.24 | -2.52% | 37059 | 61793.45 | 1.45% | | 002253 | *ST智胜 | 10.60 | -27.15 | -0.28 | -2.57% | 34842 | 3720.04 | 1.68% | | 688561 | 奇安信-U | 38.95 | -20.08 | -1.03 | -2.58% | 90387.15 | 35576.8 | 1.32% | | 837748 | 路桥信息 | 63.80 | 1511.24 | -1.70 | -2.60% | 10264 | 6626.855 | 1.65% | | 688052 | 纳芯微 | 182.09 | -120.35 | -4.91 | -2.63% | 16105.13 | 29940.6 | 1.13% | | 688682 | 霍莱沃 | 31.50 | 372.51 | -0.90 | -2.78% | 17365.71 | 5565.71 | 1.71% | | 688619 | 罗普特 | 17.06 | -16.55 | -0.49 | -2.79% | 19010.31 | 3292.136 | 1.03% | | 688083 | 中望软件 | 75.25 | 2286.09 | -2.17 | -2.80% | 24620.99 | 18414.43 | 1.45% | | 688039 | 当虹科技 | 54.90 | -91.21 | -1.60 | -2.83% | 26642.33 | 14736.34 | 2.41% | | 300561 | *ST汇科 | 17.26 | -397.69 | -0.52 | -2.92% | 109488 | 19016.6 | 4.54% | | 300380 | 安硕信息 | 55.19 | 335.59 | -1.75 | -3.07% | 59168 | 32926.22 | 4.65% | | 688777 | 中控技术 | 50.40 | 41.78 | -1.60 | -3.08% | 141023.1 | 71981.63 | 1.80% | | 002298 | 中电鑫龙 | 10.77 | -6.66 | -0.36 | -3.23% | 564692 | 61566.52 | 8.55% | | 688588 | 凌志软件 | 20.00 | 35.38 | -0.71 | -3.43% | 188875 | 38393.48 | 4.72% | | 300290 | 荣科科技 | 25.00 | -612.18 | -0.89 | -3.44% | 192871 | 48411.33 | 3.02% | | 300085 | 银之杰 | 55.51 | -295.89 | -1.99 | -3.46% | 364641 | 204611.9 | 5.59% | | 300533 | 冰川网络 | 41.93 | 16.28 | -1.52 | -3.50% | 85859 | 36125.55 | 5.20% | | 688228 | 开普云 | 148.33 | 245.77 | -5.47 | -3.56% | 34962.63 | 52796.15 | 5.18% | | 688095 | 福昕软件 | 87.04 | -196.82 | -3.23 | -3.58% | 27542.6 | 24201.74 | 3.01% | | 603189 | 网达软件 | 21.87 | 634.23 | -0.88 | -3.87% | 77568 | 17324.14 | 2.88% | | 688702 | 盛科通信-U | 117.90 | -1378.49 | -5.12 | -4.16% | 34104.36 | 40775.71 | 8.53% | | 300687 | 赛意信息 | 28.14 | 89.87 | -1.50 | -5.06% | 120134 | 34526.87 | 3.65% | | 688066 | 航天宏图 | 36.73 | -6.59 | -1.99 | -5.14% | 199894.8 | 75530.47 | 7.65% | | 688256 | 寒武纪-U | 1410.15 | 528.69 | -82.34 | -5.52% | 92837.03 | 1321868 | 2.22% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 94345 | 35122.68 | 20.55% | | 300559 | 佳发教育 | 14.45 | 167.71 | -0.94 | -6.11% | 81696 | 12056.82 | 2.63% | | 002212 | 天融信 | 11.15 | 58.69 | -0.75 | -6.30% | 1380502 | 158743.7 | 11.83% |
|