|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)软件和信息技术服务业上涨家数:175下跌家数:179平均涨幅:+0.12%平均换手:2.09%总成交额:759.02亿元 更新时间：2025-11-03 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 4.89 | -23.13 | +0.59 | +13.72% | 387052 | 18365.66 | 6.04% | | 300609 | 汇纳科技 | 45.79 | -263.30 | +5.01 | +12.29% | 129282 | 58082.8 | 10.78% | | 300300 | 海峡创新 | 11.23 | 185.00 | +0.98 | +9.56% | 1735149 | 189576.3 | 26.02% | | 300290 | 荣科科技 | 28.82 | -658.67 | +2.32 | +8.75% | 464441 | 135651.3 | 7.26% | | 000555 | 神州信息 | 20.34 | -38.70 | +1.39 | +7.34% | 1837786 | 358542.5 | 18.91% | | 600410 | 华胜天成 | 20.41 | 37.52 | +1.32 | +6.91% | 1312587 | 261879 | 11.97% | | 300275 | 梅安森 | 13.11 | 82.52 | +0.78 | +6.33% | 139220 | 18005.38 | 5.13% | | 300379 | *ST东通 | 2.25 | -2.68 | +0.13 | +6.13% | 431546 | 9291.88 | 8.04% | | 600654 | 中安科 | 3.77 | 52.41 | +0.21 | +5.90% | 2264422 | 86172.88 | 9.78% | | 688435 | 英方软件 | 39.99 | -287.19 | +2.19 | +5.79% | 40342.92 | 15987.12 | 8.55% | | 300465 | 高伟达 | 22.27 | 344.77 | +1.07 | +5.05% | 274656 | 61289.26 | 6.19% | | 000682 | 东方电子 | 12.39 | 21.92 | +0.49 | +4.12% | 197324 | 24117.59 | 1.47% | | 300588 | 熙菱信息 | 26.75 | -67.94 | +1.05 | +4.09% | 96519 | 25945.2 | 5.46% | | 688058 | 宝兰德 | 32.76 | -26.40 | +1.25 | +3.97% | 21315.43 | 7010.986 | 2.74% | | 688536 | 思瑞浦 | 176.23 | 882.47 | +6.46 | +3.81% | 27880.31 | 48415.61 | 2.10% | | 002212 | 天融信 | 10.80 | 756.91 | +0.38 | +3.65% | 864252 | 91660.04 | 7.41% | | 300277 | 海联讯 | 14.04 | 541.02 | +0.49 | +3.62% | 72882 | 10137.83 | 2.14% | | 603171 | 税友股份 | 54.02 | 204.99 | +1.75 | +3.35% | 107022 | 57965.5 | 2.64% | | 688787 | 海天瑞声 | 119.83 | 616.42 | +3.81 | +3.28% | 18098.08 | 21652.18 | 3.00% | | 300533 | 冰川网络 | 38.90 | 12.64 | +1.23 | +3.27% | 104270 | 40564.71 | 6.32% | | 300311 | ST任子行 | 4.99 | -120.55 | +0.15 | +3.10% | 106193 | 5235.24 | 1.98% | | 300442 | 润泽科技 | 52.04 | 17.08 | +1.51 | +2.99% | 253228 | 130718.3 | 1.56% | | 300010 | 豆神教育 | 7.25 | 126.94 | +0.21 | +2.98% | 503352 | 36207.75 | 3.03% | | 688095 | 福昕软件 | 110.51 | -980.04 | +3.11 | +2.90% | 90408.62 | 100956.9 | 9.89% | | 300349 | 金卡智能 | 14.98 | 23.27 | +0.42 | +2.88% | 156685 | 23242.1 | 4.23% | | 300378 | 鼎捷数智 | 53.95 | 93.35 | +1.50 | +2.86% | 163684 | 88187.08 | 6.08% | | 688227 | 品高股份 | 36.20 | -81.48 | +1.00 | +2.84% | 12267.06 | 4469.46 | 1.91% | | 300339 | 润和软件 | 63.28 | 390.66 | +1.71 | +2.78% | 387878 | 245921.1 | 4.99% | | 688168 | 安博通 | 79.21 | -36.39 | +2.13 | +2.76% | 11076 | 8829.112 | 1.44% | | 002602 | ST华通 | 18.05 | 35.59 | +0.48 | +2.73% | 623776 | 112247.5 | 0.91% | | 600892 | *ST大晟 | 3.98 | -19.02 | +0.10 | +2.58% | 72033 | 2835.52 | 1.29% | | 301085 | 亚康股份 | 53.49 | -172.60 | +1.29 | +2.47% | 8413 | 4474.8 | 1.43% | | 300730 | 科创信息 | 17.92 | -71.65 | +0.42 | +2.40% | 76043 | 13495.92 | 3.93% | | 300020 | ST银江 | 3.86 | -2.33 | +0.09 | +2.39% | 99402 | 3835.05 | 1.30% | | 300170 | 汉得信息 | 18.53 | 95.55 | +0.43 | +2.38% | 352584 | 64862.04 | 3.62% | | 300561 | *ST汇科 | 16.46 | -346.28 | +0.38 | +2.36% | 35218 | 5690.41 | 1.46% | | 603869 | ST智知 | 10.56 | 137.36 | +0.24 | +2.33% | 11035 | 1150.45 | 0.22% | | 300624 | 万兴科技 | 74.08 | -65.23 | +1.63 | +2.25% | 90574 | 67007.05 | 5.29% | | 300598 | 诚迈科技 | 55.90 | -108.75 | +1.21 | +2.21% | 103382 | 58100.88 | 4.77% | | 300851 | 交大思诺 | 28.92 | 48.21 | +0.62 | +2.19% | 6038 | 1732.74 | 1.22% | | 300047 | 天源迪科 | 16.62 | 358.45 | +0.35 | +2.15% | 284666 | 47076.97 | 5.21% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.13 | +2.09% | 87762 | 5595.81 | 1.73% | | 688682 | 霍莱沃 | 32.38 | 296.46 | +0.66 | +2.08% | 13634.67 | 4418.274 | 1.34% | | 300299 | 富春股份 | 6.70 | -44.42 | +0.13 | +1.98% | 202358 | 13555.02 | 2.94% | | 300366 | ST创意 | 6.75 | -48.69 | +0.13 | +1.96% | 70135 | 4702.39 | 1.32% | | 000004 | *ST国华 | 12.52 | -13.50 | +0.24 | +1.95% | 32621 | 3995.26 | 2.58% | | 301236 | 软通动力 | 54.24 | 254.22 | +1.03 | +1.94% | 135808 | 73273.96 | 1.73% | | 300365 | 恒华科技 | 6.46 | -24.28 | +0.12 | +1.89% | 94546 | 6101.54 | 1.85% | | 300419 | ST浩丰 | 8.13 | -122.40 | +0.15 | +1.88% | 142508 | 11681.99 | 3.88% | | 002331 | 皖通科技 | 8.75 | -1504.37 | +0.16 | +1.86% | 56552 | 4934.56 | 1.43% | | 603123 | 翠微股份 | 12.61 | -16.28 | +0.23 | +1.86% | 218078 | 27636.59 | 3.34% | | 300253 | 卫宁健康 | 9.02 | -64.83 | +0.16 | +1.81% | 339782 | 30684.31 | 1.77% | | 603918 | 金桥信息 | 18.19 | -137.60 | +0.31 | +1.73% | 121526 | 22012.38 | 3.33% | | 002316 | 亚联发展 | 5.41 | 429.86 | +0.09 | +1.69% | 95302 | 5136.84 | 2.80% | | 300044 | ST赛为 | 4.35 | -6.11 | +0.07 | +1.64% | 82865 | 3567.08 | 1.16% | | 002912 | 中新赛克 | 30.06 | 53.33 | +0.48 | +1.62% | 22399 | 6690.5 | 1.38% | | 002642 | 荣联科技 | 9.06 | 249.39 | +0.14 | +1.57% | 148673 | 13474.51 | 2.25% | | 920305 | *ST云创 | 11.83 | -8.92 | +0.18 | +1.55% | 14994 | 1743.662 | 1.85% | | 688657 | 浩辰软件 | 58.37 | 54.74 | +0.87 | +1.51% | 14238.57 | 8352.839 | 3.47% | | 688695 | 中创股份 | 32.03 | 287.10 | +0.47 | +1.49% | 10000.21 | 3174.024 | 1.95% | | 002197 | ST证通 | 10.06 | -15.93 | +0.14 | +1.41% | 34700 | 3471.5 | 0.65% | | 688590 | 新致软件 | 22.35 | 825.30 | +0.31 | +1.41% | 59595.85 | 13501.82 | 2.27% | | 000889 | 中嘉博创 | 3.80 | -85.38 | +0.05 | +1.33% | 84129 | 3155.71 | 0.97% | | 300634 | 彩讯股份 | 27.14 | 52.94 | +0.35 | +1.31% | 143320 | 39126.28 | 3.30% | | 920748 | 路桥信息 | 62.08 | -1066.45 | +0.78 | +1.27% | 22848 | 14220.77 | 3.66% | | 301248 | 杰创智能 | 26.64 | 3293.56 | +0.33 | +1.25% | 25734 | 6838 | 2.29% | | 688615 | 合合信息 | 219.54 | 69.05 | +2.69 | +1.24% | 56251.86 | 125479.2 | 5.82% | | 920425 | 乐创技术 | 25.40 | 69.81 | +0.31 | +1.24% | 9693 | 2458.721 | 1.64% | | 300845 | 捷安高科 | 11.51 | 47.69 | +0.14 | +1.23% | 22003 | 2543.85 | 1.53% | | 300229 | 拓尔思 | 20.83 | -60.93 | +0.25 | +1.21% | 206563 | 43022.02 | 2.37% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.07 | +1.19% | 246629 | 14780.12 | 5.36% | | 688229 | 博睿数据 | 59.82 | -28.33 | +0.68 | +1.15% | 6244.27 | 3760.539 | 1.41% | | 300248 | 新开普 | 12.66 | 63.05 | +0.14 | +1.12% | 33466 | 4211.93 | 0.82% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.08 | +1.08% | 27473 | 2053.7 | 0.64% | | 600406 | 国电南瑞 | 24.49 | 24.63 | +0.26 | +1.07% | 227649 | 55191.28 | 0.28% | | 002474 | 榕基软件 | 8.48 | -52.92 | +0.09 | +1.07% | 605147 | 51661.98 | 11.40% | | 603859 | 能科科技 | 47.26 | 48.35 | +0.49 | +1.05% | 86059 | 40929.5 | 3.52% | | 003007 | 直真科技 | 35.34 | 140.67 | +0.36 | +1.03% | 6101 | 2151.74 | 0.82% | | 300074 | 华平股份 | 4.95 | -44.44 | +0.05 | +1.02% | 82304 | 4073.16 | 1.52% | | 600880 | 博瑞传播 | 5.07 | 384.71 | +0.05 | +1.00% | 81786 | 4137.69 | 0.75% | | 300597 | 吉大通信 | 9.22 | -79.27 | +0.09 | +0.99% | 17395 | 1601.58 | 0.64% | | 688244 | 永信至诚 | 22.04 | -224.99 | +0.21 | +0.96% | 11991.61 | 2657.297 | 0.79% | | 300810 | 中科海讯 | 43.72 | -461.37 | +0.41 | +0.95% | 11966 | 5231.56 | 1.05% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.06 | +0.93% | 49525 | 3208.95 | 1.05% | | 300645 | 正元智慧 | 18.94 | 306.53 | +0.17 | +0.91% | 43395 | 8206.369 | 3.11% | | 688365 | 光云科技 | 14.76 | -152.04 | +0.13 | +0.89% | 49968.87 | 7434.104 | 1.17% | | 000158 | 常山北明 | 23.24 | -82.60 | +0.20 | +0.87% | 242471 | 56427.71 | 1.53% | | 300264 | 佳创视讯 | 5.84 | -59.12 | +0.05 | +0.86% | 58027 | 3396.89 | 1.57% | | 600797 | 浙大网新 | 10.76 | 641.11 | +0.09 | +0.84% | 208011 | 22307.33 | 2.02% | | 300451 | 创业慧康 | 4.80 | -21.34 | +0.04 | +0.84% | 191502 | 9187.56 | 1.41% | | 688292 | 浩瀚深度 | 20.83 | -331.01 | +0.17 | +0.82% | 10942.15 | 2293.118 | 1.09% | | 920508 | 殷图网联 | 28.26 | 148.96 | +0.23 | +0.82% | 4808 | 1353.236 | 1.54% | | 603220 | 中贝通信 | 23.68 | 120.49 | +0.19 | +0.81% | 49732 | 11780.52 | 1.15% | | 301302 | 华如科技 | 23.73 | -16.37 | +0.19 | +0.81% | 12031 | 2844.54 | 0.87% | | 301218 | 华是科技 | 21.50 | -511.87 | +0.17 | +0.80% | 8268 | 1767.83 | 1.18% | | 600536 | 中国软件 | 52.70 | -274.72 | +0.41 | +0.78% | 160603 | 84828.02 | 1.90% | | 301337 | 亚华电子 | 28.65 | -237.51 | +0.21 | +0.74% | 6848 | 1962.13 | 1.55% | | 301270 | 汉仪股份 | 37.19 | 290.85 | +0.27 | +0.73% | 14294 | 5334.11 | 1.51% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.05 | +0.73% | 213308 | 14695.25 | 1.00% | | 300168 | 万达信息 | 6.95 | -18.74 | +0.05 | +0.72% | 112511 | 7843.19 | 0.78% | | 600636 | *ST国化 | 8.45 | -10.41 | +0.06 | +0.72% | 16191 | 1364.79 | 0.37% | | 300231 | 银信科技 | 11.29 | -43.15 | +0.08 | +0.71% | 42249 | 4774.84 | 0.95% | | 002362 | 汉王科技 | 23.32 | -45.13 | +0.16 | +0.69% | 25880 | 6038.13 | 1.25% | | 002771 | 真视通 | 16.06 | -148.78 | +0.11 | +0.69% | 12272 | 1970.38 | 0.72% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.04 | +0.68% | 47836 | 2817.41 | 0.88% | | 300245 | 天玑科技 | 14.78 | -53.70 | +0.10 | +0.68% | 26383 | 3899.02 | 0.84% | | 920953 | 国子软件 | 45.00 | 83.90 | +0.30 | +0.67% | 55660 | 24857.57 | 9.29% | | 688691 | 灿芯股份 | 117.50 | -122.17 | +0.72 | +0.62% | 26550.96 | 31001.58 | 3.72% | | 688083 | 中望软件 | 81.09 | 1113.73 | +0.49 | +0.61% | 34838.67 | 28571.08 | 2.05% | | 301159 | 三维天地 | 35.90 | -18.32 | +0.21 | +0.59% | 8960 | 3216.51 | 1.69% | | 301197 | 工大科雅 | 20.52 | 60.06 | +0.12 | +0.59% | 7532 | 1541.12 | 0.92% | | 002123 | 梦网科技 | 12.35 | -196.84 | +0.07 | +0.57% | 50322 | 6194.99 | 0.70% | | 600734 | 实达集团 | 3.59 | -66.01 | +0.02 | +0.56% | 227572 | 8119.56 | 1.04% | | 688258 | 卓易信息 | 69.18 | 104.89 | +0.38 | +0.55% | 25384.2 | 17743.6 | 2.92% | | 300448 | 浩云科技 | 7.34 | -73.85 | +0.04 | +0.55% | 85293 | 6276.07 | 1.33% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.03 | +0.53% | 34817 | 1958.49 | 0.55% | | 920090 | 同辉信息 | 7.56 | -17.93 | +0.04 | +0.53% | 30126 | 2284.654 | 2.23% | | 002148 | 北纬科技 | 9.62 | 435.46 | +0.05 | +0.52% | 48893 | 4703.21 | 1.09% | | 688699 | 明微电子 | 40.66 | -179.16 | +0.21 | +0.52% | 9451.51 | 3833.206 | 0.86% | | 920790 | 联迪信息 | 42.25 | 521.82 | +0.21 | +0.50% | 4481 | 1896.879 | 0.82% | | 301172 | 君逸数码 | 22.70 | 118.68 | +0.11 | +0.49% | 10562 | 2408.66 | 1.07% | | 920592 | 华信永道 | 46.54 | 462.38 | +0.22 | +0.47% | 9953 | 4594.872 | 2.01% | | 300830 | 金现代 | 10.98 | 358.45 | +0.05 | +0.46% | 104092 | 11391.55 | 3.09% | | 002657 | 中科金财 | 30.98 | -118.42 | +0.14 | +0.45% | 60882 | 18842.21 | 1.81% | | 002261 | 拓维信息 | 34.41 | -6506.36 | +0.15 | +0.44% | 182560 | 63063.96 | 1.59% | | 300687 | 赛意信息 | 25.24 | 142.51 | +0.11 | +0.44% | 50601 | 12800.65 | 1.54% | | 000997 | 新大陆 | 27.64 | 25.25 | +0.12 | +0.44% | 38170 | 10515.48 | 0.38% | | 600845 | 宝信软件 | 23.09 | 46.26 | +0.10 | +0.43% | 66697 | 15427.29 | 0.31% | | 920375 | 派诺科技 | 16.22 | 106.00 | +0.07 | +0.43% | 8917 | 1448.042 | 1.37% | | 301380 | 挖金客 | 35.50 | 61.83 | +0.15 | +0.42% | 4469 | 1587.49 | 0.55% | | 300541 | 先进数通 | 16.71 | 78.22 | +0.07 | +0.42% | 132624 | 22288.33 | 3.43% | | 002609 | 捷顺科技 | 9.78 | 104.93 | +0.04 | +0.41% | 33244 | 3250.65 | 0.72% | | 920227 | 美登科技 | 62.19 | 59.85 | +0.25 | +0.40% | 3081 | 1908.302 | 1.75% | | 300513 | 恒实科技 | 9.98 | -3.04 | +0.04 | +0.40% | 49120 | 4917.2 | 1.70% | | 688296 | 和达科技 | 15.16 | -36.76 | +0.06 | +0.40% | 12552.45 | 1892.722 | 1.17% | | 688561 | 奇安信-U | 39.20 | -32.60 | +0.15 | +0.38% | 83629.18 | 33050.16 | 1.23% | | 600271 | 航天信息 | 8.34 | -36.54 | +0.03 | +0.36% | 67706 | 5624.5 | 0.37% | | 002990 | 盛视科技 | 29.61 | 61.32 | +0.10 | +0.34% | 18697 | 5550.15 | 1.39% | | 688619 | 罗普特 | 16.25 | -15.66 | +0.05 | +0.31% | 9947.67 | 1614.115 | 0.54% | | 688111 | 金山办公 | 360.07 | 93.50 | +1.08 | +0.30% | 73892.48 | 270056.5 | 1.60% | | 300556 | 丝路视觉 | 20.36 | -9.17 | +0.06 | +0.30% | 16257 | 3312.71 | 1.52% | | 002649 | 博彦科技 | 13.67 | 62.03 | +0.04 | +0.29% | 41920 | 5738.27 | 0.76% | | 301378 | 通达海 | 31.49 | -58.45 | +0.09 | +0.29% | 13693 | 4340.85 | 2.98% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +0.07 | +0.27% | 16938.26 | 4373.098 | 1.23% | | 300017 | 网宿科技 | 11.60 | 33.11 | +0.03 | +0.26% | 294342 | 34166.46 | 1.28% | | 603887 | 城地香江 | 15.80 | -39.13 | +0.04 | +0.25% | 46606 | 7303.791 | 0.78% | | 300608 | 思特奇 | 11.89 | -53.97 | +0.03 | +0.25% | 19384 | 2314.3 | 0.67% | | 003004 | *ST声迅 | 21.03 | -64.53 | +0.05 | +0.24% | 3928 | 825.74 | 0.57% | | 300996 | 普联软件 | 17.49 | 45.88 | +0.04 | +0.23% | 32566 | 5707.45 | 1.39% | | 301178 | 天亿马 | 62.30 | -172.11 | +0.14 | +0.23% | 24785 | 15862.89 | 5.01% | | 300663 | 科蓝软件 | 17.87 | -15.88 | +0.04 | +0.22% | 36276 | 6485.98 | 0.80% | | 300496 | 中科创达 | 68.91 | 65.48 | +0.15 | +0.22% | 49498 | 34188.48 | 1.34% | | 603927 | 中科软 | 21.25 | 73.99 | +0.04 | +0.19% | 72178 | 15333.34 | 0.87% | | 600571 | 信雅达 | 17.45 | 81.07 | +0.03 | +0.17% | 81219 | 14188.93 | 1.77% | | 002401 | 中远海科 | 17.62 | -6058.92 | +0.03 | +0.17% | 16662 | 2936.78 | 0.45% | | 605398 | 新炬网络 | 30.45 | 740.33 | +0.05 | +0.16% | 15673 | 4761.9 | 0.96% | | 000948 | 南天信息 | 18.37 | 146.77 | +0.03 | +0.16% | 24264 | 4469.25 | 0.62% | | 603421 | 鼎信通讯 | 7.11 | -8.43 | +0.01 | +0.14% | 35301 | 2509.05 | 0.54% | | 002279 | 久其软件 | 7.87 | 155.82 | +0.01 | +0.13% | 409739 | 32279.81 | 5.19% | | 688207 | 格灵深瞳 | 16.24 | -20.89 | +0.02 | +0.12% | 35959.85 | 5886.978 | 1.39% | | 920415 | 恒拓开源 | 16.69 | 180.55 | +0.02 | +0.12% | 10725 | 1793.632 | 1.01% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.01 | +0.10% | 21685 | 2186.33 | 0.67% | | 300166 | 东方国信 | 10.57 | -133.61 | +0.01 | +0.09% | 92286 | 9760.72 | 1.02% | | 000409 | 云鼎科技 | 11.36 | 123.01 | +0.01 | +0.09% | 22480 | 2549.16 | 0.53% | | 300333 | 兆日科技 | 12.16 | -79.55 | +0.01 | +0.08% | 20121 | 2444.84 | 0.60% | | 603636 | 南威软件 | 12.17 | -28.39 | +0.01 | +0.08% | 54989 | 6663.24 | 0.95% | | 300550 | 和仁科技 | 13.32 | 68.16 | +0.01 | +0.08% | 15064 | 2006.23 | 0.57% | | 300075 | 数字政通 | 16.37 | -21.71 | +0.01 | +0.06% | 55283 | 9051.68 | 1.07% | | 300454 | 深信服 | 131.08 | 79.46 | +0.08 | +0.06% | 93626 | 123485.7 | 3.36% | | 300036 | 超图软件 | 17.37 | -55.30 | +0.01 | +0.06% | 56920 | 9929.34 | 1.30% | | 301139 | 元道通信 | 21.10 | 193.05 | +0.01 | +0.05% | 14837 | 3139.5 | 1.95% | | 920171 | 志晟信息 | 26.30 | -59.55 | +0.01 | +0.04% | 5810 | 1530.454 | 0.86% | | 688325 | 赛微微电 | 89.51 | 95.45 | +0.03 | +0.03% | 4030.33 | 3581.725 | 0.50% | | 920092 | 汉鑫科技 | 37.84 | -235.81 | +0.01 | +0.03% | 3731 | 1415.33 | 1.17% | | 301208 | 中亦科技 | 40.51 | 74.87 | +0.01 | +0.02% | 6343 | 2579.23 | 1.27% | | 002421 | 达实智能 | 3.27 | -15.88 | 0.00 | 0.00% | 121092 | 3951.25 | 0.60% | | 300167 | ST迪威迅 | 6.12 | 176.53 | 0.00 | 0.00% | 21041 | 1283.55 | 0.59% | | 300183 | 东软载波 | 15.38 | -253.03 | 0.00 | 0.00% | 16940 | 2607.26 | 0.47% | | 300188 | 国投智能 | 14.80 | -23.61 | 0.00 | 0.00% | 51953 | 7700.34 | 0.61% | | 300348 | 长亮科技 | 14.79 | 3736.26 | 0.00 | 0.00% | 60857 | 9010.99 | 0.86% | | 300383 | 光环新网 | 13.63 | 149.44 | 0.00 | 0.00% | 169359 | 23009.22 | 0.94% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 15.89 | -33.23 | 0.00 | 0.00% | 139505.7 | 22431.46 | 1.67% | | 920806 | 云星宇 | 14.78 | 46.40 | 0.00 | 0.00% | 12875 | 1905.323 | 0.43% | | 301592 | 六九一二 | 124.88 | 138.34 | 0.00 | 0.00% | 1766 | 2203.37 | 0.76% | | 688500 | 慧辰股份 | 74.47 | -158.65 | -0.02 | -0.03% | 15107.57 | 11555.2 | 2.06% | | 301195 | 北路智控 | 34.49 | 27.51 | -0.01 | -0.03% | 3537 | 1222.28 | 0.40% | | 301221 | 光庭信息 | 52.37 | 76.21 | -0.02 | -0.04% | 8961 | 4665.81 | 1.43% | | 920924 | 广脉科技 | 24.23 | 140.15 | -0.01 | -0.04% | 8246 | 2008.201 | 1.28% | | 920564 | 天润科技 | 23.94 | 191.38 | -0.01 | -0.04% | 5780 | 1388.867 | 1.43% | | 300578 | 会畅通讯 | 18.22 | 217.09 | -0.01 | -0.05% | 12911 | 2357.68 | 0.65% | | 920493 | 并行科技 | 155.54 | 532.25 | -0.09 | -0.06% | 9572 | 14936.6 | 2.32% | | 301185 | 鸥玛软件 | 20.10 | 42.39 | -0.02 | -0.10% | 58503 | 11795.47 | 4.18% | | 688479 | 友车科技 | 19.49 | 67.57 | -0.02 | -0.10% | 2210.43 | 431.5388 | 0.35% | | 300235 | 方直科技 | 17.81 | 788.95 | -0.02 | -0.11% | 174399 | 30955.66 | 8.59% | | 603138 | 海量数据 | 15.76 | -48.67 | -0.02 | -0.13% | 18640 | 2946.48 | 0.65% | | 002439 | 启明星辰 | 15.64 | -81.67 | -0.02 | -0.13% | 76968 | 12053.38 | 1.06% | | 603039 | 泛微网络 | 57.01 | 68.55 | -0.08 | -0.14% | 14811 | 8471.729 | 0.57% | | 300051 | 琏升科技 | 6.82 | -18.91 | -0.01 | -0.15% | 49359 | 3365.48 | 1.34% | | 300738 | 奥飞数据 | 20.26 | 122.01 | -0.03 | -0.15% | 101420 | 20484.42 | 1.03% | | 688369 | 致远互联 | 26.21 | -8.75 | -0.04 | -0.15% | 39068.85 | 10286.28 | 3.39% | | 688262 | 国芯科技 | 31.59 | -58.76 | -0.05 | -0.16% | 89948.85 | 28588.12 | 2.68% | | 002322 | 理工能科 | 12.57 | 20.85 | -0.02 | -0.16% | 8501 | 1068.45 | 0.23% | | 600476 | 湘邮科技 | 17.31 | -270.35 | -0.03 | -0.17% | 15544 | 2705.02 | 0.97% | | 920184 | 国源科技 | 22.32 | 295.74 | -0.04 | -0.18% | 12322 | 2739.985 | 1.40% | | 300605 | 恒锋信息 | 16.22 | -51.58 | -0.03 | -0.18% | 26690 | 4325.14 | 2.24% | | 920799 | 艾融软件 | 55.77 | 156.29 | -0.11 | -0.20% | 21205 | 11892.5 | 1.76% | | 603602 | 纵横通信 | 14.99 | 121.63 | -0.03 | -0.20% | 16316 | 2447.71 | 0.71% | | 002777 | 久远银海 | 19.24 | 79.30 | -0.04 | -0.21% | 34026 | 6561.21 | 0.84% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.01 | -0.21% | 92696 | 4347.64 | 0.83% | | 301153 | 中科江南 | 22.28 | 235.31 | -0.05 | -0.22% | 13322 | 2968.06 | 0.40% | | 300532 | 今天国际 | 12.66 | 25.45 | -0.03 | -0.24% | 21275 | 2697.54 | 0.49% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.02 | -0.25% | 59002 | 4724.07 | 0.74% | | 301299 | 卓创资讯 | 56.85 | 50.94 | -0.15 | -0.26% | 3237 | 1846.16 | 0.57% | | 300941 | 创识科技 | 24.93 | 119.72 | -0.07 | -0.28% | 6318 | 1574.46 | 0.60% | | 002063 | 远光软件 | 6.48 | 40.44 | -0.02 | -0.31% | 140069 | 9075.22 | 0.79% | | 300249 | 依米康 | 15.41 | -101.48 | -0.05 | -0.32% | 44984 | 6926.33 | 1.20% | | 688039 | 当虹科技 | 51.10 | -103.92 | -0.18 | -0.35% | 14843.05 | 7642.633 | 1.34% | | 688651 | 盛邦安全 | 41.35 | -177.28 | -0.15 | -0.36% | 7493.28 | 3082.611 | 2.31% | | 603990 | 麦迪科技 | 16.52 | -64.88 | -0.06 | -0.36% | 49788 | 8263.75 | 1.63% | | 603189 | 网达软件 | 23.52 | 1103.88 | -0.09 | -0.38% | 56347 | 13165.51 | 2.09% | | 300682 | 朗新集团 | 17.82 | -63.19 | -0.07 | -0.39% | 50372 | 8941.87 | 0.49% | | 300789 | 唐源电气 | 25.43 | 63.38 | -0.10 | -0.39% | 10870 | 2769.15 | 1.27% | | 300212 | 易华录 | 20.31 | -5.25 | -0.08 | -0.39% | 42615 | 8688.81 | 0.61% | | 301633 | 港迪技术 | 73.49 | 51.32 | -0.29 | -0.39% | 1322 | 971.19 | 0.95% | | 002232 | 启明信息 | 19.64 | 847.92 | -0.08 | -0.41% | 22002 | 4334.02 | 0.54% | | 301179 | 泽宇智能 | 17.10 | 47.73 | -0.07 | -0.41% | 18545 | 3176.27 | 0.78% | | 002929 | 润建股份 | 43.78 | -338.97 | -0.19 | -0.43% | 13976 | 6122.45 | 0.66% | | 688078 | 龙软科技 | 29.94 | -75.74 | -0.13 | -0.43% | 4207.96 | 1265.687 | 0.58% | | 300525 | 博思软件 | 13.57 | 37.45 | -0.06 | -0.44% | 67530 | 9176.89 | 1.09% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.05 | -0.44% | 52904 | 5946.4 | 0.53% | | 300508 | 维宏股份 | 33.41 | 41.75 | -0.15 | -0.45% | 20514 | 6837.271 | 2.51% | | 002380 | 科远智慧 | 29.88 | 23.11 | -0.14 | -0.47% | 22646 | 6795 | 1.60% | | 300895 | 铜牛信息 | 47.30 | -55.03 | -0.23 | -0.48% | 20927 | 9846.93 | 1.51% | | 688631 | 莱斯信息 | 78.12 | 200.74 | -0.38 | -0.48% | 5825.32 | 4535.869 | 0.90% | | 300559 | 佳发教育 | 12.23 | 140.61 | -0.06 | -0.49% | 44574 | 5453.09 | 1.43% | | 301316 | 慧博云通 | 55.67 | 221.59 | -0.28 | -0.50% | 46288 | 25737.45 | 1.16% | | 600588 | 用友网络 | 15.52 | -26.46 | -0.08 | -0.51% | 406446 | 63544.56 | 1.19% | | 300925 | 法本信息 | 23.18 | 93.72 | -0.12 | -0.52% | 41450 | 9636.84 | 1.19% | | 301339 | 通行宝 | 15.17 | 41.78 | -0.08 | -0.52% | 12286 | 1870.25 | 0.73% | | 001270 | *ST铖昌 | 45.43 | 103.16 | -0.24 | -0.53% | 8955 | 4085.51 | 0.44% | | 688562 | 航天软件 | 18.43 | -71.32 | -0.10 | -0.54% | 18604.98 | 3440.001 | 1.08% | | 920130 | 立方控股 | 27.46 | -41.86 | -0.15 | -0.54% | 13286 | 3662.37 | 2.37% | | 002410 | 广联达 | 14.63 | 69.39 | -0.08 | -0.54% | 204990 | 30180.42 | 1.29% | | 603383 | 顶点软件 | 39.39 | 41.27 | -0.22 | -0.56% | 13075 | 5174.29 | 0.64% | | 300380 | 安硕信息 | 46.74 | 278.92 | -0.27 | -0.57% | 9660 | 4526.88 | 0.76% | | 300542 | 新晨科技 | 18.98 | -65.58 | -0.11 | -0.58% | 15768 | 2998.12 | 0.64% | | 688118 | 普元信息 | 27.42 | 81.98 | -0.16 | -0.58% | 11096.82 | 3073.692 | 1.19% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.12 | -0.60% | 66403 | 13237.81 | 0.62% | | 688130 | 晶华微 | 22.66 | -80.68 | -0.14 | -0.61% | 4005.63 | 910.991 | 0.66% | | 920207 | 众诚科技 | 25.64 | -145.83 | -0.16 | -0.62% | 16642 | 4291.06 | 2.96% | | 300678 | 中科信息 | 33.40 | 1252.72 | -0.21 | -0.62% | 25185 | 8447.72 | 0.87% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.14 | -0.65% | 14593 | 3151.07 | 1.15% | | 002230 | 科大讯飞 | 55.24 | 152.53 | -0.36 | -0.65% | 389314 | 216454 | 1.78% | | 300603 | 立昂技术 | 10.72 | -125.93 | -0.07 | -0.65% | 43114 | 4626.55 | 1.15% | | 688777 | 中控技术 | 51.98 | 49.44 | -0.34 | -0.65% | 41166.82 | 21487.41 | 0.53% | | 002298 | 中电鑫龙 | 12.11 | -7.82 | -0.08 | -0.66% | 320844 | 38521.32 | 4.86% | | 603206 | 嘉环科技 | 16.52 | 102.02 | -0.11 | -0.66% | 10737 | 1780.35 | 0.35% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.06 | -0.67% | 143729 | 12864.52 | 0.61% | | 300386 | 飞天诚信 | 17.59 | -165.95 | -0.12 | -0.68% | 18425 | 3250.11 | 0.73% | | 600756 | 浪潮软件 | 16.78 | -57.13 | -0.12 | -0.71% | 144270 | 24347.15 | 4.45% | | 300369 | 绿盟科技 | 8.23 | -28.40 | -0.06 | -0.72% | 144232 | 11940.67 | 1.78% | | 002065 | 东华软件 | 10.26 | 91.28 | -0.08 | -0.77% | 288465 | 29704.85 | 0.99% | | 300935 | 盈建科 | 29.28 | -38.43 | -0.24 | -0.81% | 10555 | 3112.24 | 1.75% | | 600131 | 国网信通 | 18.27 | 33.76 | -0.15 | -0.81% | 40783 | 7449.85 | 0.34% | | 301396 | 宏景科技 | 67.96 | 166.55 | -0.57 | -0.83% | 15679 | 10691.29 | 2.06% | | 300493 | 润欣科技 | 20.18 | 228.27 | -0.17 | -0.84% | 58426 | 11840.32 | 1.15% | | 300671 | 富满微 | 34.98 | -32.25 | -0.30 | -0.85% | 14082 | 4907.86 | 0.65% | | 301556 | 托普云农 | 100.04 | 61.75 | -0.86 | -0.85% | 6169 | 6184.97 | 2.09% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.09 | -0.86% | 69782 | 7313.23 | 0.59% | | 688188 | 柏楚电子 | 135.70 | 36.92 | -1.20 | -0.88% | 5695.36 | 7788.996 | 0.20% | | 300287 | 飞利信 | 5.56 | -43.33 | -0.05 | -0.89% | 119699 | 6659.63 | 0.91% | | 300846 | 首都在线 | 21.94 | -43.03 | -0.20 | -0.90% | 88058 | 19423.31 | 2.25% | | 002153 | 石基信息 | 9.78 | -137.94 | -0.09 | -0.91% | 52256 | 5144.67 | 0.33% | | 301315 | 威士顿 | 56.96 | 115.95 | -0.53 | -0.92% | 29941 | 17007.49 | 8.09% | | 300560 | 中富通 | 13.74 | -26.35 | -0.13 | -0.94% | 29599 | 4097.65 | 1.58% | | 920932 | 科达自控 | 24.94 | 208.94 | -0.24 | -0.95% | 13205 | 3304.684 | 1.53% | | 300659 | 中孚信息 | 15.54 | -46.72 | -0.15 | -0.96% | 26774 | 4177.83 | 1.41% | | 300352 | 北信源 | 6.18 | -34.01 | -0.06 | -0.96% | 262543 | 16179.99 | 2.06% | | 688152 | 麒麟信安 | 49.55 | 406.40 | -0.52 | -1.04% | 13907.07 | 6961.661 | 1.36% | | 603322 | 超讯通信 | 45.61 | -263.14 | -0.48 | -1.04% | 48704 | 22371.82 | 3.09% | | 300399 | 天利科技 | 28.29 | 365.02 | -0.30 | -1.05% | 16894 | 4793.01 | 0.86% | | 688088 | 虹软科技 | 52.96 | 92.33 | -0.57 | -1.06% | 28712.03 | 15347.38 | 0.72% | | 688109 | 品茗科技 | 128.59 | 151.93 | -1.39 | -1.07% | 19468.06 | 25723.36 | 2.47% | | 300085 | 银之杰 | 46.91 | -264.10 | -0.51 | -1.08% | 71150 | 33331.48 | 1.09% | | 300674 | 宇信科技 | 23.70 | 42.05 | -0.26 | -1.09% | 39649 | 9455.631 | 0.56% | | 688030 | 山石网科 | 20.07 | -27.10 | -0.23 | -1.13% | 13447.64 | 2745.912 | 0.75% | | 600850 | 电科数字 | 26.91 | 36.38 | -0.31 | -1.14% | 47012 | 12709.48 | 0.69% | | 688225 | 亚信安全 | 20.32 | -44.65 | -0.24 | -1.17% | 18724.2 | 3826.619 | 0.47% | | 688579 | 山大地纬 | 12.37 | 76.74 | -0.15 | -1.20% | 58554.25 | 7263.78 | 1.46% | | 002987 | 京北方 | 21.04 | 55.39 | -0.26 | -1.22% | 48178 | 10161.32 | 0.57% | | 688038 | 中科通达 | 18.61 | -81.01 | -0.23 | -1.22% | 17843.17 | 3367.687 | 1.53% | | 002544 | 普天科技 | 24.82 | 1608.96 | -0.31 | -1.23% | 31215 | 7759.24 | 0.46% | | 301095 | 广立微 | 75.64 | 138.25 | -0.96 | -1.25% | 15300 | 11551.19 | 0.88% | | 688256 | 寒武纪-U | 1357.65 | 305.04 | -17.35 | -1.26% | 31302.17 | 421951.3 | 0.75% | | 002368 | 太极股份 | 26.54 | 74.04 | -0.34 | -1.26% | 51213 | 13697.63 | 0.83% | | 688343 | 云天励飞-U | 76.35 | -60.66 | -0.99 | -1.28% | 37080.64 | 28502.34 | 1.41% | | 688316 | 青云科技-U | 63.46 | -36.63 | -0.83 | -1.29% | 9195.099 | 5877.02 | 1.92% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.37 | -1.36% | 7135.42 | 1930.276 | 0.22% | | 600446 | 金证股份 | 16.58 | -108.75 | -0.23 | -1.37% | 71399 | 11877.29 | 0.76% | | 300523 | 辰安科技 | 23.63 | -17.60 | -0.33 | -1.38% | 12392 | 2950.37 | 0.53% | | 300250 | 初灵信息 | 26.40 | -354.83 | -0.37 | -1.38% | 216560 | 56404.8 | 13.73% | | 688023 | 安恒信息 | 56.49 | -84.74 | -0.81 | -1.41% | 14115.75 | 8021.992 | 1.38% | | 688191 | 智洋创新 | 31.40 | 120.19 | -0.47 | -1.47% | 9388.769 | 2947.123 | 0.41% | | 300872 | 天阳科技 | 21.82 | 213.01 | -0.33 | -1.49% | 51823 | 11372.76 | 1.23% | | 002373 | 千方科技 | 10.95 | -16.97 | -0.17 | -1.53% | 118650 | 13065.6 | 0.86% | | 688018 | 乐鑫科技 | 164.74 | 59.22 | -2.56 | -1.53% | 11566.35 | 19005.63 | 0.74% | | 300613 | 富瀚微 | 46.55 | 70.28 | -0.74 | -1.56% | 13043 | 6075.68 | 0.59% | | 002268 | 电科网安 | 18.00 | 96.28 | -0.29 | -1.59% | 63584 | 11471.41 | 0.75% | | 688568 | 中科星图 | 40.14 | 92.02 | -0.66 | -1.62% | 37798.72 | 15292.18 | 0.47% | | 002195 | 岩山科技 | 7.78 | 255.49 | -0.13 | -1.64% | 1021730 | 79562.5 | 1.82% | | 688051 | 佳华科技 | 53.35 | -29.67 | -0.93 | -1.71% | 4954.61 | 2654.768 | 0.64% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.10 | -1.72% | 204878 | 11715.7 | 1.33% | | 600570 | 恒生电子 | 30.91 | 55.61 | -0.55 | -1.75% | 148284 | 46231.88 | 0.78% | | 003029 | 吉大正元 | 27.74 | -38.13 | -0.50 | -1.77% | 57001 | 15800.83 | 3.29% | | 300377 | 赢时胜 | 19.96 | -33.02 | -0.36 | -1.77% | 112501 | 22404.83 | 1.70% | | 002253 | *ST智胜 | 10.53 | -21.62 | -0.19 | -1.77% | 32226 | 3395.39 | 1.55% | | 688589 | 力合微 | 23.14 | 59.66 | -0.42 | -1.78% | 15485.97 | 3608.834 | 1.07% | | 300468 | 四方精创 | 37.05 | 240.55 | -0.70 | -1.85% | 86097 | 32021.88 | 1.63% | | 688060 | 云涌科技 | 43.74 | -53.88 | -0.83 | -1.86% | 2802.42 | 1238.839 | 0.47% | | 300440 | 运达科技 | 13.15 | 118.32 | -0.25 | -1.87% | 39542 | 5233.55 | 0.89% | | 688449 | 联芸科技 | 56.10 | 191.25 | -1.08 | -1.89% | 25001.54 | 13976.4 | 3.57% | | 688507 | 索辰科技 | 102.95 | 253.80 | -2.03 | -1.93% | 8120.159 | 8436.375 | 1.65% | | 688291 | 金橙子 | 31.42 | 81.61 | -0.62 | -1.94% | 6757.849 | 2134.56 | 0.66% | | 688004 | 博汇科技 | 26.60 | -119.94 | -0.53 | -1.95% | 9330.72 | 2518.216 | 1.17% | | 300520 | 科大国创 | 41.43 | -150.44 | -0.84 | -1.99% | 414278 | 172443.7 | 14.90% | | 688318 | 财富趋势 | 140.54 | 104.59 | -2.96 | -2.06% | 12439.34 | 17534.2 | 0.49% | | 688368 | 晶丰明源 | 98.89 | 196.30 | -2.10 | -2.08% | 4261.48 | 4239.701 | 0.48% | | 002970 | 锐明技术 | 45.29 | 23.80 | -0.98 | -2.12% | 15923 | 7235.85 | 1.29% | | 688521 | 芯原股份 | 155.77 | -148.43 | -3.73 | -2.34% | 38990.7 | 60813.96 | 0.78% | | 301117 | 佳缘科技 | 32.00 | 209.45 | -0.78 | -2.38% | 33384 | 10835.52 | 4.20% | | 301269 | 华大九天 | 118.20 | 1074.63 | -2.91 | -2.40% | 44921 | 53324.1 | 0.82% | | 688228 | 开普云 | 178.15 | 363.93 | -4.43 | -2.43% | 7549.81 | 13581.66 | 1.12% | | 300302 | 同有科技 | 21.24 | -33.63 | -0.53 | -2.43% | 102189 | 21706.45 | 2.77% | | 301313 | 凡拓数创 | 29.36 | -19.38 | -0.74 | -2.46% | 26888 | 7900.23 | 3.44% | | 300518 | 新迅达 | 16.26 | -12.47 | -0.41 | -2.46% | 67181 | 10879.85 | 3.37% | | 300472 | *ST新元 | 7.81 | -4.62 | -0.20 | -2.50% | 88390 | 6920.05 | 3.34% | | 301162 | 国能日新 | 58.35 | 66.80 | -1.54 | -2.57% | 6646 | 3914.26 | 0.78% | | 300768 | 迪普科技 | 23.21 | 92.03 | -0.62 | -2.60% | 96766 | 22408.11 | 2.30% | | 300959 | 线上线下 | 100.19 | 375.91 | -2.69 | -2.61% | 21141 | 20951.9 | 4.04% | | 688031 | 星环科技-U | 63.24 | -29.04 | -1.71 | -2.63% | 29752.63 | 18980.27 | 3.17% | | 688201 | 信安世纪 | 16.19 | 324.06 | -0.44 | -2.65% | 135337.6 | 22284.92 | 4.47% | | 688099 | 晶晨股份 | 83.67 | 38.05 | -2.33 | -2.71% | 41875.46 | 35247.82 | 0.99% | | 688066 | 航天宏图 | 29.93 | -5.09 | -0.84 | -2.73% | 38734.13 | 11716.8 | 1.48% | | 603232 | 格尔软件 | 22.75 | 564.61 | -0.65 | -2.78% | 360958 | 82901 | 15.61% | | 301213 | 观想科技 | 56.63 | -336.69 | -1.74 | -2.98% | 9045 | 5176.98 | 1.75% | | 300469 | 信息发展 | 66.92 | -127.18 | -2.07 | -3.00% | 28423 | 19087.42 | 1.21% | | 688332 | 中科蓝讯 | 132.20 | 52.34 | -4.12 | -3.02% | 10932.92 | 14453.46 | 2.47% | | 688508 | 芯朋微 | 62.14 | 38.50 | -1.96 | -3.06% | 18140.13 | 11314.46 | 1.38% | | 688702 | 盛科通信-U | 118.08 | 2798.46 | -3.92 | -3.21% | 13446.24 | 15751.3 | 0.66% | | 688173 | 希荻微 | 15.26 | -36.57 | -0.53 | -3.36% | 34518.48 | 5323.606 | 0.85% | | 688391 | 钜泉科技 | 30.42 | 52.58 | -1.06 | -3.37% | 10290.91 | 3163.968 | 0.89% | | 300324 | 旋极信息 | 5.93 | -33.70 | -0.21 | -3.42% | 533525 | 31777.18 | 3.12% | | 300579 | 数字认证 | 33.59 | -121.42 | -1.19 | -3.42% | 27284 | 9115.649 | 1.04% | | 600289 | ST信通 | 6.35 | -15.28 | -0.23 | -3.50% | 42024 | 2679.21 | 0.74% | | 688279 | 峰岹科技 | 186.67 | 104.16 | -6.96 | -3.59% | 4455.56 | 8429.266 | 0.48% | | 688692 | 达梦数据 | 271.08 | 59.35 | -10.47 | -3.72% | 16969.82 | 46858.89 | 2.32% | | 688259 | 创耀科技 | 41.90 | 56.86 | -1.65 | -3.79% | 15043.47 | 6382.162 | 1.35% | | 688052 | 纳芯微 | 164.89 | -173.24 | -7.17 | -4.17% | 17430.74 | 28933.13 | 1.22% | | 688045 | 必易微 | 41.51 | 6979.60 | -1.84 | -4.24% | 8159.93 | 3427.292 | 2.16% | | 688252 | 天德钰 | 23.37 | 34.37 | -1.11 | -4.53% | 51845.7 | 12257.73 | 2.84% | | 920670 | 数字人 | 17.98 | 421.95 | -0.89 | -4.72% | 79169 | 14018.69 | 11.88% | | 688171 | 纬德信息 | 51.15 | 399.57 | -2.58 | -4.80% | 14285.28 | 7350.585 | 1.71% | | 688206 | 概伦电子 | 36.95 | 5049.15 | -1.93 | -4.96% | 38791.93 | 14568.06 | 0.89% |
|