|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:106下跌家数:10平均涨幅:+2.04%平均换手:3.24%总成交额:589.88亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.60 | -1410.07 | +4.17 | +13.70% | 121441.8 | 39788.1 | 6.08% | | 920725 | 惠丰钻石 | 81.73 | -529.37 | +7.95 | +10.78% | 67053 | 54766.21 | 15.18% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 268284 | 12164.8 | 5.12% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 774659.1 | 103826 | 6.04% | | 920438 | 戈碧迦 | 123.47 | 551.86 | +9.40 | +8.24% | 64420 | 77759.26 | 4.62% | | 300179 | 四方达 | 39.78 | 189.52 | +2.79 | +7.54% | 572054 | 224542.5 | 15.23% | | 301071 | 力量钻石 | 65.17 | 95.59 | +4.43 | +7.29% | 228045 | 146621.6 | 12.19% | | 001386 | 马可波罗 | 15.82 | 16.13 | +0.98 | +6.60% | 135238 | 21148.63 | 12.58% | | 002088 | 鲁阳节能 | 8.41 | -301.25 | +0.51 | +6.46% | 136006 | 11130.6 | 2.69% | | 603663 | 三祥新材 | 44.65 | 188.06 | +2.57 | +6.11% | 441660 | 190919.4 | 7.45% | | 688398 | 赛特新材 | 21.99 | 249.19 | +1.25 | +6.03% | 20979.61 | 4451.529 | 1.25% | | 000672 | 上峰材料 | 14.68 | 24.14 | +0.79 | +5.69% | 228960 | 33041.01 | 2.36% | | 301188 | 力诺药包 | 43.78 | 291.80 | +2.32 | +5.60% | 227319 | 96894.55 | 8.50% | | 301557 | 常友科技 | 86.60 | 73.79 | +4.48 | +5.46% | 13062 | 11017.14 | 5.25% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 211383 | 21845.87 | 9.87% | | 603256 | 宏和科技 | 160.93 | 294.67 | +6.75 | +4.38% | 231049 | 367183 | 2.63% | | 600176 | 中国巨石 | 46.30 | 48.49 | +1.91 | +4.30% | 2721583 | 1255024 | 6.85% | | 605006 | 山东玻纤 | 15.76 | -852.42 | +0.65 | +4.30% | 563169 | 88495.7 | 8.62% | | 600449 | 宁夏建材 | 12.22 | 31.42 | +0.47 | +4.00% | 271961 | 32856.94 | 5.69% | | 300554 | 三超新材 | 21.76 | -15.87 | +0.81 | +3.87% | 35147 | 7563.66 | 4.44% | | 002080 | 中材科技 | 62.00 | 53.00 | +2.07 | +3.45% | 538270 | 328418.8 | 3.21% | | 001301 | 尚太科技 | 55.98 | 23.00 | +1.85 | +3.42% | 37460 | 20866.41 | 1.44% | | 300861 | 美畅股份 | 17.84 | 29.11 | +0.58 | +3.36% | 125510 | 22150.02 | 2.98% | | 301526 | 国际复材 | 38.43 | 295.75 | +1.24 | +3.33% | 1747497 | 662715.1 | 12.44% | | 688598 | 金博股份 | 38.23 | -6.23 | +1.21 | +3.27% | 319739.1 | 119754 | 15.71% | | 920179 | 凯德石英 | 58.13 | 227.70 | +1.80 | +3.20% | 43541 | 25171.32 | 7.29% | | 603688 | 石英股份 | 51.11 | 201.56 | +1.57 | +3.17% | 146033 | 73778.23 | 2.70% | | 603601 | 再升科技 | 10.12 | 313.59 | +0.31 | +3.16% | 670776 | 66978.84 | 5.87% | | 603612 | 索通发展 | 17.21 | 12.10 | +0.51 | +3.05% | 118073 | 20060.19 | 2.37% | | 600783 | 鲁信创投 | 18.90 | 84.26 | +0.54 | +2.94% | 196072 | 36407.07 | 2.63% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 90896.09 | 3681.071 | 0.81% | | 603119 | 浙江荣泰 | 55.31 | 85.72 | +1.44 | +2.67% | 79479 | 43562.42 | 1.68% | | 600802 | 福建水泥 | 4.61 | -14.16 | +0.11 | +2.44% | 45154 | 2063.4 | 0.99% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 220457 | 11036.98 | 2.48% | | 300196 | 长海股份 | 19.12 | 24.03 | +0.44 | +2.36% | 179544 | 34044.99 | 7.27% | | 001359 | 平安电工 | 92.00 | 96.01 | +2.08 | +2.31% | 33443 | 30486.11 | 5.55% | | 603268 | 松发股份 | 183.30 | 53.44 | +4.04 | +2.25% | 48460 | 88063.89 | 2.08% | | 300890 | 翔丰华 | 27.24 | 37.85 | +0.58 | +2.18% | 36457 | 9824.44 | 3.35% | | 688077 | 大地熊 | 27.85 | 51.22 | +0.58 | +2.13% | 28474.22 | 7815.512 | 2.49% | | 300700 | 岱勒新材 | 20.03 | -50.24 | +0.40 | +2.04% | 110061 | 21985.9 | 3.10% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.35 | +2.03% | 11042 | 1931.68 | 1.02% | | 300395 | 菲利华 | 95.25 | 103.93 | +1.85 | +1.98% | 244062 | 230007.1 | 4.76% | | 002205 | 国统股份 | 10.72 | -21.44 | +0.19 | +1.80% | 21600 | 2301.8 | 1.16% | | 603578 | 三星新材 | 13.03 | -16.67 | +0.23 | +1.80% | 33774 | 4405.47 | 1.87% | | 300715 | 凯伦股份 | 14.42 | 192.84 | +0.25 | +1.76% | 97860 | 14125.23 | 3.03% | | 002785 | 万里石 | 35.53 | -96.38 | +0.60 | +1.72% | 48419 | 17040.34 | 2.50% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 29384 | 10452.97 | 1.69% | | 601636 | 旗滨集团 | 6.17 | 112.63 | +0.10 | +1.65% | 468776 | 28619.25 | 1.58% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 51667 | 2268.1 | 0.68% | | 300224 | 正海磁材 | 11.55 | 37.73 | +0.18 | +1.58% | 127216 | 14541.77 | 1.37% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 68197 | 3690.22 | 0.86% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.08 | +1.48% | 32643 | 1775.83 | 0.86% | | 603616 | 韩建河山 | 5.48 | -89.27 | +0.08 | +1.48% | 73036 | 3973.68 | 1.90% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 135494 | 10211.74 | 1.17% | | 920185 | 贝特瑞 | 20.90 | 27.68 | +0.30 | +1.46% | 25987 | 5370.782 | 0.23% | | 002066 | 瑞泰科技 | 22.00 | -66.72 | +0.31 | +1.43% | 61811 | 13615.95 | 2.68% | | 600293 | 三峡新材 | 2.84 | -50.10 | +0.04 | +1.43% | 249739 | 7028.689 | 2.15% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 5249055 | 114828.3 | 16.24% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 154098 | 6868.89 | 1.47% | | 002271 | 东方雨虹 | 11.44 | 84.67 | +0.15 | +1.33% | 405855 | 46240.98 | 2.12% | | 000795 | 英洛华 | 8.61 | 38.37 | +0.11 | +1.29% | 118823 | 10132.39 | 1.06% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.06 | +1.28% | 68640 | 3238.52 | 0.60% | | 002671 | 龙泉股份 | 3.97 | 40.68 | +0.05 | +1.28% | 87032 | 3451.5 | 1.58% | | 001269 | 欧晶科技 | 19.69 | -13.20 | +0.24 | +1.23% | 16733 | 3281.88 | 0.87% | | 300690 | 双一科技 | 21.44 | 23.53 | +0.26 | +1.23% | 23479 | 4997.73 | 2.10% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 196982 | 8138.47 | 2.15% | | 601112 | 振石股份 | 15.48 | 35.79 | +0.18 | +1.18% | 46156 | 7153.04 | 2.53% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 120655 | 4305.45 | 0.75% | | 688300 | 联瑞新材 | 166.47 | 132.66 | +1.82 | +1.11% | 182185.7 | 293871.2 | 7.54% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 4019 | 515.2274 | 1.09% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 174340 | 6631.21 | 0.89% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 37685 | 3736.909 | 3.05% | | 001216 | 华瓷股份 | 14.84 | 20.26 | +0.15 | +1.02% | 28856 | 4219.57 | 1.18% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4674 | 368.7652 | 0.74% | | 920175 | 东方碳素 | 8.03 | -8.24 | +0.08 | +1.01% | 10144 | 808.3318 | 1.28% | | 605122 | 四方新材 | 11.30 | -6.41 | +0.11 | +0.98% | 18315 | 2057.74 | 1.06% | | 600586 | 金晶科技 | 4.19 | -7.92 | +0.04 | +0.96% | 109168 | 4563.96 | 0.77% | | 300748 | 金力永磁 | 27.92 | 52.29 | +0.26 | +0.94% | 174396 | 48297.64 | 1.54% | | 920719 | 宁新新材 | 7.76 | -1.37 | +0.07 | +0.91% | 10676 | 818.9265 | 1.44% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.10 | +0.90% | 40772 | 4552.82 | 1.37% | | 001296 | 长江材料 | 19.80 | 28.12 | +0.17 | +0.87% | 26434 | 5201.62 | 3.26% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 140410 | 10159.52 | 1.20% | | 300234 | 开尔新材 | 9.71 | -223.61 | +0.08 | +0.83% | 172028 | 16752.05 | 5.00% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 134472 | 11414.25 | 2.23% | | 920191 | 瑞尔竞达 | 8.84 | 17.28 | +0.07 | +0.80% | 6928 | 607.3694 | 1.74% | | 000935 | 四川双马 | 23.30 | 73.96 | +0.18 | +0.78% | 32741 | 7594.23 | 0.43% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 32677 | 1340.92 | 0.41% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 316667 | 4416.06 | 0.38% | | 002457 | 青龙管业 | 10.84 | 28.10 | +0.07 | +0.65% | 122690 | 13243.3 | 3.68% | | 300374 | 中铁装配 | 10.98 | -21.99 | +0.07 | +0.64% | 19708 | 2152.97 | 0.80% | | 002302 | 西部建设 | 4.76 | -8.57 | +0.03 | +0.63% | 81117 | 3827.83 | 0.64% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 223016 | 7222.74 | 1.95% | | 600876 | 凯盛新能 | 7.04 | -3.98 | +0.04 | +0.57% | 21131 | 1487.58 | 0.53% | | 920675 | 秉扬科技 | 7.41 | 31.26 | +0.04 | +0.54% | 7968 | 585.5293 | 1.01% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 70008 | 2600.28 | 0.10% | | 600668 | 尖峰集团 | 7.53 | -16.48 | +0.04 | +0.53% | 53014 | 3969.43 | 1.28% | | 002798 | 帝欧水华 | 5.88 | -6.90 | +0.03 | +0.51% | 69794 | 4078.29 | 1.35% | | 603826 | 坤彩科技 | 17.60 | -360.23 | +0.08 | +0.46% | 67772 | 11853.85 | 0.80% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 25065 | 1425.94 | 0.42% | | 001322 | 箭牌家居 | 6.19 | 109.36 | +0.02 | +0.32% | 22640 | 1397.02 | 0.29% | | 600529 | 山东药玻 | 19.16 | 19.06 | +0.06 | +0.31% | 129379 | 24681.92 | 1.95% | | 002623 | 亚玛顿 | 15.97 | -20.35 | +0.05 | +0.31% | 26750 | 4257.76 | 1.39% | | 600326 | 西藏天路 | 7.31 | 331.33 | +0.01 | +0.14% | 287287 | 20863.02 | 2.11% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.02 | +0.12% | 164811 | 28573.09 | 0.41% | | 920580 | 科创新材 | 11.41 | 37.99 | +0.01 | +0.09% | 11014 | 1246.376 | 2.01% | | 600801 | 华新建材 | 22.87 | 14.63 | +0.01 | +0.04% | 75607 | 17298.06 | 0.56% | | 000786 | 北新建材 | 18.29 | 10.86 | 0.00 | 0.00% | 144916 | 26385.77 | 0.86% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 49850 | 2739.46 | 1.43% | | 002225 | 濮耐股份 | 3.81 | 134.28 | 0.00 | 0.00% | 302130 | 11330.55 | 3.10% | | 300606 | 金太阳 | 39.11 | 270.15 | 0.00 | 0.00% | 106421 | 40862.09 | 9.04% | | 603838 | *ST四通 | 9.55 | -36.19 | -0.01 | -0.10% | 15518 | 1492.19 | 0.48% | | 600366 | 宁波韵升 | 12.61 | 33.79 | -0.03 | -0.24% | 479192 | 59842.89 | 4.36% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 66409 | 2362.4 | 0.25% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 4731 | 462.6616 | 0.47% | | 601865 | 福莱特 | 10.66 | 27.37 | -0.09 | -0.84% | 244017 | 26199.19 | 1.28% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 604774 | 31513.68 | 1.50% | | 600660 | 福耀玻璃 | 55.71 | 16.16 | -0.56 | -1.00% | 89291 | 49757.4 | 0.45% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 274497 | 32798.9 | 9.00% | | 000695 | 滨海能源 | 14.05 | -42.15 | -0.26 | -1.82% | 85266 | 12018.2 | 3.84% | | 603021 | *ST华鹏 | 5.77 | -7.88 | -0.38 | -6.18% | 144904 | 8388.271 | 4.53% |
|