|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:8下跌家数:19平均涨幅:-0.88%平均换手:4.70%总成交额:51.37亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 2745460 | 89701.14 | 20.85% | | 605289 | 罗曼股份 | 63.01 | -256.88 | +3.06 | +5.10% | 123305 | 76974.85 | 11.38% | | 605287 | 德才股份 | 21.40 | -9.77 | +0.81 | +3.93% | 54045 | 11408.22 | 5.41% | | 002989 | 中天精装 | 38.01 | -18.76 | +0.99 | +2.67% | 90445 | 34596.7 | 4.85% | | 605178 | 时空科技 | 29.17 | -11.39 | +0.50 | +1.74% | 115186 | 33280 | 11.63% | | 300506 | ST名家汇 | 4.04 | -14.22 | +0.06 | +1.51% | 155925 | 6343.408 | 2.39% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.04 | +0.66% | 79676 | 4813.29 | 2.53% | | 002482 | 广田集团 | 2.00 | -49.19 | +0.01 | +0.50% | 1924730 | 39273.23 | 5.14% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.01 | -0.41% | 124302 | 3000.632 | 0.82% | | 002163 | 海南发展 | 10.07 | -15.50 | -0.10 | -0.98% | 347164 | 35318.27 | 4.32% | | 002375 | 亚厦股份 | 3.98 | 17.17 | -0.07 | -1.73% | 210392 | 8438.226 | 1.59% | | 603137 | 恒尚节能 | 14.00 | 35.57 | -0.26 | -1.82% | 18603 | 2621.384 | 2.52% | | 002081 | 金螳螂 | 3.62 | 17.24 | -0.07 | -1.90% | 421883 | 15426.38 | 1.60% | | 002323 | 雅博股份 | 2.01 | -21.62 | -0.04 | -1.95% | 1958754 | 40142.82 | 9.24% | | 002822 | *ST中装 | 3.45 | -1.83 | -0.08 | -2.27% | 249337 | 8746.744 | 3.21% | | 002811 | 郑中设计 | 11.99 | 29.53 | -0.28 | -2.28% | 103359 | 12565.86 | 3.65% | | 600193 | *ST创兴 | 4.28 | -9.09 | -0.10 | -2.28% | 114030 | 4962.686 | 2.68% | | 002830 | 名雕股份 | 17.62 | 59.27 | -0.46 | -2.54% | 34118 | 6074.73 | 5.10% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.20 | -2.66% | 71758 | 5321.55 | 0.63% | | 600234 | 科新发展 | 8.85 | 33.23 | -0.26 | -2.85% | 44298 | 3991.096 | 1.69% | | 002713 | *ST东易 | 4.97 | -3.05 | -0.15 | -2.93% | 220943 | 11239.08 | 5.37% | | 300621 | 维业股份 | 9.35 | 221.21 | -0.30 | -3.11% | 44182 | 4167.627 | 2.18% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.16 | -3.38% | 84475 | 3918.8 | 1.42% | | 002963 | 豪尔赛 | 12.93 | -8.81 | -0.46 | -3.44% | 71745 | 9438.289 | 6.28% | | 002789 | *ST建艺 | 9.15 | -1.43 | -0.35 | -3.68% | 46802 | 4332.282 | 2.99% | | 002856 | 美芝股份 | 10.30 | -5.17 | -0.40 | -3.74% | 44079 | 4610.883 | 3.56% | | 603098 | 森特股份 | 15.04 | 92.03 | -0.96 | -6.00% | 215965 | 33017.06 | 4.01% |
|