|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST创兴(600193)建筑装饰和其他建筑业上涨家数:14下跌家数:12平均涨幅:+0.95%平均换手:5.05%总成交额:83.40亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002856 | 美芝股份 | 13.20 | -7.42 | +0.77 | +6.19% | 167818 | 21980.29 | 13.54% | | 002163 | 海南发展 | 16.64 | -27.50 | +0.84 | +5.32% | 1993280 | 334315.2 | 24.81% | | 605178 | 时空科技 | 79.99 | -32.74 | +3.99 | +5.25% | 214754 | 172494.6 | 21.67% | | 603828 | ST柯利达 | 6.89 | -38.30 | +0.33 | +5.03% | 92121 | 6270.27 | 1.55% | | 002713 | *ST东易 | 14.53 | -9.40 | +0.69 | +4.99% | 370214 | 52960.47 | 9.00% | | 605289 | 罗曼股份 | 66.32 | -244.71 | +2.70 | +4.24% | 54859 | 35858.87 | 5.06% | | 300506 | *ST名家 | 4.60 | -15.22 | +0.14 | +3.14% | 153197 | 7037.41 | 2.34% | | 300621 | 维业股份 | 9.65 | -134.05 | +0.25 | +2.66% | 50184 | 4808.29 | 2.48% | | 002963 | 豪尔赛 | 17.00 | -12.06 | +0.34 | +2.04% | 57826 | 9799.83 | 5.06% | | 002620 | ST瑞和 | 5.73 | -16.17 | +0.11 | +1.96% | 109212 | 6295.33 | 3.46% | | 600234 | 科新发展 | 11.90 | 52.42 | +0.11 | +0.93% | 38567 | 4567.15 | 1.47% | | 002830 | 名雕股份 | 18.06 | 59.48 | +0.15 | +0.84% | 22604 | 4043.31 | 3.38% | | 002989 | 中天精装 | 26.66 | -14.09 | +0.19 | +0.72% | 65967 | 17819.22 | 3.53% | | 002081 | 金螳螂 | 3.43 | 19.91 | +0.01 | +0.29% | 235536 | 8067.66 | 0.89% | | 002375 | 亚厦股份 | 4.17 | 17.75 | 0.00 | 0.00% | 104864 | 4379.28 | 0.79% | | 002811 | 郑中设计 | 12.72 | 28.82 | -0.01 | -0.08% | 52947 | 6744.22 | 1.87% | | 603137 | 恒尚节能 | 14.48 | 50.04 | -0.02 | -0.14% | 12997 | 1882.85 | 1.76% | | 603098 | 森特股份 | 15.00 | 84.45 | -0.05 | -0.33% | 105328 | 15947.02 | 1.95% | | 002323 | 雅博股份 | 1.82 | -19.56 | -0.01 | -0.55% | 501055 | 9159.74 | 2.36% | | 603030 | 全筑股份 | 3.83 | -30.44 | -0.03 | -0.78% | 783700 | 30262.54 | 5.95% | | 002482 | 广田集团 | 1.86 | -59.16 | -0.02 | -1.06% | 687047.1 | 12853.94 | 1.84% | | 002822 | *ST中装 | 3.64 | -2.34 | -0.04 | -1.09% | 160464 | 5849.11 | 1.99% | | 601886 | 江河集团 | 7.81 | 13.36 | -0.11 | -1.39% | 45974 | 3602.8 | 0.41% | | 600193 | *ST创兴 | 4.15 | -9.38 | -0.07 | -1.66% | 95506 | 3977.51 | 2.25% | | 002789 | *ST建艺 | 11.22 | -1.52 | -0.33 | -2.86% | 123630 | 13757.42 | 7.90% | | 605287 | 德才股份 | 30.39 | -13.46 | -0.94 | -3.00% | 45246 | 14047.04 | 4.53% | | 002047 | *ST宝鹰 | 3.55 | -15.71 | -0.19 | -5.08% | 690604 | 25242.31 | 4.55% |
|