|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:10下跌家数:55平均涨幅:-1.90%平均换手:1.91%总成交额:93.92亿元 更新时间：2026-06-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 19.85 | 587.05 | +1.01 | +5.36% | 639899 | 127659.9 | 8.05% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 576756 | 11308.08 | 6.38% | | 605168 | 三人行 | 58.98 | 97.54 | +1.79 | +3.13% | 42403 | 24928.35 | 2.01% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.08 | +1.50% | 738528 | 40864.89 | 2.84% | | 601888 | 中国中免 | 55.26 | 28.73 | +0.64 | +1.17% | 166268 | 91575.78 | 0.85% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.09 | +1.00% | 23241 | 2075.63 | 0.64% | | 603407 | 长裕集团 | 91.20 | 146.98 | +0.65 | +0.72% | 121473 | 115671.8 | 33.83% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 205393 | 4287.81 | 0.35% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 139157 | 3102.45 | 0.39% | | 603373 | 安邦护卫 | 39.65 | 33.13 | +0.17 | +0.43% | 30313 | 12320.22 | 6.67% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 301169 | 零点有数 | 76.17 | -163.03 | -0.12 | -0.16% | 10356 | 8064.209 | 1.44% | | 002818 | 富森美 | 11.09 | 10.44 | -0.03 | -0.27% | 14572 | 1611.08 | 0.49% | | 000796 | 凯撒旅业 | 3.94 | 178.78 | -0.02 | -0.51% | 150255 | 5958.19 | 1.13% | | 600861 | 北京人力 | 12.42 | 8.35 | -0.09 | -0.72% | 6663 | 829.04 | 0.12% | | 002127 | 南极电商 | 2.60 | -27.13 | -0.02 | -0.76% | 123277 | 3229.76 | 0.62% | | 002027 | 分众传媒 | 4.76 | 19.09 | -0.04 | -0.83% | 958572 | 45830.1 | 0.66% | | 600057 | 厦门象屿 | 5.62 | 12.22 | -0.05 | -0.88% | 53688 | 3022.15 | 0.26% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 244106 | 4053.31 | 0.35% | | 000927 | 中国铁物 | 2.35 | 28.40 | -0.03 | -1.26% | 178349 | 4207.35 | 0.29% | | 600826 | 兰生股份 | 9.07 | 19.79 | -0.14 | -1.52% | 35108 | 3213.74 | 0.48% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 64825 | 3250.64 | 0.75% | | 000061 | 农产品 | 5.56 | 25.50 | -0.09 | -1.59% | 74190 | 4129.53 | 0.41% | | 600790 | 轻纺城 | 3.51 | 16.95 | -0.06 | -1.68% | 45665 | 1607.8 | 0.31% | | 603117 | 万林物流 | 3.48 | 283.69 | -0.06 | -1.69% | 41730 | 1462.53 | 0.70% | | 600138 | 中青旅 | 6.81 | 61.38 | -0.13 | -1.87% | 41629 | 2846.04 | 0.58% | | 920021 | 流金科技 | 7.50 | 163.50 | -0.15 | -1.96% | 41253 | 3114.855 | 1.67% | | 600358 | 国旅联合 | 5.43 | -77.67 | -0.11 | -1.99% | 19798 | 1082.31 | 0.39% | | 002485 | ST雪发 | 4.85 | -13.31 | -0.10 | -2.02% | 47513 | 2311.87 | 0.87% | | 000058 | 深赛格 | 6.18 | 108.83 | -0.13 | -2.06% | 38143 | 2379 | 0.39% | | 002010 | 传化智联 | 4.74 | 19.91 | -0.10 | -2.07% | 85838 | 4094.9 | 0.31% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 20449 | 1067.29 | 0.34% | | 002210 | 飞马国际 | 2.16 | 206.87 | -0.05 | -2.26% | 277799 | 6084.78 | 1.05% | | 002177 | 御银股份 | 6.03 | 280.74 | -0.14 | -2.27% | 149336 | 9102.78 | 2.21% | | 002400 | 省广集团 | 6.54 | 143.25 | -0.16 | -2.39% | 242757 | 16059.74 | 1.41% | | 002181 | 粤传媒 | 10.19 | 162.02 | -0.25 | -2.39% | 184572 | 19006.7 | 1.63% | | 300061 | 旗天科技 | 7.21 | -62.74 | -0.18 | -2.44% | 96688 | 7045.729 | 1.55% | | 603836 | 海程邦达 | 7.90 | 47.38 | -0.20 | -2.47% | 10633 | 848.01 | 0.38% | | 001228 | 永泰运 | 25.58 | 25.56 | -0.65 | -2.48% | 6649 | 1700.92 | 0.83% | | 002291 | 遥望科技 | 4.93 | -13.97 | -0.13 | -2.57% | 118966 | 5930.35 | 1.37% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | -0.28 | -2.64% | 10403 | 1083.65 | 0.41% | | 002344 | 海宁皮城 | 3.60 | 95.95 | -0.10 | -2.70% | 53883 | 1952.08 | 0.42% | | 300795 | 米奥会展 | 8.61 | 17.29 | -0.25 | -2.82% | 18551 | 1613.66 | 1.07% | | 300662 | 科锐国际 | 17.53 | 9.92 | -0.54 | -2.99% | 18360 | 3251.94 | 0.94% | | 002712 | 思美传媒 | 4.27 | -46.77 | -0.14 | -3.17% | 70793 | 3064.99 | 1.31% | | 000917 | 电广传媒 | 7.19 | 242.58 | -0.24 | -3.23% | 206476 | 15041.2 | 1.46% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 41850 | 2866.02 | 1.12% | | 300805 | 电声股份 | 7.40 | 95.31 | -0.26 | -3.39% | 25806 | 1937.24 | 0.89% | | 600113 | 浙江东日 | 28.80 | 86.30 | -1.02 | -3.42% | 38797 | 11437.48 | 0.94% | | 300947 | 德必集团 | 12.97 | -31.72 | -0.46 | -3.43% | 15360 | 2018.98 | 1.02% | | 002878 | 元隆雅图 | 11.73 | -82.83 | -0.42 | -3.46% | 47150 | 5606.47 | 2.00% | | 300071 | 福石控股 | 3.54 | -30.05 | -0.13 | -3.54% | 129311 | 4657.1 | 1.37% | | 002115 | 三维通信 | 10.71 | 1222.22 | -0.40 | -3.60% | 171158 | 18543.57 | 2.28% | | 300688 | 创业黑马 | 27.58 | -84.50 | -1.04 | -3.63% | 33747 | 9533.46 | 2.27% | | 920242 | 建邦科技 | 14.72 | 16.39 | -0.56 | -3.66% | 3136 | 463.1042 | 0.59% | | 300612 | 宣亚国际 | 10.98 | -22.47 | -0.42 | -3.68% | 32961 | 3670.12 | 1.83% | | 300063 | 天龙集团 | 8.84 | 57.53 | -0.34 | -3.70% | 177661 | 15936.65 | 2.84% | | 603598 | 引力传媒 | 17.80 | 240.37 | -0.70 | -3.78% | 70063 | 12602.64 | 2.60% | | 002188 | 中天服务 | 4.98 | 56.45 | -0.20 | -3.86% | 67963 | 3437.65 | 2.64% | | 301102 | 兆讯传媒 | 8.78 | -1190.02 | -0.37 | -4.04% | 13327 | 1185.99 | 0.33% | | 300781 | 因赛集团 | 26.97 | -49.40 | -1.20 | -4.26% | 21351 | 5872.68 | 1.76% | | 300058 | 蓝色光标 | 14.11 | 198.45 | -0.64 | -4.34% | 1278155 | 183108.4 | 3.68% | | 603729 | ST龙韵 | 10.57 | -9.47 | -0.48 | -4.34% | 9883 | 1061.94 | 1.07% | | 600539 | 狮头股份 | 13.30 | -139.67 | -0.62 | -4.45% | 51226 | 6955.23 | 2.23% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.07 | -4.90% | 746096.9 | 10317.81 | 2.73% | | 603682 | 锦和商管 | 7.37 | -21.28 | -0.47 | -5.99% | 66886 | 5083.37 | 1.42% |
|