中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿能慧充(600212)电气机械和器材制造业上涨家数:238下跌家数:115平均涨幅:+1.21%平均换手:2.39%总成交额:1071.78亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气22.76-381.71+2.56+12.67%37530281759.0417.17%
920046亿能电力29.63228.10+3.18+12.02%11710333120.4918.28%
002498汉缆股份6.1537.39+0.56+10.02%2062520121784.76.20%
000070特发信息19.50-44.00+1.77+9.98%1673751320449.118.83%
000533顺钠股份12.0180.33+1.09+9.98%84948297036.312.40%
002358森源电气8.4977.52+0.77+9.97%117148094925.5712.60%
601126四方股份42.3643.55+3.47+8.92%23835097353.82.89%
688676金盘科技98.6369.10+7.98+8.80%171892.81648113.74%
002706良信股份11.3841.82+0.91+8.69%59000265211.446.45%
002518科士达54.9366.19+4.20+8.28%12883969296.712.28%
002364中恒电气34.36201.24+2.57+8.08%381339128399.86.83%
688033天宜新材9.02-3.96+0.66+7.89%254561.622445.324.53%
300617安靠智电50.4769.01+3.55+7.57%9809248153.327.06%
002491通鼎互联10.313387.70+0.72+7.51%1408777136807.611.97%
300444双杰电气15.55138.50+1.04+7.17%1034324155077.916.64%
002851麦格米特121.70297.85+7.77+6.82%151528180796.53.31%
002028思源电气220.2462.65+13.64+6.60%53199114030.60.87%
002112三变科技25.6591.52+1.57+6.52%639770159387.724.41%
002922伊戈尔44.9072.87+2.74+6.50%11554350515.263.09%
603530神马电力49.9957.99+3.00+6.38%5996229269.531.40%
300499高澜股份30.565972.10+1.80+6.26%397537121580.114.65%
002927泰永长征20.04264.20+1.07+5.64%8647017045.273.92%
920062科润智控12.4363.66+0.65+5.52%9557511684.577.17%
002335科华数据62.4376.32+3.13+5.28%243486150039.65.36%
603097江苏华辰37.7161.51+1.81+5.04%4383316049.172.74%
002546新联电子9.4711.30+0.45+4.99%61107456658.277.63%
601179中国西电15.1964.57+0.72+4.98%1842677274355.83.59%
300125*ST聆达8.74-11.46+0.41+4.92%11873210369.083.29%
600268国电南自13.0629.72+0.60+4.82%27281734878.792.70%
600089特变电工29.0827.62+1.33+4.79%2114168603283.14.18%
688719爱科赛博47.14-812.57+2.14+4.76%13155.336109.4981.47%
000922佳电股份15.0642.55+0.68+4.73%13729620393.22.34%
600590泰豪科技13.22-15.20+0.59+4.67%54589969726.326.47%
002169智光电气14.10-46.64+0.62+4.60%31591043768.34.16%
601616广电电气5.25234.42+0.23+4.58%49852225638.495.84%
600550保变电气16.00186.65+0.70+4.58%999360157395.95.43%
600517国网英大6.9716.93+0.30+4.50%41634428515.230.73%
002533金杯电工14.9218.07+0.64+4.48%21513531570.273.37%
300913兆龙互连55.2794.08+2.28+4.30%7108438898.612.78%
300491通合科技28.35212.10+1.16+4.27%6967219512.024.47%
301590优优绿能203.7946.12+8.13+4.16%32096514.813.73%
001259利仁科技34.89524.22+1.35+4.03%1633956333.44%
002606大连电瓷11.9630.72+0.45+3.91%24472328965.515.81%
300265通光线缆17.02294.57+0.64+3.91%39203464759.18.39%
300153科泰电源34.76231.06+1.30+3.89%11845540786.013.72%
002452长高电新10.4823.75+0.37+3.66%15563616073.973.02%
920037广信科技83.3342.57+2.94+3.66%107158784.5453.62%
688663新风光57.7461.68+2.03+3.64%2129412161.091.51%
600312平高电气22.6426.75+0.79+3.62%22771150602.451.68%
300427红相股份14.34-30.55+0.50+3.61%34092248104.166.78%
300040九洲集团7.11-7.96+0.24+3.49%27314619194.785.28%
688330宏力达48.4331.00+1.61+3.44%26597.512706.081.90%
920018宏远股份33.1142.51+1.10+3.44%174435671.5523.94%
002560通达股份10.6365.39+0.35+3.40%17654318506.373.90%
000400许继电气31.1728.26+1.01+3.35%23326971639.222.31%
600885宏发股份31.2726.43+1.01+3.34%11777236320.250.76%
688339亿华通-U31.60-14.91+1.00+3.27%27349.788477.0251.40%
301012扬电科技28.96110.92+0.90+3.21%4672713404.412.37%
300820英杰电气58.2360.84+1.80+3.19%2578314874.192.31%
002290禾盛新材60.0395.37+1.85+3.18%4527627079.671.83%
300808久量股份34.50-107.72+1.02+3.05%269489221.882.27%
300001特锐德27.8525.44+0.82+3.03%15342142191.231.49%
301362民爆光电83.9445.37+2.47+3.03%4413136289.2114.87%
300062中能电气8.77-80.93+0.25+2.93%18353115910.694.00%
300933中辰股份9.18234.87+0.26+2.91%12073310988.822.21%
301609山大电力48.8559.91+1.36+2.86%2185410555.585.96%
002879长缆科技22.5582.93+0.62+2.83%4752010591.723.57%
601877正泰电器31.5714.89+0.86+2.80%18393457193.90.86%
600468百利电气7.46-62.59+0.20+2.75%20449715086.321.88%
603583捷昌驱动38.0639.81+1.00+2.70%3715513957.230.97%
300252金信诺14.95667.44+0.39+2.68%14223421033.652.55%
301388欣灵电气34.90158.67+0.90+2.65%246678496.6319.02%
002300太阳电缆9.3383.56+0.24+2.64%22806420946.623.16%
301082久盛电气19.14-186.66+0.49+2.63%350186637.671.67%
301291明阳电气50.1022.53+1.28+2.62%5495927187.383.41%
002339积成电子12.60136.88+0.32+2.61%37708046572.897.88%
300279和晶科技9.3470.41+0.23+2.52%15192314042.083.12%
301361众智科技38.0144.75+0.91+2.45%175326581.945.76%
600379宝光股份13.1561.34+0.31+2.41%357704652.91.08%
300477ST合纵2.98-5.45+0.07+2.41%2408097148.192.43%
603045福达合金28.6565.14+0.67+2.39%261477385.281.93%
002090金智科技12.5461.13+0.29+2.37%8673310794.122.19%
603063禾望电气30.3226.62+0.70+2.36%15476647576.853.38%
300693盛弘股份39.1628.16+0.90+2.35%4540717656.771.69%
920496许昌智能10.5539.86+0.24+2.33%204532142.4141.41%
300141和顺电气15.51-88.43+0.35+2.31%484327459.771.90%
301031中熔电气147.8547.04+3.31+2.29%1635924110.342.38%
600973宝胜股份7.30-37.73+0.16+2.24%22133515973.431.61%
601369陕鼓动力11.0919.25+0.24+2.21%708527810.930.42%
300750宁德时代376.0526.91+8.05+2.19%155655582391.20.37%
600869远东股份12.71-552.22+0.27+2.17%38531048519.721.74%
603861白云电器17.3042.39+0.36+2.13%18753031770.713.55%
605277新亚电子26.1340.23+0.54+2.11%12675433225.393.98%
301386未来电器27.2439.34+0.56+2.10%219385916.375.11%
300018中元股份12.6549.90+0.26+2.10%8045610066.251.79%
920639晨光电缆8.8182.39+0.18+2.09%181361584.5811.55%
600577精达股份14.2051.14+0.29+2.08%25796936352.861.20%
002451摩恩电气10.35346.26+0.21+2.07%916319400.52.09%
300932三友联众13.9259.61+0.28+2.05%14179419440.266.22%
300068南都电源15.62-7.14+0.31+2.02%15059423422.251.77%
301668昊创瑞通53.0251.91+1.05+2.02%94154976.14.08%
300222科大智能12.1985.19+0.24+2.01%13460116263.522.12%
002638勤上股份3.08-11.46+0.06+1.99%3160889545.872.34%
600105永鼎股份28.25123.95+0.55+1.99%755572.9210150.65.17%
300593新雷能29.28-35.06+0.55+1.91%8045123365.641.79%
300438鹏辉能源48.80-123.80+0.88+1.84%13380065914.583.31%
605222起帆电缆21.1658.74+0.38+1.83%251825287.480.61%
920682球冠电缆9.6324.92+0.17+1.80%191331828.0871.02%
300510金冠股份4.63-9.92+0.08+1.76%1738367950.632.11%
300713英可瑞18.16-34.11+0.31+1.74%160832893.521.86%
002350北京科锐9.9681.49+0.17+1.74%13599113263.392.56%
600522中天科技25.2430.06+0.43+1.73%731407.1182214.12.14%
002953日丰股份12.9536.64+0.22+1.73%427385461.662.01%
301525儒竞科技85.0552.25+1.43+1.71%54164589.832.30%
600192长城电工9.61-16.06+0.16+1.69%515874912.691.17%
688611杭州柯林57.41213.71+0.92+1.63%8930.965137.0830.58%
002276万马股份17.5735.67+0.28+1.62%21850938101.332.17%
688517金冠电气18.3229.78+0.29+1.61%18744.823389.061.37%
300048合康新能7.00107.49+0.11+1.60%14881310323.081.32%
301439泓淋电力16.7132.33+0.26+1.58%344945729.61.88%
300274阳光电源154.6020.92+2.40+1.58%200481307509.61.26%
300403汉宇集团14.2138.17+0.22+1.57%643289085.481.51%
002056横店东磁20.9014.45+0.32+1.55%12284925491.880.76%
300670大烨智能7.19-35.48+0.11+1.55%513143656.072.28%
603507振江股份32.12104.08+0.49+1.55%5313016807.842.92%
603109神驰机电26.3824.16+0.40+1.54%97342549.550.47%
002334英威腾10.0129.24+0.15+1.52%22194122104.663.02%
002346柘中股份20.7215.97+0.31+1.52%181833749.590.46%
000049德赛电池26.7024.60+0.39+1.48%6300616970.191.64%
002531天顺风能9.70-996.65+0.14+1.46%25435924416.521.42%
300283温州宏丰8.37-84.29+0.12+1.45%866807193.7912.36%
300919中伟新材55.8646.35+0.80+1.45%12237269018.341.34%
603398*ST沐邦9.17-3.33+0.13+1.44%388513539.290.90%
300407凯发电气13.6445.30+0.19+1.41%390895283.571.52%
688226威腾电气39.16-14709.06+0.53+1.37%12364.094813.2540.65%
600732爱旭股份14.83-10.40+0.20+1.37%27681540794.61.53%
920100三协电机65.4180.15+0.88+1.36%36452374.9092.13%
002270华明装备35.2144.98+0.46+1.32%15849054634.111.77%
301210金杨精密40.2586.51+0.51+1.28%233569423.6095.37%
688779五矿新能10.32-56.05+0.13+1.28%167331.817084.010.87%
605196华通线缆46.2079.00+0.58+1.27%3141814531.950.62%
920593鼎智科技34.31189.96+0.43+1.27%110473767.0660.68%
920368连城数控67.88271.27+0.83+1.24%6024840871.212.70%
002801微光股份35.5529.23+0.43+1.22%131084637.281.13%
300014亿纬锂能64.5736.17+0.78+1.22%232600150456.71.16%
603829洛凯股份25.2141.32+0.30+1.20%260006498.041.40%
920770艾能聚19.4457.97+0.23+1.20%193383730.3222.36%
301226祥明智能31.78121.13+0.37+1.18%64412035.940.59%
300626华瑞股份19.20-555.33+0.21+1.11%288755524.011.61%
603728鸣志电器71.15370.35+0.76+1.08%1852813174.760.44%
002692远程股份5.6359.27+0.06+1.08%685963815.420.96%
300423昇辉科技9.42-36.11+0.10+1.07%954208876.682.86%
003021兆威机电124.58121.33+1.30+1.05%2201727389.581.06%
920523德瑞锂电26.1516.99+0.27+1.04%45021173.6810.56%
300447全信股份20.60-688.84+0.21+1.03%6780913777.973.37%
002617露笑科技8.8563.00+0.09+1.03%30525826909.271.61%
002756永兴材料49.5144.18+0.50+1.02%6252130983.861.61%
603489八方股份29.7387.75+0.30+1.02%91912722.040.39%
688411海博思创221.2241.63+2.22+1.01%18776.3641382.71.42%
600487亨通光电41.5136.18+0.41+1.00%651526268117.22.66%
688005容百科技31.83-942.98+0.31+0.98%71162.5322577.741.00%
603015弘讯科技14.91129.82+0.14+0.95%256503795.860.63%
301008宏昌科技35.28136.16+0.33+0.94%106213740.380.92%
300105龙源技术7.6349.42+0.07+0.93%394642984.360.77%
002527新时达16.67-45.79+0.15+0.91%525148723.140.99%
300317珈伟新能4.49-15.35+0.04+0.90%33924115210.254.09%
300069金利华电19.4297.83+0.17+0.88%175893381.981.50%
603312西典新能46.9025.81+0.40+0.86%48792271.570.96%
000586汇源通信15.41371.11+0.13+0.85%430546551.142.23%
600416湘电股份14.3975.38+0.12+0.84%7213210323.270.54%
688785恒运昌326.21173.95+2.68+0.83%5713.5518596.474.49%
920985海泰新能8.54-11.54+0.07+0.83%327432776.4561.49%
688063派能科技62.18295.73+0.49+0.79%16262.7510098.590.66%
603331百达精工17.9250.79+0.14+0.79%14608826410.787.23%
603050科林电气21.1134.58+0.16+0.76%377207880.380.94%
603219富佳股份18.9269.21+0.14+0.75%394877430.950.70%
603333尚纬股份8.14-178.50+0.06+0.74%309992506.490.50%
600580卧龙电驱43.8970.45+0.32+0.73%12507154793.290.80%
688390固德威79.671816.55+0.58+0.73%1913515217.570.79%
002738中矿资源85.34148.21+0.62+0.73%8163569636.761.15%
300660江苏雷利53.2974.84+0.38+0.72%2333112440.80.52%
301023奕帆传动46.9045.39+0.33+0.71%65823077.551.57%
301295美硕科技34.18164.55+0.23+0.68%58591991.011.99%
300376易事特6.61198.70+0.04+0.61%1058766957.930.45%
002227奥特迅10.07-31.60+0.06+0.60%254122540.651.03%
002309中利集团3.37-11.78+0.02+0.60%75534825336.243.25%
605365立达信20.3138.29+0.11+0.54%1439929150.29%
603070万控智造14.8664.42+0.08+0.54%181682682.540.46%
300207欣旺达25.6728.54+0.13+0.51%20558952573.381.20%
001382新亚电缆20.7870.34+0.10+0.48%133262752.012.15%
603897长城科技27.0421.29+0.13+0.48%103622784.90.50%
605555德昌股份18.7233.41+0.09+0.48%355236626.880.73%
600202哈空调6.39-136.87+0.03+0.47%351702233.020.92%
002076*ST星光2.17-93.56+0.01+0.46%795621722.820.76%
002184海得控制13.19-42.51+0.06+0.46%203132668.880.85%
603679华体科技16.13-29.20+0.07+0.44%181552904.061.08%
300409道氏技术28.5052.43+0.12+0.42%10276229280.861.49%
603075热威股份24.0530.51+0.10+0.42%53251277.631.29%
688599天合光能20.32-7.00+0.08+0.40%230970.646806.230.99%
920108宏海科技13.2371.24+0.05+0.38%3561468.41651.01%
301155海力风电72.4748.33+0.27+0.37%69114987.640.56%
605066天正电气8.6235.46+0.03+0.35%15226812954.313.03%
688819天能股份34.6523.23+0.12+0.35%8543.542950.5350.09%
300341麦克奥迪17.3849.06+0.06+0.35%301415202.720.58%
002005ST德豪2.90-87.03+0.01+0.35%33575972.350.19%
688395正弦电气27.2364.29+0.09+0.33%2901.21783.35590.34%
301418协昌科技39.89187.27+0.13+0.33%28221121.320.96%
301359东南电子22.0262.85+0.07+0.32%52331146.30.77%
001283豪鹏科技68.2836.13+0.21+0.31%58053953.640.73%
002139拓邦股份13.0830.22+0.04+0.31%536717001.7290.50%
002580圣阳股份13.3130.34+0.04+0.30%416765523.370.92%
603303得邦照明15.0625.10+0.04+0.27%66811005.330.14%
688772珠海冠宇18.8738.90+0.05+0.27%73557.4413917.10.65%
688681科汇股份19.9841.55+0.05+0.25%7687.6391527.490.73%
002823凯中精密16.1422.72+0.04+0.25%179292885.880.82%
603215比依股份20.3834.80+0.05+0.25%103732095.970.55%
301502华阳智能47.3881.84+0.11+0.23%30731455.491.30%
300129泰胜风能13.5660.31+0.03+0.22%16045021673.622.23%
603028赛福天10.07-18.06+0.02+0.20%347263486.361.22%
688303大全能源23.99-19.12+0.04+0.17%32286.347746.3290.15%
300569天能重工6.23-34.78+0.01+0.16%912455626.130.89%
301310鑫宏业39.1946.67+0.06+0.15%34441346.80.69%
603703盛洋科技14.54-164.90+0.02+0.14%407805916.450.98%
688567孚能科技14.90-44.01+0.02+0.13%45550.316781.0460.37%
920718合肥高科14.9520.94+0.02+0.13%1006150.21630.24%
300272开能健康7.6049.04+0.01+0.13%379302871.910.82%
920239长虹能源32.2825.44+0.04+0.12%52901708.250.29%
688148芳源股份8.56-10.18+0.01+0.12%43572.63712.1960.85%
000333美的集团79.7813.56+0.09+0.11%9547276100.020.14%
002677浙江美大8.99267.14+0.01+0.11%359723218.730.67%
603031安孚科技57.7577.28+0.06+0.10%5151129995.132.44%
603988中电电机28.96160.24+0.03+0.10%223296458.030.95%
002668TCL智家10.129.36+0.01+0.10%424714284.650.39%
002249大洋电机10.7424.93+0.01+0.09%14431515489.430.78%
603016新宏泰33.7975.55+0.03+0.09%111933786.930.76%
002892科力尔12.70272.57+0.01+0.08%221982813.910.46%
603579荣泰健康24.3630.56+0.01+0.04%99082406.550.49%
301327华宝新能57.3644.93+0.02+0.03%42912457.010.56%
600152维科技术8.05-48.080.000.00%1159109279.4712.19%
600478科力远7.0962.410.000.00%972226872.470.58%
300032金龙机电5.47-140.720.000.00%868394747.541.08%
603701德宏股份20.88128.460.000.00%97912045.760.37%
300827上能电气35.7746.550.000.00%49852177551.29%
300911亿田智能37.58-94.000.000.00%66602499.510.39%
920768拾比佰13.2229.930.000.00%4013528.54220.52%
688472阿特斯15.1343.020.000.00%178903.126934.921.33%
603344星德胜31.2431.330.000.00%71922247.291.33%
300769德方纳米41.12-10.87-0.02-0.05%3019612414.061.20%
603819神力股份12.75105.45-0.01-0.08%162782067.410.75%
603868飞科电器37.3936.16-0.03-0.08%40781529.610.09%
605117德业股份96.5228.60-0.08-0.08%1972018972.680.22%
300035中科电气20.9727.58-0.02-0.10%4961610382.050.85%
601311骆驼股份9.7015.27-0.01-0.10%608615880.960.52%
603350安乃达38.3536.91-0.04-0.10%2524964.430.57%
301320豪江智能18.48161.75-0.02-0.11%78391444.171.15%
920124南特科技18.1824.71-0.02-0.11%69451260.5160.91%
688348昱能科技53.97147.80-0.07-0.13%8924.594793.1820.57%
603370华新精科51.3750.60-0.07-0.14%106275463.643.10%
300124汇川技术75.3439.33-0.11-0.15%9539571770.660.40%
301121紫建电子40.15103.40-0.06-0.15%64152566.011.27%
002733雄韬股份19.9290.31-0.03-0.15%184893664.890.50%
600212绿能慧充7.80179.00-0.02-0.26%389653031.120.73%
600261阳光照明3.8128.27-0.01-0.26%747762833.240.56%
002576通达动力18.7836.60-0.05-0.27%307035754.611.89%
002724海洋王7.51-40.19-0.02-0.27%498183720.020.88%
300763锦浪科技78.8035.33-0.21-0.27%3415826850.121.06%
002860星帅尔14.1328.97-0.04-0.28%487646864.931.39%
000921海信家电24.229.96-0.07-0.29%185474485.30.20%
688793倍轻松22.83-28.65-0.07-0.31%6484.421473.3150.75%
920339恒太照明9.7234.94-0.03-0.31%1552150.8080.10%
601012隆基绿能18.53-25.46-0.06-0.32%660710122207.90.87%
603486科沃斯71.4325.70-0.25-0.35%1697312148.420.30%
605288凯迪股份142.98227.95-0.52-0.36%26953854.90.38%
300833浩洋股份45.9932.76-0.19-0.41%41131893.80.51%
301278快可电子38.51115.23-0.16-0.41%1187445592.31%
600847万里股份14.11-45.43-0.06-0.42%112161576.110.73%
002614奥佳华7.0464.07-0.03-0.42%715075007.831.62%
002176江特电机9.19-44.82-0.04-0.43%13405012343.760.79%
603519立霸股份13.7421.93-0.06-0.43%97721341.090.37%
603606东方电缆56.9339.55-0.25-0.44%3055717290.630.44%
000521长虹美菱6.6410.41-0.03-0.45%419162783.440.48%
600241时代万恒8.701135.01-0.04-0.46%251272189.10.85%
001387雪祺电气14.8929.02-0.07-0.47%133831994.611.17%
002245蔚蓝锂芯16.9627.21-0.08-0.47%9694516400.960.89%
688032禾迈股份107.74338.50-0.51-0.47%3492.43760.9540.28%
002035华帝股份6.2212.07-0.03-0.48%379712361.770.49%
002959小熊电器44.9319.99-0.22-0.49%86673903.030.57%
002168*ST惠程4.03-28.82-0.02-0.49%273311100.620.35%
300632光莆股份14.01173.09-0.07-0.50%282683940.751.28%
300484蓝海华腾19.8576.04-0.10-0.50%326836454.71.96%
920627力王股份23.5578.11-0.12-0.51%76871826.4961.64%
600690海尔智家25.8911.58-0.14-0.54%9145423731.450.15%
300490华自科技17.77-16.09-0.10-0.56%13086823091.673.33%
603355莱克电气31.0618.31-0.18-0.58%66002053.260.12%
600520三佳科技27.53481.09-0.16-0.58%134283693.580.85%
688345博力威37.01-145.77-0.22-0.59%4648.551710.4990.46%
300824北鼎股份11.2332.28-0.07-0.62%156731762.890.50%
688223晶科能源7.95-15.79-0.05-0.63%13057711034021.31%
603677奇精机械18.3351.62-0.12-0.65%55451016.520.29%
002745木林森9.0661.10-0.06-0.66%1025349295.090.96%
301222浙江恒威34.3533.21-0.23-0.67%144414927.521.81%
002508老板电器21.1813.06-0.15-0.70%318406755.640.34%
301332德尔玛9.8835.87-0.07-0.70%178931769.20.68%
301658首航新能32.2085.48-0.23-0.71%140814537.773.41%
603195公牛集团42.8119.41-0.31-0.72%116464988.180.06%
002543万和电气9.3310.16-0.07-0.74%177371654.570.27%
002074国轩高科37.1120.23-0.28-0.75%13606650379.930.78%
300247融捷健康5.0652.87-0.04-0.78%1071825412.11.33%
600438通威股份18.52-10.00-0.15-0.80%17183731818.660.38%
603366日出东方9.7343.52-0.08-0.82%672816550.370.83%
002459晶澳科技12.15-5.21-0.10-0.82%33681940889.061.02%
000651格力电器38.406.79-0.32-0.83%15807060783.710.29%
920237力佳科技23.8637.79-0.20-0.83%4175996.70060.49%
002705新宝股份14.2210.41-0.12-0.84%192812746.480.24%
300889爱克股份24.76-80.39-0.21-0.84%331608235.722.27%
605378野马电池21.5462.17-0.19-0.87%76931661.740.29%
001208华菱线缆22.23123.43-0.20-0.89%13543529941.935.14%
300340科恒股份12.16-15.46-0.11-0.90%253793073.540.93%
688349三一重能26.5126.03-0.24-0.90%11950.543172.8780.10%
603488展鹏科技9.55-90.69-0.09-0.93%222382124.610.76%
001326联域股份61.50167.93-0.58-0.93%74704590.43.10%
920252天宏锂电29.62306.90-0.28-0.94%89202648.5311.31%
000541佛山照明6.3128.82-0.06-0.94%536183376.360.44%
002471中超控股9.21-318.60-0.09-0.97%1124819102844.18.38%
003023彩虹集团23.4930.23-0.23-0.97%97672293.410.93%
301187欧圣电气24.2631.03-0.24-0.98%50411226.370.20%
920926鸿智科技17.0643.78-0.17-0.99%67491155.3230.84%
300894火星人11.78-21.54-0.12-1.01%179062112.380.61%
688408中信博47.5131.96-0.49-1.02%15556.997397.7420.71%
300625三雄极光12.86-151.14-0.14-1.08%79791026.620.49%
600983惠而浦12.3220.28-0.14-1.12%241482979.50.32%
300080易成新能5.23-18.67-0.06-1.13%25891413481.351.38%
300724捷佳伟创125.9812.80-1.54-1.21%110172139063.13.83%
300118东方日升20.76-8.42-0.26-1.24%47373298940.425.11%
300093*ST金刚17.89-11.43-0.23-1.27%111672007.60.40%
603515欧普照明19.2816.69-0.26-1.33%72351399.890.10%
300342天银机电45.43325.09-0.68-1.47%17314278868.524.13%
688778厦钨新能83.1555.59-1.25-1.48%22560.318921.820.45%
300217东方电热6.1648.27-0.10-1.60%59240636422.864.83%
603618杭电股份15.46-52.77-0.26-1.65%903367.113366313.07%
603551奥普科技12.1615.84-0.21-1.70%149631828.930.39%
603685晨丰科技24.30257.96-0.43-1.74%170734152.830.85%
002242九阳股份10.4553.92-0.19-1.79%373433918.380.49%
600336澳柯玛7.83-103.43-0.15-1.88%459373612.560.58%
688717艾罗能源98.2681.26-1.94-1.94%14469.7814233.351.46%
301168通灵股份42.40112.38-0.86-1.99%73393139.740.77%
002129TCL中环10.76-4.56-0.22-2.00%1566679168810.43.88%
688429时创能源16.48-16.90-0.34-2.02%32058.495291.9972.68%
600481双良节能9.54-13.36-0.20-2.05%64739161894.483.46%
603381永臻股份29.2075.39-0.69-2.31%12752737702.888.97%
600537亿晶光电3.39-2.32-0.09-2.59%52279617684.544.42%
002865钧达股份93.95-49.30-2.55-2.64%1055951003484.70%
688169石头科技147.9024.85-4.17-2.74%17271.1125776.010.67%
002882金龙羽31.65115.50-0.90-2.76%5500317350.372.23%
300530领湃科技28.33-13.34-0.83-2.85%144954119.930.92%
301266宇邦新材49.33120.72-1.45-2.86%2784713814.22.67%
605336帅丰电器14.51138.82-0.43-2.88%225473303.221.23%
301636泽润新能94.4071.15-2.90-2.98%3111329898.9519.49%
600651飞乐音响8.16412.08-0.30-3.55%20632916997.760.82%
002218拓日新能6.96-76.17-0.27-3.73%122211386305.68.78%
920167同享科技22.25-161.87-1.04-4.47%5291811952.628.10%
002723小崧股份10.46-13.56-1.16-9.98%20437221586.876.44%

转至绿能慧充（600212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。