中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿能慧充(600212)电气机械和器材制造业上涨家数:188下跌家数:162平均涨幅:0.00%平均换手:1.58%总成交额:738.84亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10661331317.167.50%
000070特发信息17.73-40.01+1.61+9.99%8273114668.140.93%
002270华明装备33.8043.18+2.21+7.00%17667059324.521.97%
688717艾罗能源98.8981.79+4.90+5.21%30017.9729564.783.03%
300919中伟新材53.0744.04+2.41+4.76%6512533990.670.71%
603618杭电股份15.26-52.09+0.62+4.23%969174144382.714.02%
688779五矿新能10.31-55.99+0.41+4.14%207168.420960.951.07%
600522中天科技25.3430.18+1.00+4.11%1252765316038.53.67%
002531天顺风能9.48-974.04+0.33+3.61%42445540644.492.38%
603507振江股份32.29104.63+1.11+3.56%6734321882.793.70%
920062科润智控11.9961.41+0.37+3.18%594317081.5574.46%
301291明阳电气48.1221.64+1.44+3.08%5739227683.263.56%
002738中矿资源84.27146.35+2.52+3.08%8763973085.671.23%
605066天正电气8.6235.46+0.23+2.74%20188217446.24.02%
603097江苏华辰36.8060.03+0.98+2.74%49447185643.09%
300932三友联众14.0860.30+0.37+2.70%15084121226.756.62%
002169智光电气13.68-45.25+0.35+2.63%22948330966.983.02%
002358森源电气7.9072.13+0.20+2.60%54589643086.045.87%
603861白云电器17.1442.00+0.43+2.57%12831621844.732.43%
603045福达合金28.2064.12+0.70+2.55%223976320.091.65%
920167同享科技23.11-168.13+0.57+2.53%8066819084.5812.34%
002452长高电新10.2323.18+0.22+2.20%10621210739.052.06%
603685晨丰科技24.82263.48+0.50+2.06%222555510.371.10%
300769德方纳米41.46-10.96+0.77+1.89%4075716748.281.62%
600336澳柯玛8.08-106.73+0.15+1.89%657185293.140.82%
002056横店东磁20.8014.38+0.36+1.76%8398117266.930.52%
002290禾盛新材58.7493.32+0.96+1.66%2002511792.290.81%
300207欣旺达25.7728.66+0.42+1.66%26181566873.181.53%
300014亿纬锂能64.3936.07+1.02+1.61%12719281200.790.64%
601126四方股份39.2140.31+0.53+1.37%9400637116.631.14%
002756永兴材料48.3543.14+0.65+1.36%3462016663.540.89%
603606东方电缆57.7640.12+0.75+1.32%2317013288.30.34%
688148芳源股份8.59-10.22+0.11+1.30%40138.863433.5360.79%
300125*ST聆达7.91-10.37+0.10+1.28%195801549.820.54%
002335科华数据60.2373.63+0.75+1.26%8186749515.741.80%
601311骆驼股份9.6915.25+0.12+1.25%470974549.010.40%
920252天宏锂电29.89309.69+0.35+1.18%51651536.8550.76%
600847万里股份14.21-45.75+0.16+1.14%83451176.730.54%
300632光莆股份14.22175.68+0.16+1.14%282084004.721.28%
002350北京科锐9.7980.10+0.11+1.14%624616103.761.18%
600478科力远7.1562.94+0.08+1.13%1195388527.520.72%
603897长城科技27.0021.26+0.30+1.12%104532812.560.51%
605117德业股份96.2628.52+1.04+1.09%3340732336.180.37%
002364中恒电气32.29189.12+0.34+1.06%8965529010.591.61%
002823凯中精密16.2022.81+0.17+1.06%151412440.980.69%
002533金杯电工14.3217.34+0.15+1.06%690719875.711.08%
300750宁德时代368.8326.39+3.86+1.06%62644230149.80.15%
605277新亚电子25.3939.09+0.26+1.03%7299918668.92.29%
603519立霸股份13.8822.15+0.14+1.02%119191648.630.45%
688005容百科技31.74-940.32+0.32+1.02%68310.1621596.10.96%
688778厦钨新能84.1556.26+0.83+1.00%13070.6910944.820.26%
002668TCL智家10.149.38+0.10+1.00%348443516.830.32%
600487亨通光电41.9036.52+0.39+0.94%954006400669.63.90%
688395正弦电气27.2664.36+0.25+0.93%2965.02803.94810.34%
301320豪江智能18.59162.71+0.17+0.92%63941183.130.94%
603489八方股份29.6087.37+0.27+0.92%78402313.320.33%
300035中科电气21.0027.62+0.19+0.91%4995910465.030.86%
920768拾比佰13.3130.13+0.12+0.91%6241828.9150.82%
600105永鼎股份28.84126.54+0.26+0.91%1226636357953.48.39%
600983惠而浦12.5320.63+0.11+0.89%258833220.090.34%
301295美硕科技34.21164.69+0.30+0.88%44951525.761.53%
688567孚能科技14.83-43.80+0.13+0.88%37975.435608.1280.31%
300833浩洋股份45.7532.59+0.40+0.88%1419646.590.17%
603819神力股份12.88106.53+0.11+0.86%116051488.90.53%
603312西典新能47.1025.92+0.40+0.86%41721954.180.82%
002580圣阳股份13.2930.30+0.11+0.83%248703298.860.55%
688517金冠电气18.2229.61+0.15+0.83%17354.243186.3561.27%
301361众智科技37.6844.37+0.31+0.83%67962547.712.23%
300340科恒股份12.20-15.51+0.10+0.83%146091774.740.53%
300438鹏辉能源47.61-120.78+0.38+0.80%6597931415.861.63%
300569天能重工6.28-35.06+0.05+0.80%739054648.510.72%
300217东方电热6.3149.44+0.05+0.80%58568237282.484.77%
300490华自科技17.01-15.40+0.13+0.77%8383414324.922.13%
000049德赛电池26.3624.29+0.20+0.76%99672620.850.26%
002176江特电机9.24-45.06+0.07+0.76%11281410389.790.66%
001259利仁科技33.73506.79+0.25+0.75%58171956.371.22%
300889爱克股份24.43-79.32+0.18+0.74%184364479.981.26%
002346柘中股份20.4715.78+0.15+0.74%88251800.950.22%
301359东南电子21.9662.68+0.16+0.73%3331726.940.49%
301210金杨精密39.9885.93+0.29+0.73%99343956.532.29%
600651飞乐音响8.33420.66+0.06+0.73%29636725277.641.18%
300713英可瑞18.06-33.92+0.13+0.73%68941240.930.80%
300040九洲集团6.98-7.81+0.05+0.72%690714801.231.34%
300484蓝海华腾19.9176.27+0.14+0.71%200093967.71.20%
301439泓淋电力16.5532.02+0.11+0.67%148042447.810.81%
300105龙源技术7.5949.17+0.05+0.66%257521947.170.50%
002276万马股份17.4235.36+0.11+0.64%9198016001.710.91%
920682球冠电缆9.5424.69+0.06+0.63%7549718.99210.40%
600379宝光股份12.9660.45+0.08+0.62%114121476.320.35%
002074国轩高科37.0620.20+0.22+0.60%8628031865.050.50%
002245蔚蓝锂芯16.9027.12+0.10+0.60%6398610799.730.59%
300247融捷健康5.1353.60+0.03+0.59%833354274.81.04%
300222科大智能12.0384.07+0.07+0.59%654507843.51.03%
301418协昌科技40.00187.78+0.23+0.58%25901033.460.88%
603515欧普照明19.6617.02+0.11+0.56%57191119.870.08%
603075热威股份23.9430.37+0.13+0.55%47791140.311.16%
300068南都电源15.36-7.03+0.08+0.52%506577764.7290.59%
600212绿能慧充7.83179.69+0.04+0.51%480413780.560.90%
688681科汇股份19.9841.55+0.10+0.50%5110.871019.2040.49%
603333尚纬股份8.11-177.84+0.04+0.50%134861091.820.22%
300530领湃科技28.61-13.47+0.14+0.49%39451126.650.25%
000922佳电股份14.4640.85+0.07+0.49%328744765.160.56%
601179中国西电14.5761.93+0.07+0.48%58088384906.071.13%
920627力王股份23.1576.78+0.11+0.48%4051934.12050.87%
600241时代万恒8.781145.45+0.04+0.46%161011398.430.55%
600517国网英大6.7016.27+0.03+0.45%969616498.040.17%
301121紫建电子40.40104.05+0.18+0.45%30131217.260.60%
002882金龙羽31.59115.28+0.14+0.45%85672702.340.35%
002959小熊电器45.1520.09+0.20+0.44%71073199.610.47%
300001特锐德27.1324.78+0.12+0.44%5110813889.940.50%
300763锦浪科技79.3735.59+0.35+0.44%3512028068.411.09%
300510金冠股份4.59-9.83+0.02+0.44%628192875.330.76%
603050科林电气20.7033.91+0.09+0.44%58361204.020.14%
300491通合科技27.63206.72+0.12+0.44%227776317.381.46%
603677奇精机械18.5352.18+0.08+0.43%63161164.790.33%
688772珠海冠宇18.9839.12+0.08+0.42%48698.789241.7220.43%
688390固德威79.141804.47+0.33+0.42%20809.516605.10.86%
301226祥明智能31.67120.71+0.13+0.41%32521026.360.30%
688169石头科技152.9125.69+0.62+0.41%9970.6815261.460.38%
688063派能科技61.98294.78+0.24+0.39%10490.026496.6980.43%
002560通达股份10.3663.73+0.04+0.39%662896847.411.46%
603344星德胜31.1731.26+0.12+0.39%52381635.070.97%
605222起帆电缆20.9658.19+0.08+0.38%115212419.590.28%
000921海信家电24.3010.00+0.09+0.37%145733534.710.16%
300129泰胜风能13.6460.67+0.05+0.37%12313116888.961.71%
300409道氏技术28.6552.71+0.10+0.35%11834934072.151.72%
600416湘电股份14.4575.69+0.05+0.35%5110673750.39%
002005ST德豪2.94-88.23+0.01+0.34%26318769.570.15%
603070万控智造14.8664.42+0.05+0.34%84911256.260.21%
920037广信科技80.9041.33+0.27+0.33%43623540.4141.48%
920237力佳科技24.2138.35+0.08+0.33%1268306.80280.15%
920124南特科技18.2724.83+0.06+0.33%5233953.96420.68%
002745木林森9.1961.98+0.03+0.33%629565791.960.59%
002576通达动力18.6636.36+0.06+0.32%262304875.191.62%
920239长虹能源32.3425.49+0.10+0.31%33881092.9740.19%
002139拓邦股份13.0730.20+0.04+0.31%392455130.550.37%
301310鑫宏业39.3946.90+0.12+0.31%2417953.320.48%
301332德尔玛9.9536.12+0.03+0.30%7273722.590.27%
000521长虹美菱6.7110.51+0.02+0.30%221461481.70.25%
002801微光股份35.1028.86+0.10+0.29%48611702.250.42%
300670大烨智能7.11-35.09+0.02+0.28%202711437.370.90%
002614奥佳华7.1264.80+0.02+0.28%453943221.131.03%
002705新宝股份14.4110.55+0.04+0.28%139562009.30.17%
601369陕鼓动力10.8818.89+0.03+0.28%409084459.110.24%
605378野马电池21.7962.89+0.06+0.28%2918633.870.11%
002724海洋王7.55-40.40+0.02+0.27%366622764.960.65%
002606大连电瓷11.6329.87+0.03+0.26%8885510274.152.11%
300894火星人11.97-21.89+0.03+0.25%112441341.310.38%
002733雄韬股份19.9690.49+0.05+0.25%109982186.960.30%
600152维科技术8.07-48.20+0.02+0.25%486333913.420.92%
300018中元股份12.3548.72+0.03+0.24%423635222.580.94%
300283温州宏丰8.32-83.79+0.02+0.24%434243614.411.18%
300341麦克奥迪17.4749.31+0.04+0.23%173203027.370.34%
920108宏海科技13.2671.40+0.03+0.23%1648218.58130.47%
603703盛洋科技14.71-166.82+0.03+0.20%276444073.660.67%
300252金信诺14.89664.76+0.03+0.20%6944210388.431.24%
603028赛福天10.14-18.19+0.02+0.20%188201908.490.66%
920496许昌智能10.4039.30+0.02+0.19%5370558.12890.37%
603350安乃达38.4336.98+0.07+0.18%1450555.640.33%
300824北鼎股份11.3632.65+0.02+0.18%110561253.770.35%
301668昊创瑞通52.3551.26+0.09+0.17%29071521.561.26%
603551奥普科技12.2515.96+0.02+0.16%116061416.190.31%
002090金智科技12.3059.96+0.02+0.16%346394255.730.87%
600869远东股份12.56-545.71+0.02+0.16%25750032169.741.16%
002035华帝股份6.2912.21+0.01+0.16%271191704.680.35%
002892科力尔12.68272.15+0.02+0.16%191782427.60.40%
605365立达信20.3338.33+0.03+0.15%74211504.860.15%
688663新风光55.9159.73+0.08+0.14%7332.834085.8070.52%
920718合肥高科14.9720.97+0.02+0.13%1026153.21890.24%
300693盛弘股份38.2327.49+0.05+0.13%150455776.310.56%
301155海力风电72.4648.33+0.09+0.12%57484169.580.47%
301187欧圣电气24.5531.41+0.03+0.12%2936720.230.12%
603370华新精科50.0349.28+0.06+0.12%39101949.51.14%
300062中能电气8.66-79.92+0.01+0.12%673275831.431.47%
920523德瑞锂电26.0616.93+0.03+0.12%1451377.98380.18%
920639晨光电缆8.7782.01+0.01+0.11%4833423.54810.41%
002543万和电气9.4510.29+0.01+0.11%130471230.890.20%
300499高澜股份29.225710.24+0.03+0.10%8269624361.933.05%
001382新亚电缆20.6970.03+0.02+0.10%4834998.320.78%
002242九阳股份10.6855.11+0.01+0.09%168151791.650.22%
001387雪祺电气15.1029.43+0.01+0.07%70901066.430.62%
605336帅丰电器15.18145.23+0.01+0.07%6195937.220.34%
603355莱克电气31.5718.61+0.02+0.06%67912144.470.12%
920926鸿智科技17.2444.24+0.01+0.06%1773305.58860.22%
603063禾望电气29.8226.18+0.01+0.03%234467004.150.51%
601877正泰电器30.5714.42+0.01+0.03%5697817447.640.27%
688819天能股份34.6723.24+0.01+0.03%6448.072235.4480.07%
688408中信博48.1632.40+0.01+0.02%15857.637677.0820.72%
600192长城电工9.52-15.910.000.00%213222022.030.48%
002076*ST星光2.19-94.420.000.00%610541334.010.59%
002168*ST惠程4.07-29.110.000.00%9473385.340.12%
002546新联电子9.0810.830.000.00%13068311885.051.63%
300272开能健康7.5848.910.000.00%245461861.570.53%
300477ST合纵2.93-5.360.000.00%1169273442.071.18%
603398*ST沐邦9.22-3.340.000.00%384743511.290.89%
300625三雄极光13.08-153.730.000.00%5741749.520.35%
920985海泰新能8.73-11.790.000.00%338862981.041.55%
300827上能电气35.9946.830.000.00%2882910402.510.75%
002927泰永长征19.03250.890.000.00%117642239.620.53%
301120新特电气20.47-343.300.000.00%434228901.061.99%
301502华阳智能47.5182.06-0.01-0.02%1739824.840.74%
002879长缆科技22.1481.42-0.01-0.05%141123130.381.06%
603701德宏股份21.44131.90-0.01-0.05%61981330.410.24%
300069金利华电19.4397.88-0.01-0.05%117392273.651.00%
000651格力电器38.786.86-0.02-0.05%5039419538.670.09%
301082久盛电气18.84-183.73-0.01-0.05%112042114.220.54%
301590优优绿能196.5044.47-0.15-0.08%8701715.821.01%
002953日丰股份12.8136.25-0.01-0.08%203612610.20.96%
301168通灵股份43.64115.66-0.04-0.09%29971313.250.31%
002227奥特迅10.13-31.79-0.01-0.10%125301272.010.51%
002677浙江美大9.04268.62-0.01-0.11%214671941.790.40%
301031中熔电气143.7445.73-0.16-0.11%68049768.940.99%
600690海尔智家26.1211.68-0.03-0.11%6930218061.070.11%
600468百利电气7.36-61.75-0.01-0.14%557554108.550.51%
920368连城数控68.90275.35-0.10-0.14%11684981501.055.23%
002184海得控制13.22-42.61-0.02-0.15%122631622.510.51%
688226威腾电气38.80-14573.84-0.06-0.15%9044.6883536.6870.48%
600268国电南自12.5628.58-0.02-0.16%773249738.880.76%
603195公牛集团43.1919.58-0.07-0.16%74713225.880.04%
688793倍轻松23.12-29.02-0.04-0.17%3548.2820.05980.41%
600089特变电工27.7926.40-0.05-0.18%448221124622.50.89%
603486科沃斯71.7325.81-0.13-0.18%91096540.540.16%
600312平高电气21.7925.74-0.04-0.18%6772314794.760.50%
301609山大电力47.6958.49-0.09-0.19%57482741.91.57%
688472阿特斯15.2443.33-0.03-0.20%18992929148.541.41%
300626华瑞股份19.22-555.91-0.04-0.21%251694845.821.40%
003023彩虹集团23.8530.70-0.05-0.21%55311316.560.53%
002300太阳电缆9.1481.86-0.02-0.22%663076073.210.92%
603109神驰机电26.1623.96-0.06-0.23%46611215.150.22%
301266宇邦新材51.21125.32-0.12-0.23%2363012194.942.26%
000333美的集团79.9813.59-0.21-0.26%6337950659.80.09%
002508老板电器21.4413.22-0.06-0.28%142823059.130.15%
600973宝胜股份7.13-36.85-0.02-0.28%839485996.740.61%
688429时创能源16.96-17.39-0.05-0.29%28741.24919.0282.40%
300376易事特6.62199.00-0.02-0.30%793155287.870.34%
600202哈空调6.41-137.30-0.02-0.31%223261427.930.58%
000541佛山照明6.3829.14-0.02-0.31%272081736.470.22%
688303大全能源24.07-19.18-0.08-0.33%22155.935356.10.10%
603015弘讯科技14.89129.65-0.05-0.33%172942575.20.43%
300593新雷能29.05-34.79-0.10-0.34%6821520013.21.52%
920593鼎智科技34.15189.07-0.12-0.35%68022313.9640.42%
002692远程股份5.6359.27-0.02-0.35%386152173.120.54%
001283豪鹏科技67.7735.86-0.25-0.37%63844333.810.80%
002451摩恩电气10.27343.58-0.04-0.39%314173228.80.72%
603215比依股份20.4334.88-0.08-0.39%49311007.250.26%
920770艾能聚19.5158.18-0.08-0.41%314136213.0933.84%
688348昱能科技54.32148.76-0.23-0.42%9783.455348.1310.63%
300279和晶科技9.1969.27-0.04-0.43%742056826.031.52%
688349三一重能26.8826.39-0.12-0.44%7398.451993.2380.06%
002617露笑科技8.8262.79-0.04-0.45%16865314931.230.89%
688033天宜新材8.46-3.72-0.04-0.47%56137.994780.131.00%
301278快可电子39.00116.70-0.19-0.48%122434813.842.38%
688032禾迈股份108.98342.40-0.54-0.49%3940.694329.3750.32%
301327华宝新能57.6045.12-0.29-0.50%49832869.840.65%
301525儒竞科技84.6051.97-0.43-0.51%32462760.161.38%
920339恒太照明9.7835.15-0.05-0.51%1555151.9960.10%
000400许继电气30.2727.44-0.16-0.53%7130621657.420.70%
300153科泰电源33.89225.28-0.18-0.53%4237514434.591.33%
600438通威股份18.75-10.13-0.10-0.53%14619227495.30.32%
300032金龙机电5.52-142.01-0.03-0.54%692353825.420.86%
300093*ST金刚18.22-11.64-0.10-0.55%584210710.21%
600590泰豪科技12.70-14.60-0.07-0.55%24873831737.372.95%
603583捷昌驱动37.2138.92-0.21-0.56%135735065.430.36%
300048合康新能6.96106.87-0.04-0.57%596034160.860.53%
000586汇源通信15.56374.72-0.09-0.58%471527359.512.44%
688599天合光能20.39-7.03-0.12-0.59%249092.951450.281.06%
300911亿田智能37.32-93.35-0.22-0.59%63202377.960.37%
301386未来电器26.9638.93-0.16-0.59%101252722.72.36%
603219富佳股份18.3967.27-0.11-0.59%179693316.220.32%
002334英威腾9.9128.95-0.06-0.60%16033615937.882.18%
603579荣泰健康24.5730.82-0.15-0.61%101562506.750.51%
688330宏力达47.1230.16-0.30-0.63%14715.697003.1141.05%
301012扬电科技28.21108.05-0.18-0.63%186405249.70.95%
600550保变电气15.48180.59-0.10-0.64%26351040767.411.43%
002638勤上股份3.06-11.38-0.02-0.65%911622789.760.67%
002527新时达16.60-45.60-0.11-0.66%394946557.280.75%
002922伊戈尔42.6569.22-0.29-0.68%3874816678.331.04%
601012隆基绿能18.68-25.66-0.13-0.69%697012.9131067.30.92%
002860星帅尔14.3329.38-0.10-0.69%377135417.051.08%
300403汉宇集团14.0437.71-0.10-0.71%526797384.11.23%
603488展鹏科技9.62-91.35-0.07-0.72%213642050.70.73%
920046亿能电力26.80206.31-0.20-0.74%4155511366.886.49%
688719爱科赛博45.83-789.99-0.35-0.76%3977.741830.9210.44%
300447全信股份20.66-690.85-0.16-0.77%5264610951.582.61%
601616广电电气5.11228.17-0.04-0.78%1243316372.181.46%
600732爱旭股份14.64-10.26-0.12-0.81%25137537292.641.39%
002706良信股份10.5938.91-0.09-0.84%702417487.860.77%
600520三佳科技28.01489.48-0.24-0.85%121003384.80.76%
603679华体科技16.21-29.34-0.14-0.86%130032116.130.78%
688676金盘科技91.9964.45-0.81-0.87%45942.8242756.381.00%
002498汉缆股份5.6734.47-0.05-0.87%32135918273.130.97%
002249大洋电机10.8325.14-0.10-0.91%17058718497.280.92%
300407凯发电气13.5244.90-0.13-0.95%381365119.11.48%
603868飞科电器38.3137.05-0.37-0.96%40911569.270.09%
300427红相股份14.01-29.85-0.14-0.99%14551920481.382.89%
002028思源电气205.9158.58-2.09-1.00%2436250330.80.40%
300660江苏雷利53.1474.63-0.54-1.01%1927110267.780.43%
300808久量股份33.32-104.04-0.34-1.01%159335236.591.34%
301023奕帆传动46.7745.26-0.48-1.02%87524096.622.09%
600261阳光照明3.8328.42-0.04-1.03%657682510.690.49%
605555德昌股份18.9933.89-0.21-1.09%7857815148.41.62%
300423昇辉科技9.45-36.23-0.11-1.15%873668274.3912.62%
002309中利集团3.40-11.88-0.04-1.16%992743.134041.134.27%
300141和顺电气15.24-86.89-0.18-1.17%234573583.840.92%
603988中电电机29.15161.29-0.35-1.19%135523957.350.58%
688411海博思创218.4941.12-2.63-1.19%10219.6922399.480.77%
600885宏发股份30.1025.44-0.37-1.21%7756323405.440.50%
688223晶科能源8.02-15.93-0.10-1.23%1812858150139.71.81%
600577精达股份14.0950.75-0.18-1.26%22427531728.341.04%
002459晶澳科技12.32-5.28-0.16-1.28%31406139084.30.95%
002129TCL中环11.15-4.73-0.15-1.33%2081355237963.55.15%
920100三协电机64.9979.63-0.91-1.38%25661672.5051.50%
603016新宏泰34.2276.51-0.48-1.38%108433711.30.73%
600537亿晶光电3.49-2.39-0.05-1.41%61869121706.215.23%
300444双杰电气14.64130.39-0.21-1.41%25651337677.434.13%
301222浙江恒威34.5933.44-0.51-1.45%181566297.062.27%
300080易成新能5.33-19.03-0.08-1.48%1372387393.090.73%
300913兆龙互连53.9091.75-0.81-1.48%3578219456.931.40%
603366日出东方9.9344.41-0.15-1.49%10660010615.521.31%
688345博力威37.25-146.72-0.57-1.51%3990.911487.460.40%
600580卧龙电驱43.6170.00-0.68-1.54%13304458217.060.85%
301658首航新能32.6986.78-0.51-1.54%147634869.293.58%
300317珈伟新能4.48-15.32-0.07-1.54%2100309523.6312.53%
605196华通线缆43.9875.21-0.70-1.57%2532211204.210.50%
603031安孚科技57.5677.03-0.92-1.57%3308019369.161.57%
300820英杰电气56.5359.07-0.92-1.60%113866495.031.02%
605288凯迪股份140.66224.25-2.34-1.64%30984435.830.44%
003021兆威机电123.40120.18-2.16-1.72%1397217299.70.67%
002339积成电子12.42134.92-0.22-1.74%24461330727.535.11%
300933中辰股份9.03231.03-0.16-1.74%660266003.111.21%
603530神马电力46.7854.26-0.83-1.74%126355940.190.30%
603303得邦照明14.9724.95-0.27-1.77%84861274.610.18%
002865钧达股份96.54-50.66-1.77-1.80%9461294015.654.21%
603728鸣志电器70.62367.59-1.30-1.81%1929613704.850.46%
301388欣灵电气34.17155.35-0.63-1.81%154745329.45.66%
300265通光线缆16.59287.13-0.31-1.83%27380345656.285.86%
002518科士达51.1261.60-0.97-1.86%3765319443.890.67%
300118东方日升21.08-8.55-0.42-1.95%504135107936.45.44%
002723小崧股份10.34-13.41-0.22-2.08%63575468104.8220.05%
002491通鼎互联9.783213.55-0.22-2.20%1110503110830.29.44%
688339亿华通-U31.07-14.66-0.70-2.20%14801.034623.3120.76%
300724捷佳伟创126.9012.89-3.08-2.37%108087138900.43.76%
300274阳光电源151.7920.54-3.70-2.38%274873417621.71.73%
920018宏远股份32.4041.60-0.80-2.41%164795323.0273.73%
002851麦格米特115.04281.55-2.87-2.43%5115659534.511.12%
001208华菱线缆22.73126.21-0.57-2.45%14462833149.45.49%
001326联域股份62.10169.56-1.56-2.45%94015908.243.90%
300342天银机电47.04336.61-1.29-2.67%15741075038.593.76%
300617安靠智电46.9164.14-1.33-2.76%4073919325.412.93%
002471中超控股9.58-331.39-0.29-2.94%1487894143228.611.08%
603331百达精工17.7850.39-0.57-3.11%13354923800.846.61%
300124汇川技术75.8739.61-2.50-3.19%162999124788.10.68%
002112三变科技24.3086.70-0.86-3.42%31939478691.4512.19%
688611杭州柯林57.65214.60-2.06-3.45%5693.543318.6210.37%
301008宏昌科技35.14135.62-1.31-3.59%180246407.011.56%
603829洛凯股份25.1241.17-1.00-3.83%382089674.562.05%
600481双良节能9.96-13.95-0.42-4.05%1006985102175.85.37%
002218拓日新能7.28-79.67-0.32-4.21%1389471103226.39.98%
000533顺钠股份11.0173.65-0.53-4.59%61703569110.519.01%
688785恒运昌318.26169.71-16.84-5.03%7163.5823101.135.63%
301636泽润新能96.4272.68-8.18-7.82%2950129364.9418.48%
301362民爆光电84.5445.70-8.34-8.98%4952042423.1216.69%

转至绿能慧充（600212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。