中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿能慧充(600212)电气机械和器材制造业上涨家数:230下跌家数:125平均涨幅:+1.17%平均换手:3.79%总成交额:1713.37亿元
更新时间:2026-02-12 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688033天宜新材9.81-4.31+1.45+17.34%588903.654444.1710.48%
920018宏远股份35.3645.40+3.35+10.47%7100024362.1616.05%
002498汉缆股份6.1537.39+0.56+10.02%2340994138910.87.04%
002922伊戈尔46.3875.27+4.22+10.01%19561387352.685.23%
002364中恒电气34.97204.82+3.18+10.00%504844171498.49.05%
601126四方股份42.7843.98+3.89+10.00%318640131652.53.86%
002518科士达55.8067.24+5.07+9.99%16191087709.472.86%
000070特发信息19.50-44.00+1.77+9.98%1725046330451.519.41%
000533顺钠股份12.0180.33+1.09+9.98%879944100694.912.85%
600481双良节能10.71-15.00+0.97+9.96%1740759172901.69.29%
301120新特电气22.15-371.48+1.95+9.65%503271110644.723.03%
688676金盘科技99.1869.49+8.53+9.41%261658.1253882.15.69%
301291明阳电气52.9823.82+4.16+8.52%18682096316.1511.58%
002358森源电气8.3175.88+0.59+7.64%1778669145698.119.13%
002706良信股份11.2541.34+0.78+7.45%736775.181748.838.05%
600590泰豪科技13.57-15.60+0.94+7.44%1227439162287.914.55%
002335科华数据63.7177.89+4.41+7.44%402082251119.28.84%
920368连城数控71.81286.98+4.76+7.10%13432292768.856.01%
002851麦格米特121.79298.07+7.86+6.90%221902266853.74.85%
920046亿能电力28.18216.94+1.73+6.54%15065642863.8123.51%
300499高澜股份30.645987.74+1.88+6.54%478477146517.817.63%
603530神马电力49.9657.95+2.97+6.32%9036944451.12.11%
603381永臻股份31.7081.84+1.81+6.06%23406870253.816.47%
002491通鼎互联10.143331.84+0.55+5.74%2258998224818.219.20%
002028思源电气218.2762.09+11.67+5.65%80060172753.51.31%
600268国电南自13.1629.95+0.70+5.62%46985860884.284.65%
002290禾盛新材61.2597.30+3.07+5.28%10281962439.524.16%
301590优优绿能205.8746.59+10.21+5.22%685614072.067.97%
688719爱科赛博47.25-814.47+2.25+5.00%20285.869485.2722.26%
920037广信科技84.2543.04+3.86+4.80%2068717160.857.00%
000922佳电股份15.0742.58+0.69+4.80%27143440807.294.62%
002546新联电子9.4411.26+0.42+4.66%89205083253.4211.13%
688330宏力达48.9731.34+2.15+4.59%46335.0322275.233.31%
300153科泰电源34.96232.39+1.50+4.48%21179073512.916.65%
300693盛弘股份39.9628.73+1.70+4.44%11274344357.534.19%
603109神驰机电27.1324.85+1.15+4.43%5346014408.172.56%
002927泰永长征19.80261.04+0.83+4.38%12027523771.95.45%
002606大连电瓷12.0130.85+0.50+4.34%38121945365.959.05%
300125*ST聆达8.69-11.39+0.36+4.32%14719312860.94.08%
300491通合科技28.35212.10+1.16+4.27%10087328379.856.47%
001259利仁科技34.97525.42+1.43+4.26%228077900.1694.80%
300913兆龙互连55.2193.98+2.22+4.19%9771553637.993.82%
920062科润智控12.2562.74+0.47+3.99%13806416930.2910.35%
600089特变电工28.8527.40+1.10+3.96%2900752830458.65.74%
002756永兴材料50.9145.43+1.90+3.88%12533162504.073.22%
002112三变科技25.0189.23+0.93+3.86%802136200370.830.61%
601616广电电气5.21232.63+0.19+3.78%84998044092.959.96%
688339亿华通-U31.75-14.98+1.15+3.76%63884.1720149.93.26%
300617安靠智电48.6266.48+1.70+3.62%12954063689.779.32%
300444双杰电气15.03133.87+0.52+3.58%1329385200057.921.39%
300820英杰电气58.4361.05+2.00+3.54%4391225477.963.93%
300593新雷能29.73-35.60+1.00+3.48%17714552061.423.95%
300933中辰股份9.23236.15+0.31+3.48%19936318251.273.64%
600517国网英大6.9016.76+0.23+3.45%56274738665.990.98%
002560通达股份10.6265.33+0.34+3.31%29089830728.086.42%
002533金杯电工14.7517.87+0.47+3.29%29338543171.034.60%
301012扬电科技28.97110.96+0.91+3.24%7915722792.654.02%
300040九洲集团7.09-7.94+0.22+3.20%40203128359.897.77%
300376易事特6.78203.81+0.21+3.20%28361318894.191.22%
600550保变电气15.78184.08+0.48+3.14%1330777209941.27.23%
920985海泰新能8.73-11.79+0.26+3.07%756206492.4383.45%
300068南都电源15.77-7.21+0.46+3.00%29859846712.073.50%
603583捷昌驱动38.1739.92+1.11+3.00%6964626381.581.82%
300252金信诺14.99669.22+0.43+2.95%25559838064.944.57%
002879长缆科技22.5783.00+0.64+2.92%9087820425.716.82%
002169智光电气13.87-45.88+0.39+2.89%42603859115.265.62%
300274阳光电源156.5921.19+4.39+2.88%434001673352.22.73%
601877正泰电器31.5914.90+0.88+2.87%351592110514.81.64%
600885宏发股份31.1226.30+0.86+2.84%21184265686.241.37%
603097江苏华辰36.9260.22+1.02+2.84%7093826124.554.43%
300808久量股份34.43-107.50+0.95+2.84%4430115192.313.73%
301155海力风电74.2449.51+2.04+2.83%2736820018.12.22%
688785恒运昌332.59177.35+9.06+2.80%13599.7444636.1610.69%
601369陕鼓动力11.1519.35+0.30+2.76%13781615282.930.81%
600312平高电气22.4426.51+0.59+2.70%35309178864.832.60%
601179中国西电14.8663.16+0.39+2.70%25253523765104.93%
002452长高电新10.3823.52+0.27+2.67%23076223906.284.47%
300001特锐德27.7525.35+0.72+2.66%23350664495.222.26%
603507振江股份32.45105.15+0.82+2.59%10553833849.295.81%
688663新风光57.1561.05+1.44+2.58%34977.4520052.52.47%
301121紫建电子41.23106.19+1.02+2.54%240659837.264.76%
600468百利电气7.44-62.42+0.18+2.48%32051223752.722.95%
000400许继电气30.8928.00+0.73+2.42%338909104410.43.35%
301609山大电力48.6259.63+1.13+2.38%3075914883.168.39%
301525儒竞科技85.6052.59+1.98+2.37%1209210305.785.13%
300438鹏辉能源49.01-124.33+1.09+2.27%18991393282.514.70%
300265通光线缆16.75289.90+0.37+2.26%671640.911221014.37%
301658首航新能33.1588.00+0.72+2.22%3612511773.18.76%
603063禾望电气30.2726.57+0.65+2.19%19304359149.24.22%
300750宁德时代376.0226.91+8.02+2.18%251499943087.10.59%
300222科大智能12.2185.33+0.26+2.18%22162726862.93.50%
300014亿纬锂能65.1036.47+1.31+2.05%389281252302.91.95%
920770艾能聚19.6058.44+0.39+2.03%371007200.9934.53%
002334英威腾10.0629.38+0.20+2.03%39434739436.055.37%
300062中能电气8.69-80.20+0.17+2.00%25165521862.145.49%
603728鸣志电器71.78373.63+1.39+1.97%3870727617.930.92%
301210金杨精密40.5287.09+0.78+1.96%3608414579.588.30%
605277新亚电子26.0840.16+0.49+1.91%16813644071.155.29%
301082久盛电气19.00-185.29+0.35+1.88%504679584.982.41%
688599天合光能20.61-7.10+0.37+1.83%448877.391509.571.92%
301668昊创瑞通52.9151.81+0.94+1.81%141767498.226.15%
300427红相股份14.09-30.02+0.25+1.81%48410668459.199.62%
600487亨通光电41.8336.46+0.73+1.78%1079262446739.54.41%
688779五矿新能10.37-56.32+0.18+1.77%305197.731396.281.58%
688411海博思创222.7641.92+3.76+1.72%30496.867569.732.30%
920523德瑞锂电26.3217.10+0.44+1.70%97012540.2321.21%
002276万马股份17.5735.67+0.28+1.62%38035666584.753.78%
301388欣灵电气34.55157.08+0.55+1.62%3346111551.7912.23%
603050科林电气21.2834.86+0.33+1.58%6776914273.061.68%
605222起帆电缆21.1058.57+0.32+1.54%465649834.791.13%
300018中元股份12.5849.62+0.19+1.53%11548214474.672.57%
600522中天科技25.1930.00+0.38+1.53%1262035317208.13.70%
600732爱旭股份14.85-10.41+0.22+1.50%46523268791.092.57%
300403汉宇集团14.2038.14+0.21+1.50%10338514632.222.42%
000049德赛电池26.7024.60+0.39+1.48%7749320835.892.02%
300409道氏技术28.8052.98+0.42+1.48%21485061422.493.13%
002090金智科技12.4360.60+0.18+1.47%12417915477.643.14%
300048合康新能6.99107.33+0.10+1.45%23660916470.692.10%
002300太阳电缆9.2282.58+0.13+1.43%33600130940.724.65%
300670大烨智能7.18-35.43+0.10+1.41%800555727.053.56%
002056横店东磁20.8714.43+0.29+1.41%19776241181.391.22%
300713英可瑞18.10-33.99+0.25+1.40%299025410.423.46%
002451摩恩电气10.28343.92+0.14+1.38%13456313827.643.06%
920682球冠电缆9.5924.82+0.13+1.37%301542887.1771.60%
002346柘中股份20.6915.94+0.28+1.37%291146012.760.74%
688611杭州柯林57.26213.15+0.77+1.36%12540.417204.5160.82%
600580卧龙电驱44.1670.88+0.59+1.35%265067116523.41.70%
002738中矿资源85.86149.11+1.14+1.35%139404119042.61.96%
300283温州宏丰8.36-84.19+0.11+1.33%14107311750.533.84%
301361众智科技37.5844.25+0.48+1.29%252749508.178.30%
301031中熔电气146.4046.58+1.86+1.29%2533037283.013.68%
688390固德威80.071825.68+0.98+1.24%38548.1130786.721.59%
688005容百科技31.91-945.35+0.39+1.24%125880.640032.711.76%
003021兆威机电124.79121.53+1.51+1.22%3437842792.051.66%
688517金冠电气18.2529.66+0.22+1.22%29800.965411.8822.18%
301439泓淋电力16.6532.22+0.20+1.22%532748863.482.91%
301008宏昌科技35.37136.51+0.42+1.20%157495554.011.36%
300932三友联众13.8059.10+0.16+1.17%19467226793.858.54%
920496许昌智能10.4339.41+0.12+1.16%294033082.5152.03%
603312西典新能47.0425.88+0.54+1.16%98434605.581.93%
920639晨光电缆8.7381.64+0.10+1.16%274762404.8722.34%
603489八方股份29.7787.87+0.34+1.16%178175292.260.76%
002531天顺风能9.67-993.57+0.11+1.15%41131739675.632.30%
603045福达合金28.3064.35+0.32+1.14%3742710605.572.76%
300510金冠股份4.60-9.85+0.05+1.10%26548512197.333.22%
600379宝光股份12.9860.55+0.14+1.09%533946960.491.62%
603829洛凯股份25.1841.27+0.27+1.08%5103912832.732.74%
600577精达股份14.0650.64+0.15+1.08%40186156702.231.87%
603331百达精工17.9750.93+0.19+1.07%20579737175.710.18%
300407凯发电气13.5945.13+0.14+1.04%698679472.3912.71%
301386未来电器26.9538.92+0.27+1.01%296658010.726.91%
603861白云电器17.1141.93+0.17+1.00%28338248342.125.36%
002801微光股份35.4729.16+0.35+1.00%189486716.041.64%
301226祥明智能31.72120.90+0.31+0.99%108303432.651.00%
300341麦克奥迪17.4949.37+0.17+0.98%6052810524.821.17%
600416湘电股份14.4175.48+0.14+0.98%16603123877.211.25%
300207欣旺达25.7928.68+0.25+0.98%431876110920.92.52%
301359东南电子22.1663.25+0.21+0.96%149043271.62.18%
300490华自科技18.04-16.34+0.17+0.95%29597552869.887.53%
002953日丰股份12.8536.36+0.12+0.94%695388916.713.27%
300272开能健康7.6649.43+0.07+0.92%934127125.632.01%
920593鼎智科技34.19189.29+0.31+0.91%177196055.0051.10%
002617露笑科技8.8462.93+0.08+0.91%52775746615.492.79%
300279和晶科技9.1969.27+0.08+0.88%22710720991.94.66%
301502华阳智能47.6882.35+0.41+0.87%69493296.392.95%
600973宝胜股份7.20-37.21+0.06+0.84%319629231002.33%
688063派能科技62.20295.83+0.51+0.83%29003.218023.91.18%
300660江苏雷利53.3274.88+0.41+0.77%36564194990.82%
301362民爆光电82.0944.37+0.62+0.76%5663546623.9319.09%
300919中伟新材55.4746.03+0.41+0.74%17084696008.071.87%
300477ST合纵2.93-5.36+0.02+0.69%34673810280.743.50%
002580圣阳股份13.3630.45+0.09+0.68%7880210490.521.74%
688567孚能科技14.98-44.25+0.10+0.67%84690.6112642.010.69%
688348昱能科技54.40148.98+0.36+0.67%16491.988906.6691.06%
688429时创能源16.93-17.36+0.11+0.65%55930.159307.2944.67%
600192长城电工9.51-15.90+0.06+0.63%807357698.761.83%
688223晶科能源8.05-15.99+0.05+0.63%2457284195908.22.46%
301278快可电子38.91116.43+0.24+0.62%2622210123.035.10%
300724捷佳伟创128.2713.03+0.75+0.59%187057237026.16.50%
603219富佳股份18.8969.10+0.11+0.59%5462210304.590.97%
920100三协电机64.8979.51+0.36+0.56%50443284.5982.95%
002270华明装备34.9444.64+0.19+0.55%24854686316.782.77%
600105永鼎股份27.85122.20+0.15+0.54%1105945308130.77.56%
920718合肥高科15.0121.02+0.08+0.54%2401359.27730.56%
300827上能电气35.9546.78+0.18+0.50%8364829921.022.17%
002823凯中精密16.1822.78+0.08+0.50%337385445.991.54%
688778厦钨新能84.7856.68+0.38+0.45%39675.8933366.850.79%
300069金利华电19.3397.38+0.08+0.42%285415504.812.44%
603015弘讯科技14.83129.13+0.06+0.41%600648946.521.49%
001382新亚电缆20.7670.27+0.08+0.39%186913865.853.01%
688772珠海冠宇18.8938.94+0.07+0.37%136944.225891.461.21%
300124汇川技术75.7339.53+0.28+0.37%1744211315880.73%
688032禾迈股份108.65341.36+0.40+0.37%7208.067792.7220.58%
002527新时达16.58-45.55+0.06+0.36%8150813539.381.54%
688681科汇股份20.0041.59+0.07+0.35%15150.33024.0941.45%
603897长城科技27.0021.26+0.09+0.33%189075092.50.92%
002638勤上股份3.03-11.27+0.01+0.33%38609411678.42.85%
300889爱克股份25.05-81.33+0.08+0.32%5613313971.63.84%
002139拓邦股份13.0830.22+0.04+0.31%9593112530.360.90%
002350北京科锐9.8280.34+0.03+0.31%18864418477.163.56%
002184海得控制13.17-42.45+0.04+0.30%323374256.291.35%
002309中利集团3.36-11.74+0.01+0.30%109779536901.934.73%
001283豪鹏科技68.2636.12+0.19+0.28%113037712.191.42%
301327华宝新能57.5045.04+0.16+0.28%75604333.820.99%
603016新宏泰33.8575.69+0.09+0.27%219297444.111.48%
300141和顺电气15.20-86.66+0.04+0.26%7422311423.942.92%
000586汇源通信15.32368.95+0.04+0.26%6936410618.343.59%
603075热威股份24.0130.46+0.06+0.25%87192092.682.11%
603215比依股份20.3834.80+0.05+0.25%188713827.781.01%
001326联域股份62.22169.89+0.14+0.23%141668715.7295.88%
300769德方纳米41.23-10.90+0.09+0.22%5490322591.992.18%
688303大全能源24.00-19.12+0.05+0.21%55746.3913379.610.26%
603070万控智造14.8164.21+0.03+0.20%291804319.710.74%
603303得邦照明15.0525.08+0.03+0.20%122411843.140.26%
301023奕帆传动46.6645.16+0.09+0.19%131116137.13.14%
002249大洋电机10.7524.95+0.02+0.19%311950335051.68%
920239长虹能源32.3025.46+0.06+0.19%113743674.9430.63%
605117德业股份96.7728.67+0.17+0.18%3574834489.860.39%
300911亿田智能37.64-94.15+0.06+0.16%121364557.650.71%
920108宏海科技13.2071.07+0.02+0.15%6571867.17051.86%
300118东方日升21.05-8.54+0.03+0.14%818270171279.78.83%
300105龙源技术7.5749.04+0.01+0.13%646444897.581.25%
603618杭电股份15.74-53.73+0.02+0.13%1292026194498.318.69%
301418协昌科技39.81186.89+0.05+0.13%53672135.781.82%
300763锦浪科技79.1035.47+0.09+0.11%6464950942.542.01%
603398*ST沐邦9.05-3.28+0.01+0.11%660586011.671.52%
300423昇辉科技9.33-35.77+0.01+0.11%15300514281.74.59%
688793倍轻松22.92-28.77+0.02+0.09%11807.422695.3461.37%
920768拾比佰13.2329.95+0.01+0.08%6713886.59140.88%
605555德昌股份18.6433.27+0.01+0.05%5447010165.671.13%
600478科力远7.0962.410.000.00%17044712069.81.02%
002005ST德豪2.89-86.730.000.00%619181791.130.35%
300035中科电气20.9927.600.000.00%9560720041.441.64%
603333尚纬股份8.08-177.180.000.00%542254386.850.87%
000333美的集团79.6913.540.000.00%163319130227.10.24%
603579荣泰健康24.3530.550.000.00%180294386.420.90%
688819天能股份34.5323.150.000.00%17810.126149.4950.18%
603350安乃达38.3836.94-0.01-0.03%50891949.251.16%
920124南特科技18.1924.73-0.01-0.05%147062672.0011.92%
301310鑫宏业39.1046.56-0.03-0.08%57772260.781.15%
002339积成电子12.27133.29-0.01-0.08%53826866591.911.24%
688148芳源股份8.54-10.16-0.01-0.12%80097.576839.0761.57%
300447全信股份20.36-680.82-0.03-0.15%10413621226.495.17%
301295美硕科技33.90163.20-0.05-0.15%104593567.923.56%
920237力佳科技24.0238.05-0.04-0.17%59851431.120.71%
002692远程股份5.5658.53-0.01-0.18%996275555.491.39%
002508老板电器21.2913.13-0.04-0.19%5464311617.420.59%
300247融捷健康5.0953.19-0.01-0.20%1568317934.3111.95%
605365立达信20.1638.00-0.04-0.20%261135286.160.52%
603703盛洋科技14.49-164.33-0.03-0.21%7080710276.181.71%
600520三佳科技27.63482.84-0.06-0.22%304098390.6091.92%
603344星德胜31.1731.26-0.07-0.22%125453918.932.32%
300317珈伟新能4.44-15.18-0.01-0.22%451785202385.45%
600261阳光照明3.8128.27-0.01-0.26%1306294964.710.98%
603486科沃斯71.4725.71-0.21-0.29%2738719596.420.48%
603370华新精科51.2850.52-0.16-0.31%159798210.5514.66%
002892科力尔12.65271.50-0.04-0.32%411195213.310.85%
688472阿特斯15.0842.87-0.05-0.33%316412.247710.92.35%
002733雄韬股份19.8890.13-0.07-0.35%324336441.910.88%
300032金龙机电5.45-140.21-0.02-0.37%1509438245.31.88%
603679华体科技16.00-28.96-0.06-0.37%315995063.371.89%
601012隆基绿能18.52-25.44-0.07-0.38%1169120216551.21.54%
301320豪江智能18.43161.31-0.07-0.38%161832981.82.37%
002668TCL智家10.079.32-0.04-0.40%687716940.080.63%
002074国轩高科37.2420.30-0.15-0.40%22698284194.081.31%
002245蔚蓝锂芯16.9727.23-0.07-0.41%16624628169.511.53%
002176江特电机9.19-44.82-0.04-0.43%24084122156.211.41%
002677浙江美大8.94265.65-0.04-0.45%618515535.521.16%
002076*ST星光2.15-92.70-0.01-0.46%1259802727.461.21%
300626华瑞股份18.90-546.65-0.09-0.47%5669110810.463.15%
300569天能重工6.19-34.55-0.03-0.48%1353968361.251.33%
300632光莆股份14.01173.09-0.07-0.50%416095814.691.88%
601311骆驼股份9.6615.20-0.05-0.51%10591710243.890.90%
300129泰胜风能13.4659.87-0.07-0.52%26602035925.423.70%
688345博力威37.03-145.85-0.20-0.54%6777.322498.9210.68%
002860星帅尔14.0928.89-0.08-0.56%11651016439.553.33%
002459晶澳科技12.18-5.22-0.07-0.57%54538766323.651.65%
688395正弦电气26.9863.69-0.16-0.59%5451.341475.7230.63%
603868飞科电器37.1935.97-0.23-0.61%77302888.80.18%
603488展鹏科技9.58-90.97-0.06-0.62%420004010.061.44%
603819神力股份12.68104.87-0.08-0.63%228462903.581.05%
600847万里股份14.08-45.34-0.09-0.64%159632246.61.04%
603195公牛集团42.8419.42-0.28-0.65%203568717.360.11%
300484蓝海华腾19.8275.92-0.13-0.65%439898699.282.64%
002959小熊电器44.8519.95-0.30-0.66%127115718.90.84%
600869远东股份12.35-536.58-0.09-0.72%69079086406.953.11%
002168*ST惠程4.02-28.75-0.03-0.74%408671645.460.52%
600152维科技术7.99-47.72-0.06-0.75%15304312265.92.89%
300080易成新能5.25-18.75-0.04-0.76%37260219453.611.99%
600202哈空调6.31-135.16-0.05-0.79%572773635.431.49%
688717艾罗能源99.4182.22-0.79-0.79%28917.9728468.522.92%
605196华通线缆45.2677.40-0.36-0.79%6597130277.771.31%
002035华帝股份6.2012.04-0.05-0.80%661464111.440.85%
000651格力电器38.416.79-0.31-0.80%24476294089.320.44%
600690海尔智家25.8211.55-0.21-0.81%19763251204.560.32%
920339恒太照明9.6734.76-0.08-0.82%6313611.84840.42%
000921海信家电24.099.91-0.20-0.82%4390410608.310.48%
688226威腾电气38.30-14386.03-0.33-0.85%26972.8410458.221.43%
605378野马电池21.5462.17-0.19-0.87%140973044.030.54%
603606东方电缆56.6739.37-0.51-0.89%5111728978.790.74%
000521长虹美菱6.6110.36-0.06-0.90%900535966.81.03%
002576通达动力18.6636.36-0.17-0.90%476608932.952.94%
301332德尔玛9.8635.80-0.09-0.90%311393076.871.18%
605066天正电气8.5135.01-0.08-0.93%21404618247.114.26%
603701德宏股份20.68127.23-0.20-0.96%212734428.270.81%
603355莱克电气30.9418.24-0.30-0.96%155704829.630.27%
920926鸿智科技17.0643.78-0.17-0.99%105811810.2921.32%
301168通灵股份42.83113.52-0.43-0.99%1342557311.41%
600212绿能慧充7.74177.62-0.08-1.02%822036385.111.55%
603988中电电机28.63158.41-0.30-1.04%3792310956.671.61%
603031安孚科技57.0976.40-0.60-1.04%8080746728.313.83%
301187欧圣电气24.2431.01-0.26-1.06%104422536.310.41%
002724海洋王7.45-39.87-0.08-1.06%788005885.521.39%
600438通威股份18.47-9.98-0.20-1.07%30143455836.520.67%
688408中信博47.4831.94-0.52-1.08%24933.6711858.281.14%
300894火星人11.77-21.52-0.13-1.09%304343586.981.03%
002745木林森9.0260.83-0.10-1.10%18285516551.411.72%
603677奇精机械18.2451.36-0.21-1.14%101361855.560.53%
002705新宝股份14.1710.38-0.17-1.19%453626444.380.56%
603515欧普照明19.3016.71-0.24-1.23%109962125.990.15%
300824北鼎股份11.1632.08-0.14-1.24%328403683.241.04%
600241时代万恒8.631125.88-0.11-1.26%417433629.751.42%
920252天宏锂电29.52305.86-0.38-1.27%148874416.5752.18%
300340科恒股份12.11-15.40-0.16-1.30%404324902.461.48%
603366日出东方9.6843.30-0.13-1.33%12184711846.941.50%
001387雪祺电气14.7628.77-0.20-1.34%224663341.831.97%
603028赛福天9.91-17.78-0.14-1.39%556715579.441.96%
002227奥特迅9.87-30.97-0.14-1.40%457944568.471.86%
000541佛山照明6.2828.68-0.09-1.41%849895349.420.69%
002614奥佳华6.9763.43-0.10-1.41%1064817460.62.41%
600983惠而浦12.2820.22-0.18-1.44%368624544.370.48%
603519立霸股份13.6021.70-0.20-1.45%197872709.30.74%
688349三一重能26.3625.88-0.39-1.46%23265.396164.1050.20%
002543万和电气9.2510.07-0.15-1.60%375713497.490.57%
003023彩虹集团23.3430.04-0.38-1.60%231285417.982.20%
920627力王股份23.2977.24-0.38-1.61%144943421.1073.10%
301222浙江恒威34.0232.89-0.56-1.62%245328371.583.07%
300833浩洋股份45.4332.36-0.75-1.62%74373406.50.92%
300625三雄极光12.78-150.20-0.22-1.69%162442087.761.00%
600537亿晶光电3.42-2.34-0.06-1.72%76868826069.46.49%
300342天银机电45.31324.23-0.80-1.73%288498131223.66.89%
301636泽润新能95.6072.06-1.70-1.75%4169839991.0826.12%
002129TCL中环10.78-4.57-0.20-1.82%2271232244907.25.62%
301266宇邦新材49.83121.94-0.95-1.87%4143520582.023.97%
688169石头科技149.1625.06-2.91-1.91%31354.3746708.581.21%
300217东方电热6.1448.11-0.12-1.92%813744.950035.776.63%
002242九阳股份10.4353.82-0.21-1.97%592786209.220.78%
600336澳柯玛7.81-103.17-0.17-2.13%773266066.990.97%
002865钧达股份94.38-49.53-2.12-2.20%144651137275.46.43%
001208华菱线缆21.93121.77-0.50-2.23%21382247236.618.12%
002471中超控股9.07-313.75-0.23-2.47%1728117157781.712.87%
920167同享科技22.71-165.22-0.58-2.49%7494916954.211.47%
605288凯迪股份139.82222.91-3.68-2.56%53337580.040.76%
603551奥普科技12.0515.70-0.32-2.59%299963647.320.79%
300530领湃科技28.37-13.36-0.79-2.71%227766470.651.44%
603685晨丰科技24.04255.20-0.69-2.79%326187907.051.62%
002218拓日新能7.02-76.82-0.21-2.90%208033714681714.94%
002882金龙羽31.55115.13-1.00-3.07%7350123199.972.98%
605336帅丰电器14.42137.96-0.52-3.48%418896097.972.28%
300093*ST金刚17.48-11.17-0.64-3.53%323295746.361.16%
600651飞乐音响8.13410.56-0.33-3.90%31137325571.221.24%
002723小崧股份10.46-13.56-1.16-9.98%39575841608.4712.48%

转至绿能慧充(600212)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。