|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+7.62%平均换手:10.19%总成交额:955.23亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 312088 | 65029.27 | 18.00% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 614435 | 381437.5 | 16.46% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 289650 | 173880.7 | 23.68% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 359099 | 143335.2 | 16.90% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1972637 | 1217243 | 15.72% | | 300766 | 每日互动 | 46.49 | -146.47 | +7.65 | +19.70% | 999756 | 438709 | 27.93% | | 301110 | 青木科技 | 96.91 | 91.58 | +12.65 | +15.01% | 132621 | 120124.4 | 20.29% | | 300413 | 芒果超媒 | 29.28 | 58.53 | +2.94 | +11.16% | 675327.1 | 190844.7 | 6.61% | | 300113 | 顺网科技 | 24.27 | 45.64 | +2.24 | +10.17% | 625940 | 147160.8 | 12.08% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 286546 | 23525.45 | 0.49% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 1019672 | 116756.7 | 10.41% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 922916 | 98378.75 | 6.21% | | 300494 | 盛天网络 | 14.37 | -30.35 | +1.31 | +10.03% | 562422 | 78348.66 | 14.12% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 338543 | 78406.5 | 3.06% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 293248 | 43508.7 | 3.69% | | 300459 | 汤姆猫 | 5.94 | -21.17 | +0.54 | +10.00% | 6693014 | 386779.5 | 20.36% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 156660 | 38319.13 | 2.32% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2526750 | 213087.3 | 13.98% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542827 | 82975.27 | 4.28% | | 601360 | 三六零 | 13.35 | -146.66 | +1.21 | +9.97% | 4619314 | 603638.7 | 6.60% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | +0.53 | +9.87% | 3291534 | 189795.8 | 12.74% | | 002605 | 姚记科技 | 27.50 | 22.74 | +2.38 | +9.47% | 394718 | 105522.3 | 11.70% | | 002555 | 三七互娱 | 29.81 | 21.14 | +2.52 | +9.23% | 1793119 | 519352.4 | 11.21% | | 300226 | 上海钢联 | 29.28 | 46.26 | +2.28 | +8.44% | 279649 | 79645.27 | 9.13% | | 688158 | 优刻得-W | 32.64 | -93.56 | +2.54 | +8.44% | 552786.8 | 176772.4 | 13.63% | | 000676 | 智度股份 | 10.23 | 72.93 | +0.77 | +8.14% | 1471173 | 146415.1 | 11.68% | | 300148 | 天舟文化 | 5.05 | 62.78 | +0.38 | +8.14% | 915419.1 | 44871.13 | 11.25% | | 002354 | 天娱数科 | 7.92 | -196.58 | +0.57 | +7.76% | 2713309 | 210810.3 | 16.69% | | 600589 | 大位科技 | 10.43 | 354.30 | +0.74 | +7.64% | 4300833 | 442513.8 | 29.09% | | 300002 | 神州泰岳 | 13.24 | 24.61 | +0.93 | +7.55% | 1837329 | 238684 | 9.96% | | 603533 | 掌阅科技 | 28.40 | -95.49 | +1.81 | +6.81% | 586199 | 162002.3 | 13.36% | | 002315 | 焦点科技 | 56.67 | 35.27 | +3.40 | +6.38% | 323518 | 184501.8 | 15.99% | | 002530 | 金财互联 | 11.52 | 198.76 | +0.68 | +6.27% | 767439.1 | 86649.2 | 11.04% | | 301382 | 蜂助手 | 40.62 | 65.72 | +2.39 | +6.25% | 306178 | 120959.1 | 17.37% | | 002264 | 新华都 | 10.28 | 29.86 | +0.58 | +5.98% | 1048069 | 106202.8 | 16.01% | | 301428 | 世纪恒通 | 37.69 | 84.74 | +2.04 | +5.72% | 70029 | 25911.6 | 11.44% | | 002995 | 天地在线 | 19.66 | -43.12 | +1.02 | +5.47% | 120570 | 23442.69 | 10.73% | | 002467 | 二六三 | 6.69 | 115.22 | +0.33 | +5.19% | 1209495 | 79672.95 | 8.85% | | 300242 | 佳云科技 | 5.72 | -38.53 | +0.28 | +5.15% | 710431.1 | 40289.59 | 11.20% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.32 | +5.04% | 1351178 | 88435.41 | 10.87% | | 603825 | ST华扬 | 9.64 | -4.15 | +0.46 | +5.01% | 69572 | 6623.75 | 2.75% | | 002624 | 完美世界 | 18.41 | -153.14 | +0.86 | +4.90% | 629788 | 114123.6 | 3.45% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 99114 | 19175.39 | 3.94% | | 300031 | 宝通科技 | 25.10 | 58.06 | +1.11 | +4.63% | 268102 | 66213.53 | 7.62% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 111637 | 15388.37 | 6.66% | | 000032 | 深桑达A | 22.69 | 163.92 | +0.92 | +4.23% | 492914 | 109852 | 4.52% | | 002558 | 巨人网络 | 48.77 | 53.28 | +1.97 | +4.21% | 406084 | 196841.7 | 2.10% | | 603881 | 数据港 | 35.86 | 175.30 | +1.38 | +4.00% | 722616 | 255463.4 | 10.06% | | 002517 | 恺英网络 | 26.23 | 29.01 | +1.00 | +3.96% | 878211.1 | 229688.4 | 4.65% | | 300467 | 迅游科技 | 33.60 | 423.07 | +1.24 | +3.83% | 125330 | 41027.44 | 7.44% | | 002235 | 安妮股份 | 11.16 | 3108.87 | +0.41 | +3.81% | 713174 | 78070.84 | 12.88% | | 002174 | 游族网络 | 13.63 | -42.58 | +0.48 | +3.65% | 532145 | 71410.8 | 5.41% | | 300773 | 拉卡拉 | 28.62 | 125.33 | +0.96 | +3.47% | 825843.1 | 231706.5 | 11.24% | | 603258 | 电魂网络 | 20.00 | -65.33 | +0.67 | +3.47% | 65611 | 13010.11 | 2.72% | | 300571 | 平治信息 | 31.27 | -38.08 | +0.97 | +3.20% | 68152 | 21016.46 | 5.89% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.12 | +2.94% | 461353 | 19219.79 | 4.83% | | 603613 | 国联股份 | 29.50 | 14.81 | +0.78 | +2.72% | 182799 | 53369.33 | 2.54% | | 003010 | 若羽臣 | 39.34 | 80.14 | +0.93 | +2.42% | 107449 | 42424.31 | 4.75% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.27 | +2.10% | 66765 | 8711.38 | 2.55% | | 603444 | 吉比特 | 475.87 | 22.83 | +8.66 | +1.85% | 24873 | 117317.5 | 3.45% | | 300921 | 南凌科技 | 26.84 | 141.71 | +0.31 | +1.17% | 224739 | 60579.13 | 19.59% | | 600228 | *ST返利 | 5.67 | -44.44 | -0.07 | -1.22% | 77528 | 4402.86 | 1.86% | | 600226 | 亨通股份 | 5.70 | 88.89 | -0.13 | -2.23% | 1095427 | 62724.11 | 3.68% |
|