|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:48下跌家数:13平均涨幅:+1.13%平均换手:5.37%总成交额:387.27亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 27.17 | 63.70 | +2.24 | +8.99% | 727802 | 194058.5 | 20.68% | | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.37 | +6.73% | 3888027 | 229159.2 | 15.05% | | 002174 | 游族网络 | 15.20 | -37.51 | +0.87 | +6.07% | 756662 | 111257 | 8.11% | | 300113 | 顺网科技 | 20.40 | 51.28 | +0.93 | +4.78% | 399830 | 80326.34 | 7.72% | | 603444 | 吉比特 | 384.78 | 28.43 | +14.38 | +3.88% | 14834 | 56282.73 | 2.06% | | 002624 | 完美世界 | 15.91 | -32.30 | +0.52 | +3.38% | 847139.1 | 132111.8 | 4.63% | | 301110 | 青木科技 | 56.56 | 68.52 | +1.68 | +3.06% | 64088 | 35959.28 | 13.20% | | 300467 | 迅游科技 | 23.40 | 293.17 | +0.65 | +2.86% | 121130 | 28217.32 | 7.19% | | 002517 | 恺英网络 | 19.76 | 24.54 | +0.53 | +2.76% | 822620 | 159982.7 | 4.35% | | 300571 | 平治信息 | 32.24 | -41.56 | +0.84 | +2.68% | 76671 | 24515.16 | 6.63% | | 300494 | 盛天网络 | 14.97 | -29.45 | +0.37 | +2.53% | 547453 | 82360.87 | 13.74% | | 002354 | 天娱数科 | 6.77 | -88.89 | +0.13 | +1.96% | 1060801 | 71272.7 | 6.52% | | 000032 | 深桑达A | 25.86 | 105.62 | +0.44 | +1.73% | 627504 | 162450.2 | 5.70% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 767972.9 | 36150.16 | 6.18% | | 603258 | 电魂网络 | 23.74 | -408.41 | +0.38 | +1.63% | 79271 | 18862.9 | 3.29% | | 603881 | 数据港 | 26.46 | 135.30 | +0.36 | +1.38% | 229310 | 60454.43 | 3.19% | | 002605 | 姚记科技 | 26.97 | 21.30 | +0.35 | +1.31% | 123491 | 33064.35 | 3.66% | | 002555 | 三七互娱 | 17.40 | 14.77 | +0.22 | +1.28% | 717316 | 124169.2 | 4.49% | | 300226 | 上海钢联 | 26.96 | 52.37 | +0.34 | +1.28% | 190061 | 50757.64 | 6.20% | | 600228 | *ST返利 | 4.26 | -77.02 | +0.05 | +1.19% | 60126 | 2534.17 | 1.45% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 183867 | 38451.46 | 1.66% | | 300766 | 每日互动 | 38.13 | -194.22 | +0.42 | +1.11% | 495452 | 187526.3 | 13.83% | | 600986 | 浙文互联 | 8.89 | 54.57 | +0.09 | +1.02% | 654282 | 57738.04 | 4.40% | | 603533 | 掌阅科技 | 20.91 | 190.53 | +0.20 | +0.97% | 101597 | 21113.26 | 2.31% | | 300148 | 天舟文化 | 5.30 | 76.87 | +0.05 | +0.95% | 706992 | 37438.47 | 8.76% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 164921 | 5271.49 | 1.73% | | 003010 | 若羽臣 | 48.90 | 88.93 | +0.43 | +0.89% | 110721 | 52862.71 | 6.99% | | 300459 | 汤姆猫 | 5.73 | -21.94 | +0.05 | +0.88% | 2006536 | 115036.6 | 6.10% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.22 | +0.86% | 214639.7 | 55016.7 | 5.29% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.04 | +0.86% | 206200 | 9598.72 | 3.25% | | 300792 | 壹网壹创 | 25.83 | 84.17 | +0.20 | +0.78% | 62484 | 16041.46 | 2.94% | | 600640 | 国脉文化 | 12.95 | 656.07 | +0.10 | +0.78% | 75410 | 9717.391 | 0.95% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 872048.9 | 71505.81 | 5.90% | | 300921 | 南凌科技 | 24.93 | 224.39 | +0.17 | +0.69% | 77304 | 19187.49 | 6.74% | | 301428 | 世纪恒通 | 41.78 | 72.23 | +0.28 | +0.67% | 35525 | 14735.63 | 5.81% | | 002558 | 巨人网络 | 28.03 | 38.18 | +0.18 | +0.65% | 567865 | 157292.2 | 2.94% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 213136 | 18829.25 | 1.69% | | 300418 | 昆仑万维 | 35.37 | -20.40 | +0.18 | +0.51% | 361736 | 128069 | 2.88% | | 600633 | 浙数文化 | 14.22 | 32.43 | +0.07 | +0.49% | 371866 | 52780.56 | 2.93% | | 601360 | 三六零 | 11.01 | -61.29 | +0.05 | +0.46% | 1349046 | 147929.7 | 1.93% | | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 53348 | 10609.35 | 4.75% | | 603888 | 新华网 | 19.58 | 53.87 | +0.04 | +0.20% | 89468 | 17480.12 | 1.33% | | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 432817 | 26035.9 | 3.17% | | 300295 | 三六五网 | 15.28 | -30.86 | +0.02 | +0.13% | 45206 | 6926.47 | 2.70% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.01 | +0.12% | 464335 | 37509.37 | 8.39% | | 300785 | 值得买 | 35.92 | 79.94 | +0.04 | +0.11% | 67090 | 23986.35 | 5.49% | | 300052 | ST中青宝 | 10.52 | -51.51 | +0.01 | +0.10% | 56946 | 5971.8 | 2.17% | | 603825 | 华扬联众 | 12.09 | -5.52 | +0.01 | +0.08% | 28945 | 3487.77 | 1.14% | | 002095 | 生意宝 | 20.70 | -221.76 | 0.00 | 0.00% | 56923 | 11788.18 | 2.26% | | 002264 | 新华都 | 6.95 | 19.27 | 0.00 | 0.00% | 246331 | 17045.55 | 3.76% | | 300413 | 芒果超媒 | 22.12 | 32.56 | -0.01 | -0.05% | 125609 | 27684.64 | 1.23% | | 300773 | 拉卡拉 | 26.17 | 86.01 | -0.02 | -0.08% | 293815 | 76870.36 | 4.00% | | 000503 | 国新健康 | 10.93 | -688.86 | -0.02 | -0.18% | 160295 | 17549.25 | 1.64% | | 301171 | 易点天下 | 32.85 | 65.22 | -0.08 | -0.24% | 541318 | 176219.8 | 17.53% | | 002131 | 利欧股份 | 3.88 | 302.89 | -0.01 | -0.26% | 3537234 | 136776.9 | 6.05% | | 002530 | 金财互联 | 10.20 | 3822.47 | -0.03 | -0.29% | 255885 | 25981.73 | 3.68% | | 600226 | 亨通股份 | 2.88 | 43.62 | -0.01 | -0.35% | 352566 | 10113.4 | 1.19% | | 600556 | 天下秀 | 5.18 | 186.53 | -0.02 | -0.38% | 441868 | 22863.33 | 2.44% | | 603613 | 国联股份 | 24.03 | 12.27 | -0.13 | -0.54% | 77511 | 18576.61 | 1.08% | | 301382 | 蜂助手 | 36.83 | 76.91 | -0.28 | -0.75% | 245071 | 90184.48 | 13.85% | | 002315 | 焦点科技 | 54.17 | 35.33 | -0.54 | -0.99% | 79406 | 43035.53 | 3.93% | | 300002 | 神州泰岳 | 13.49 | 19.35 | -0.17 | -1.24% | 933412 | 126303.4 | 5.05% | | 300987 | 川网传媒 | 20.70 | 147.05 | -0.45 | -2.13% | 142640 | 29560.75 | 8.23% |
|