|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡能源(600905)电力、热力生产和供应业上涨家数:57下跌家数:25平均涨幅:+0.86%平均换手:1.87%总成交额:226.99亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2747470 | 96511.02 | 9.43% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 735066 | 47820.68 | 3.68% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51286 | 4251.61 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1464262 | 81866.2 | 6.01% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1012519 | 69369.91 | 3.03% | | 000600 | 建投能源 | 8.84 | 9.74 | +0.37 | +4.37% | 369028 | 32253.34 | 3.39% | | 600995 | 南网储能 | 13.96 | 29.46 | +0.54 | +4.02% | 281102 | 38752.02 | 0.88% | | 601778 | 晶科科技 | 4.57 | 35.46 | +0.17 | +3.86% | 2397162 | 106847 | 6.71% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.40 | +3.28% | 285952 | 36057.4 | 6.50% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 839626 | 38727.71 | 2.57% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 180636 | 19739.82 | 1.85% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 363429 | 24681.57 | 1.88% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 218347 | 11381.98 | 2.08% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 407935 | 25143.65 | 2.14% | | 000537 | 绿发电力 | 8.80 | 20.24 | +0.14 | +1.62% | 294571 | 25908.43 | 1.43% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1074792 | 40576.33 | 0.87% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 111323 | 8531.44 | 1.19% | | 002015 | 协鑫能科 | 12.63 | 31.78 | +0.18 | +1.45% | 828048 | 103762.1 | 5.10% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 344047 | 27629.63 | 1.52% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 167712 | 10668.56 | 2.67% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 244324 | 12008.25 | 0.96% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 7460397 | 124410.4 | 3.42% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 269246 | 14087.4 | 0.40% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 79255 | 12414.42 | 0.16% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.13 | +1.05% | 45068 | 5638.81 | 0.51% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 213180 | 27338.56 | 1.15% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 605975 | 19171.13 | 1.02% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 581134 | 37580.31 | 2.86% | | 605028 | 世茂能源 | 27.32 | 26.59 | +0.25 | +0.92% | 12321 | 3361.53 | 0.77% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 514700 | 23031.75 | 2.37% | | 600032 | 浙江新能 | 7.95 | 35.67 | +0.07 | +0.89% | 62259 | 4934.76 | 0.26% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 573338 | 28188.17 | 0.67% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 374447 | 9664.78 | 0.50% | | 600021 | 上海电力 | 20.43 | 21.86 | +0.13 | +0.64% | 360509 | 73737.36 | 1.28% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.05 | +0.60% | 189866 | 15851.26 | 1.38% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 593866 | 29738.96 | 0.44% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 179721 | 12128.54 | 0.38% | | 600452 | 涪陵电力 | 12.16 | 34.20 | +0.07 | +0.58% | 397467 | 48440.19 | 3.62% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 984762 | 54989.57 | 2.51% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 150638 | 15175.35 | 1.43% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 123997 | 7627.96 | 1.08% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 58145 | 7380.92 | 1.25% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 120287 | 7720.75 | 1.32% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 188284 | 12257.91 | 0.35% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 526497 | 36728.04 | 0.48% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 170342 | 8068.86 | 1.52% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 138830 | 10833.76 | 0.37% | | 600644 | 乐山电力 | 11.39 | 281.47 | +0.04 | +0.35% | 256233 | 29148.2 | 4.43% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 125115 | 11578.33 | 0.45% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 130499 | 8173.689 | 3.40% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 155432 | 7096.33 | 1.26% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 231500 | 10664.86 | 0.36% | | 600505 | 西昌电力 | 13.96 | 324.10 | +0.03 | +0.22% | 79322 | 11113.93 | 2.18% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 275686 | 16329.89 | 0.85% | | 600236 | 桂冠电力 | 8.58 | 26.64 | +0.01 | +0.12% | 64161 | 5491.66 | 0.08% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 85394 | 8796.78 | 1.71% | | 605011 | 杭州热电 | 20.47 | 43.55 | +0.01 | +0.05% | 19809 | 4043.55 | 0.50% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 84036 | 8122.649 | 2.48% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 148188 | 14988.04 | 2.70% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 82839 | 5474.21 | 0.43% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 141805 | 4475.74 | 0.96% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 448519 | 38502.52 | 0.24% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 825008 | 32110.88 | 0.21% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 155285 | 13032.51 | 0.32% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 56671 | 3919.84 | 0.25% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 132509 | 7321.62 | 1.47% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1366796 | 64051.26 | 0.77% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 971907.1 | 39896.73 | 0.34% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 139485 | 5519.13 | 0.95% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 127345 | 17856.87 | 0.26% | | 600864 | 哈投股份 | 6.52 | 21.85 | -0.03 | -0.46% | 146024 | 9539.6 | 0.70% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 101934 | 5375.59 | 1.18% | | 002039 | 黔源电力 | 17.29 | 16.59 | -0.11 | -0.63% | 30238 | 5244.95 | 0.71% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 30870 | 2865.93 | 0.77% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.20 | -0.76% | 671010 | 175287.1 | 0.27% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 124956 | 11369.67 | 0.07% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 144218 | 18600.61 | 0.19% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 492192 | 17868.96 | 2.52% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 36260 | 4199.53 | 1.80% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 620641 | 25198.3 | 3.27% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 379423 | 18408.91 | 0.58% | | 600719 | 大连热电 | 6.52 | -18.56 | -0.07 | -1.06% | 68258 | 4495.62 | 1.69% | | 605580 | 恒盛能源 | 23.01 | 52.97 | -0.28 | -1.20% | 30577 | 7063.609 | 1.09% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 104981 | 4091.88 | 1.97% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 210924 | 20050.78 | 5.70% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 52072 | 11880.22 | 5.46% | | 001376 | 百通能源 | 20.41 | 53.91 | -0.72 | -3.41% | 149756 | 30748.37 | 7.01% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 276348 | 16862.43 | 7.27% |
|