中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾盛新材(002290)电气机械和器材制造业上涨家数:177下跌家数:175平均涨幅:-0.14%平均换手:1.24%总成交额:566.03亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2575493171731.27.74%
603331百达精工19.8056.12+1.80+10.00%22275943062.8211.02%
002169智光电气14.90-49.29+0.99+7.12%25899237258.993.41%
920593鼎智科技35.53196.71+1.36+3.98%218677737.761.35%
301008宏昌科技36.47140.76+1.21+3.43%101193628.360.87%
300342天银机电46.70334.18+1.52+3.36%12743158243.213.04%
603398*ST沐邦9.32-3.38+0.30+3.33%366033401.20.84%
300499高澜股份31.676189.02+0.92+2.99%20387463925.637.51%
600651飞乐音响8.33420.66+0.22+2.71%1120059270.230.45%
003023彩虹集团23.8830.74+0.61+2.62%101032401.040.96%
688785恒运昌339.95181.28+7.60+2.29%3633.7212089.512.85%
301418协昌科技40.46189.94+0.90+2.28%26951078.390.92%
301031中熔电气149.8747.68+3.22+2.20%1241418363.641.80%
300447全信股份20.66-690.85+0.44+2.18%469339627.022.33%
301121紫建电子42.13108.50+0.89+2.16%84833553.441.68%
300626华瑞股份19.39-560.83+0.40+2.11%213364107.141.19%
600869远东股份12.59-547.01+0.25+2.03%20490625428.090.92%
600152维科技术8.12-48.50+0.15+1.88%725955867.571.37%
603303得邦照明15.4125.68+0.28+1.85%99071532.840.21%
920627力王股份23.7978.90+0.43+1.84%82721963.6871.77%
688148芳源股份8.64-10.28+0.15+1.77%24929.532136.8660.49%
300247融捷健康5.1954.23+0.09+1.76%851724389.271.06%
605336帅丰电器14.50138.73+0.25+1.75%89871299.860.49%
300769德方纳米41.79-11.05+0.72+1.75%2489210330.370.99%
688408中信博47.9532.26+0.76+1.61%16328.947770.6670.75%
603819神力股份12.85106.28+0.20+1.58%97371243.590.45%
603075热威股份24.3830.93+0.37+1.54%60281461.181.46%
600241时代万恒8.721137.62+0.13+1.51%124731078.090.42%
002168*ST惠程4.07-29.11+0.06+1.50%10173412.910.13%
300032金龙机电5.52-142.01+0.08+1.47%633663470.530.79%
688793倍轻松23.10-28.99+0.33+1.45%3302.43756.77360.38%
603679华体科技16.21-29.34+0.23+1.44%93571507.140.56%
603015弘讯科技15.03130.87+0.21+1.42%150742238.530.37%
300340科恒股份12.24-15.56+0.17+1.41%123791504.880.45%
002076*ST星光2.16-93.13+0.03+1.41%851961816.590.82%
300894火星人11.88-21.72+0.16+1.37%7235854.240.25%
600847万里股份14.25-45.88+0.19+1.35%4949697.060.32%
002724海洋王7.53-40.30+0.10+1.35%210651572.410.37%
002677浙江美大9.05268.92+0.12+1.34%194511740.330.36%
300129泰胜风能13.6060.49+0.18+1.34%10018313422.281.39%
920100三协电机65.5080.26+0.84+1.30%1233804.53970.72%
003021兆威机电126.29122.99+1.59+1.28%1257615799.520.61%
300670大烨智能7.24-35.73+0.09+1.26%210731511.170.94%
600580卧龙电驱44.6871.72+0.55+1.25%11501551066.560.74%
688663新风光57.7061.64+0.70+1.23%9042.455168.4360.64%
002227奥特迅9.92-31.13+0.12+1.22%109521080.520.45%
605378野马电池21.7862.86+0.26+1.21%65781430.180.25%
920252天宏锂电29.66307.31+0.35+1.19%41491224.4510.61%
300484蓝海华腾20.0076.61+0.23+1.16%117572342.350.71%
603344星德胜31.4631.55+0.36+1.16%39991250.770.74%
301210金杨精密40.9287.95+0.46+1.14%113404618.62.61%
300530领湃科技28.58-13.45+0.32+1.13%39551129.80.25%
600520三佳科技27.84486.51+0.31+1.13%63811767.240.40%
301502华阳智能47.9782.86+0.53+1.12%1769842.930.75%
688226威腾电气38.56-14483.69+0.40+1.05%8763.953350.0590.46%
002005ST德豪2.90-87.03+0.03+1.05%20304587.820.12%
603488展鹏科技9.67-91.83+0.10+1.04%159951541.920.55%
300438鹏辉能源49.50-125.58+0.51+1.04%5631627811.811.39%
301320豪江智能18.57162.53+0.19+1.03%55341022.670.81%
002892科力尔12.77274.08+0.13+1.03%187482382.430.39%
688033天宜新材9.88-4.34+0.10+1.02%158411.615505.582.82%
603028赛福天9.99-17.92+0.10+1.01%156941554.360.55%
688567孚能科技15.09-44.57+0.15+1.00%27943.814190.4110.23%
688395正弦电气27.2864.40+0.27+1.00%1729.65468.49520.20%
603355莱克电气31.1818.38+0.30+0.97%56381738.510.10%
688778厦钨新能85.6157.23+0.81+0.96%1576213359.810.31%
920237力佳科技24.2438.40+0.22+0.92%1299313.83220.15%
603381永臻股份31.5281.38+0.28+0.90%7431423104.875.23%
920926鸿智科技17.0543.75+0.15+0.89%1522258.34810.19%
002756永兴材料51.3545.82+0.45+0.88%4358422086.931.12%
001387雪祺电气14.8428.92+0.13+0.88%4808710.070.42%
603677奇精机械18.3751.73+0.16+0.88%3438628.840.18%
603685晨丰科技24.22257.11+0.21+0.87%87032090.620.43%
600478科力远7.1462.85+0.06+0.85%787725575.450.47%
688611杭州柯林57.75214.97+0.48+0.84%1997.421146.6520.13%
603701德宏股份20.69127.29+0.17+0.83%64091332.440.25%
300217东方电热6.1848.42+0.05+0.82%24046014700.791.96%
300824北鼎股份11.2132.22+0.09+0.81%7577845.810.24%
002527新时达16.68-45.82+0.13+0.79%275634583.530.52%
002471中超控股9.07-313.75+0.07+0.78%695427.163300.965.18%
300593新雷能29.89-35.79+0.23+0.78%5109415003.981.14%
603703盛洋科技14.56-165.12+0.11+0.76%207203003.240.50%
300068南都电源15.89-7.27+0.12+0.76%7450111774.430.87%
688772珠海冠宇19.0139.19+0.14+0.74%51565.589750.2230.46%
300660江苏雷利53.4975.12+0.39+0.73%120616432.430.27%
001208华菱线缆22.05122.43+0.16+0.73%5546212134.752.11%
603350安乃达38.5937.14+0.28+0.73%1552596.570.35%
301226祥明智能31.92121.67+0.23+0.73%33971084.910.31%
688339亿华通-U31.93-15.07+0.23+0.73%20420.726520.8511.04%
301310鑫宏业39.2746.76+0.28+0.72%1853724.50.37%
002614奥佳华7.0363.98+0.05+0.72%166781167.840.38%
603728鸣志电器72.20375.81+0.51+0.71%121148714.940.29%
603489八方股份29.9688.43+0.21+0.71%45041348.890.19%
920639晨光电缆8.7281.55+0.06+0.69%4890424.39950.42%
920239长虹能源32.4225.55+0.22+0.68%32001033.7940.18%
301295美硕科技34.13164.31+0.23+0.68%1711579.280.58%
301388欣灵电气34.64157.49+0.23+0.67%85072934.33.11%
300252金信诺15.11674.58+0.10+0.67%604429092.791.08%
603579荣泰健康24.4430.66+0.16+0.66%50231223.570.25%
301023奕帆传动46.8745.36+0.30+0.64%39681854.60.95%
688345博力威37.16-146.37+0.23+0.62%2314.8851.72870.23%
002309中利集团3.37-11.78+0.02+0.60%35473011872.221.53%
603195公牛集团43.1019.54+0.25+0.58%45021936.450.03%
301187欧圣电气24.3331.12+0.14+0.58%1749424.140.07%
300403汉宇集团14.2838.36+0.08+0.56%305434340.670.72%
002882金龙羽31.58115.24+0.17+0.54%118083705.120.48%
301525儒竞科技85.7152.66+0.46+0.54%31232657.531.32%
002074国轩高科37.3820.38+0.20+0.54%7165126664.120.41%
002576通达动力18.7336.50+0.10+0.54%119642232.210.74%
002959小熊电器45.0920.06+0.24+0.54%31901434.150.21%
920768拾比佰13.2429.98+0.07+0.53%2821372.03230.37%
920523德瑞锂电26.5017.22+0.14+0.53%39081036.370.49%
920368连城数控70.61282.18+0.36+0.51%39026268931.75%
301332德尔玛9.8635.80+0.05+0.51%4852477.850.18%
002733雄韬股份19.9290.31+0.10+0.50%75991508.450.21%
300632光莆股份14.09174.08+0.07+0.50%99091390.120.45%
688819天能股份34.6623.23+0.17+0.49%5526.981900.820.06%
300625三雄极光12.82-150.67+0.06+0.47%5581712.030.34%
301168通灵股份42.87113.62+0.20+0.47%26801143.860.28%
300062中能电气8.67-80.01+0.04+0.46%596265141.051.30%
603486科沃斯71.5925.76+0.33+0.46%93726709.240.16%
603530神马电力50.1558.17+0.23+0.46%2350111681.390.55%
603868飞科电器37.1735.95+0.17+0.46%2166803.280.05%
605277新亚电子26.2640.43+0.12+0.46%357319292.671.12%
688681科汇股份20.1441.88+0.09+0.45%3926.8785.76980.38%
002176江特电机9.22-44.97+0.04+0.44%737106762.020.43%
300048合康新能7.02107.79+0.03+0.43%1022797086.3510.91%
300889爱克股份25.22-81.88+0.10+0.40%139313504.790.95%
002851麦格米特122.28299.27+0.48+0.39%5209263370.011.14%
301222浙江恒威33.6832.56+0.13+0.39%71182385.880.89%
002242九阳股份10.4453.87+0.04+0.38%114541194.170.15%
301291明阳电气52.7523.72+0.20+0.38%5118426690.873.17%
920108宏海科技13.2471.29+0.05+0.38%1190157.06050.34%
300693盛弘股份39.9328.71+0.15+0.38%238189495.460.89%
000049德赛电池26.8024.69+0.10+0.37%179724794.840.47%
300911亿田智能37.32-93.35+0.13+0.35%37961412.250.22%
600416湘电股份14.4575.69+0.05+0.35%398075722.020.30%
688005容百科技31.97-947.13+0.11+0.35%44040.7614033.740.62%
603583捷昌驱动38.3440.10+0.13+0.34%107444106.490.28%
300713英可瑞18.25-34.28+0.06+0.33%105331904.551.22%
002508老板电器21.3313.15+0.07+0.33%107742289.620.12%
600202哈空调6.32-135.37+0.02+0.32%162711024.020.42%
300069金利华电19.3097.23+0.06+0.31%55411062.910.47%
002801微光股份35.4729.16+0.11+0.31%40271424.860.35%
603366日出东方9.7143.43+0.03+0.31%259172516.20.32%
002823凯中精密16.2522.88+0.05+0.31%99031605.90.45%
002139拓邦股份13.1030.27+0.04+0.31%247463237.40.23%
002184海得控制13.20-42.54+0.04+0.30%6482853.40.27%
688779五矿新能10.45-56.75+0.03+0.29%100333.110426.620.52%
002249大洋电机10.7725.00+0.03+0.28%10565411339.850.57%
920037广信科技84.1242.98+0.23+0.27%29092445.0280.98%
300105龙源技术7.5749.04+0.02+0.26%13256998.360.26%
301082久盛电气18.99-185.19+0.05+0.26%122262312.430.58%
301386未来电器27.0239.02+0.07+0.26%87212331.792.03%
605365立达信20.1037.89+0.05+0.25%56771137.360.11%
603333尚纬股份8.08-177.18+0.02+0.25%11412920.820.18%
300035中科电气20.9927.60+0.05+0.24%266845577.280.46%
688169石头科技149.0325.04+0.33+0.22%4842.227221.8330.19%
603519立霸股份13.6721.81+0.03+0.22%77491054.130.29%
601311骆驼股份9.6815.24+0.02+0.21%318633069.30.27%
002350北京科锐9.8480.50+0.02+0.20%421414106.680.79%
300141和顺电气15.17-86.49+0.03+0.20%322614841.541.27%
688063派能科技62.32296.40+0.12+0.19%8541.345286.4080.35%
002738中矿资源85.82149.04+0.16+0.19%5442346043.120.77%
603551奥普科技12.0615.71+0.02+0.17%4346524.690.11%
002035华帝股份6.2012.04+0.01+0.16%9714602.330.12%
301327华宝新能57.5145.05+0.09+0.16%19121097.460.25%
300409道氏技术28.7752.93+0.04+0.14%6042817324.340.88%
605066天正电气8.5135.01+0.01+0.12%499544230.740.99%
300423昇辉科技9.35-35.84+0.01+0.11%439074076.921.32%
002451摩恩电气10.24342.58+0.01+0.10%382333893.540.87%
605196华通线缆45.1777.24+0.04+0.09%108044810.030.21%
301012扬电科技28.95110.88+0.02+0.07%175645045.30.89%
920718合肥高科15.0121.02+0.01+0.07%1063158.84420.25%
920124南特科技18.1524.67+0.01+0.06%3190579.72580.42%
688719爱科赛博46.93-808.95+0.02+0.04%2228.981044.5090.25%
688330宏力达49.4631.65+0.02+0.04%12316.996027.8390.88%
000521长虹美菱6.5910.330.000.00%12591830.250.14%
600212绿能慧充7.70176.700.000.00%175841352.210.33%
600336澳柯玛7.81-103.170.000.00%190091490.360.24%
600973宝胜股份7.20-37.210.000.00%703375039.140.51%
002245蔚蓝锂芯16.9827.240.000.00%469947944.10.43%
002276万马股份17.5935.710.000.00%9721017036.890.97%
002543万和电气9.2310.050.000.00%129101188.860.20%
300279和晶科技9.1869.200.000.00%494184565.611.01%
300477ST合纵2.92-5.340.000.00%1051213058.461.06%
920682球冠电缆9.5524.720.000.00%6420613.12430.34%
000651格力电器38.426.79-0.01-0.03%4342016665.290.08%
002705新宝股份14.1510.36-0.01-0.07%94581335.820.12%
300207欣旺达25.7628.64-0.02-0.08%13326734324.920.78%
002953日丰股份12.7936.19-0.01-0.08%123081568.160.58%
300827上能电气35.8046.59-0.03-0.08%232868323.380.60%
920496许昌智能10.4239.37-0.01-0.10%5245544.48170.36%
002668TCL智家10.059.30-0.01-0.10%1994020030.18%
603515欧普照明19.2916.70-0.02-0.10%3352646.110.05%
603045福达合金28.4064.58-0.03-0.11%294058317.5512.17%
688303大全能源23.93-19.07-0.03-0.13%20202.684814.0780.09%
000586汇源通信15.26367.50-0.02-0.13%238473611.611.23%
605222起帆电缆21.0258.35-0.03-0.14%72851519.10.18%
920018宏远股份34.7144.57-0.06-0.17%162965621.4273.68%
002334英威腾10.0629.38-0.02-0.20%12545812587.911.71%
000333美的集团79.6413.53-0.16-0.20%4581736368.040.07%
688517金冠电气18.1529.50-0.04-0.22%7058.581274.7450.52%
002346柘中股份20.6415.91-0.05-0.24%81001658.070.21%
603109神驰机电26.9424.67-0.07-0.26%103342771.180.49%
300272开能健康7.6649.43-0.02-0.26%192251470.370.41%
600261阳光照明3.8028.20-0.01-0.26%720382723.190.54%
603070万控智造14.7463.90-0.04-0.27%75291105.790.19%
001283豪鹏科技68.0035.98-0.19-0.28%40912781.550.51%
300153科泰电源34.88231.86-0.11-0.31%5779620228.871.82%
600192长城电工9.46-15.81-0.03-0.32%174621650.750.40%
000541佛山照明6.2528.54-0.02-0.32%184551153.50.15%
300569天能重工6.17-34.44-0.02-0.32%307501895.160.30%
301609山大电力48.3059.24-0.16-0.33%74173555.382.02%
002638勤上股份3.01-11.20-0.01-0.33%632921904.810.47%
300124汇川技术75.5439.44-0.26-0.34%4346932755.880.18%
600690海尔智家25.8011.54-0.09-0.35%6410816497.350.10%
603861白云电器16.9641.56-0.06-0.35%9151915356.331.73%
002860星帅尔13.9828.67-0.05-0.36%243323398.850.70%
300427红相股份13.96-29.74-0.05-0.36%12126816809.82.41%
002692远程股份5.5258.11-0.02-0.36%283351558.980.39%
002580圣阳股份13.3130.34-0.05-0.37%217012879.50.48%
001382新亚电缆20.6569.90-0.08-0.39%4158857.20.67%
300820英杰电气57.9660.56-0.23-0.40%111206360.790.99%
301668昊创瑞通52.7051.60-0.21-0.40%32061681.521.39%
688472阿特斯14.9842.59-0.06-0.40%106261.215866.30.79%
002090金智科技12.4260.55-0.05-0.40%276373409.560.70%
300808久量股份34.31-107.13-0.14-0.41%91813137.140.77%
301155海力风电73.8149.23-0.32-0.43%39302893.590.32%
002300太阳电缆9.1682.04-0.04-0.43%936438534.4311.30%
603215比依股份20.2534.58-0.09-0.44%3430692.960.18%
300376易事特6.73202.30-0.03-0.44%455623056.660.20%
300763锦浪科技78.2735.10-0.35-0.45%20967163440.65%
002617露笑科技8.7862.50-0.04-0.45%14801412947.670.78%
300283温州宏丰8.31-83.69-0.04-0.48%458273784.141.25%
600577精达股份14.0350.53-0.07-0.50%15467821535.440.72%
688032禾迈股份107.70338.38-0.55-0.51%2473.672650.5650.20%
300093*ST金刚17.41-11.12-0.09-0.51%60701061.640.22%
603897长城科技26.8521.14-0.14-0.52%42951150.950.21%
603370华新精科50.9750.21-0.27-0.53%32301647.20.94%
600379宝光股份12.9160.22-0.07-0.54%147371891.190.45%
603016新宏泰33.6075.13-0.19-0.56%50591692.250.34%
000921海信家电23.949.85-0.14-0.58%135883256.470.15%
301361众智科技37.4444.08-0.22-0.58%65852445.72.16%
300407凯发电气13.5244.90-0.08-0.59%149662023.690.58%
603829洛凯股份24.8540.73-0.15-0.60%123113039.880.66%
603031安孚科技56.8176.03-0.35-0.61%2921716434.291.38%
001326联域股份61.55168.06-0.38-0.61%28501748.191.18%
300001特锐德27.5225.14-0.17-0.61%4582412558.860.44%
920339恒太照明9.5934.47-0.06-0.62%2288220.25710.15%
603988中电电机28.39157.08-0.18-0.63%133843791.980.57%
605555德昌股份18.5133.04-0.12-0.64%159762948.130.33%
688349三一重能26.2025.73-0.17-0.64%8075.5992112.660.07%
300919中伟新材55.0345.67-0.36-0.65%5329428928.930.58%
300510金冠股份4.58-9.81-0.03-0.65%538522470.120.65%
600983惠而浦12.1820.05-0.08-0.65%96501178.260.13%
600089特变电工28.7327.29-0.19-0.66%679232193389.61.34%
301439泓淋电力16.5231.97-0.11-0.66%134722221.880.74%
002745木林森8.9560.36-0.06-0.67%1088799734.841.02%
301359东南电子22.0462.91-0.15-0.68%4038887.140.59%
301120新特电气22.03-369.47-0.15-0.68%13384328977.376.12%
603606东方电缆56.3539.14-0.39-0.69%171539650.340.25%
300014亿纬锂能64.6336.20-0.45-0.69%8995558066.380.45%
002927泰永长征19.65259.06-0.14-0.71%223074347.941.01%
002706良信股份11.1540.97-0.08-0.71%10815812008.251.18%
688411海博思创221.2241.63-1.59-0.71%6979.0815324.420.53%
300222科大智能12.1184.63-0.09-0.74%459305568.740.72%
603219富佳股份18.7368.51-0.14-0.74%96251793.710.17%
603050科林电气21.0934.55-0.16-0.75%143893007.270.36%
002056横店东磁20.6914.30-0.16-0.77%5089010525.630.31%
301278快可电子38.50115.20-0.30-0.77%76332923.721.48%
002335科华数据63.2277.29-0.50-0.78%7659148474.851.68%
300018中元股份12.4849.23-0.10-0.79%389944830.360.87%
300913兆龙互连54.8993.43-0.44-0.80%2057911299.20.80%
601012隆基绿能18.34-25.19-0.15-0.81%45128282698.290.60%
600438通威股份18.27-9.87-0.15-0.81%13746425103.630.31%
600885宏发股份30.9326.14-0.26-0.83%4461613727.20.29%
002879长缆科技22.3582.19-0.19-0.84%244085406.621.83%
002459晶澳科技12.05-5.16-0.11-0.90%18145121845.780.55%
600268国电南自13.0129.61-0.12-0.91%13381417225.521.32%
300125*ST聆达8.57-11.24-0.08-0.92%343862976.020.95%
603063禾望电气29.9226.27-0.28-0.93%3688311007.720.81%
688348昱能科技53.93147.69-0.51-0.94%6077.793259.2590.39%
002560通达股份10.5364.78-0.10-0.94%930849710.82.06%
601877正泰电器31.3414.78-0.30-0.95%8423026268.530.39%
001259利仁科技34.52518.66-0.35-1.00%55591910.811.17%
920985海泰新能8.64-11.67-0.09-1.03%182051573.0990.83%
300118东方日升20.68-8.39-0.22-1.05%24701650871.732.67%
300491通合科技28.07210.01-0.30-1.06%223686263.121.43%
002452长高电新10.2923.32-0.11-1.06%616776303.081.20%
688676金盘科技98.0568.69-1.05-1.06%45716.4944295.030.99%
300444双杰电气14.83132.09-0.16-1.07%38604856472.386.21%
601179中国西电14.6962.44-0.16-1.08%670768974331.31%
002518科士达55.1966.50-0.61-1.09%4929727075.070.87%
688390固德威79.031801.96-0.89-1.11%16717.0113154.520.69%
002531天顺风能9.57-983.29-0.11-1.14%12366411785.10.69%
600537亿晶光电3.37-2.30-0.04-1.17%2029376832.3511.71%
002865钧达股份92.57-48.58-1.13-1.21%4615542530.032.05%
300724捷佳伟创125.6512.76-1.54-1.21%5306366143.431.84%
301266宇邦新材49.13120.23-0.61-1.23%95124645.290.91%
300933中辰股份9.09232.57-0.12-1.30%448554062.040.82%
920062科润智控11.9861.36-0.16-1.32%378434558.0652.84%
601616广电电气5.15229.95-0.07-1.34%27286313996.963.20%
600468百利电气7.34-61.58-0.10-1.34%960477012.020.88%
605117德业股份95.4028.26-1.30-1.34%1272212101.290.14%
600732爱旭股份14.64-10.26-0.20-1.35%13351319563.910.74%
300490华自科技17.56-15.90-0.24-1.35%9164415882.742.33%
601126四方股份42.2043.38-0.58-1.36%10792744880.531.31%
300317珈伟新能4.36-14.91-0.06-1.36%1143884997.411.38%
300265通光线缆16.57286.78-0.23-1.37%19092931634.864.09%
000400许继电气30.5927.73-0.43-1.39%9156527821.180.91%
300040九洲集团6.99-7.82-0.10-1.41%1071837494.942.07%
002290禾盛新材60.3695.89-0.95-1.55%151349162.780.61%
300750宁德时代370.0226.48-5.85-1.56%64319239551.20.15%
002358森源电气8.1574.42-0.13-1.57%58863148047.966.33%
002028思源电气215.0261.17-3.47-1.59%2309049417.20.38%
603312西典新能46.2825.46-0.79-1.68%56322604.571.11%
688717艾罗能源97.7480.83-1.73-1.74%5603.675458.920.57%
688599天合光能20.18-6.95-0.36-1.75%156273.131446.310.67%
002270华明装备34.3443.87-0.63-1.80%4304814685.320.48%
002922伊戈尔45.5473.91-0.84-1.81%7197332438.561.93%
301658首航新能32.2685.64-0.62-1.89%114763688.812.78%
000922佳电股份14.7941.79-0.29-1.92%468506965.030.80%
600312平高电气22.1026.11-0.44-1.95%8330818340.380.61%
601369陕鼓动力10.9919.08-0.22-1.96%415434578.070.24%
603507振江股份31.65102.56-0.64-1.98%230197320.841.27%
600522中天科技24.7029.42-0.51-2.02%5196901273051.52%
600550保变电气15.47180.47-0.32-2.03%46016670374.72.50%
002339积成电子12.02130.57-0.25-2.04%17967221496.913.75%
301590优优绿能201.2945.55-4.23-2.06%174735352.03%
002364中恒电气34.23200.48-0.74-2.12%14690250325.42.63%
300833浩洋股份44.4431.65-0.98-2.16%37121656.710.46%
600517国网英大6.7716.44-0.15-2.17%21142014239.940.37%
605288凯迪股份136.01216.83-3.19-2.29%10971499.060.16%
300080易成新能5.11-18.25-0.12-2.29%1374747051.550.73%
002129TCL中环10.51-4.46-0.25-2.32%76140880597.891.88%
300932三友联众13.5157.86-0.33-2.38%663499013.052.91%
002606大连电瓷11.7230.10-0.29-2.41%11371113264.472.70%
002546新联电子9.2311.01-0.24-2.53%29415526958.783.67%
688429时创能源16.33-16.75-0.45-2.68%14780.872415.2071.23%
300274阳光电源152.3520.62-4.20-2.68%202953308952.51.28%
300341麦克奥迪17.0248.04-0.47-2.69%337845783.490.66%
600105永鼎股份26.90118.03-0.81-2.92%475239127430.53.25%
920046亿能电力27.25209.78-0.83-2.96%3941810855.726.15%
920770艾能聚18.8756.27-0.58-2.98%281145315.6113.43%
600590泰豪科技13.13-15.10-0.42-3.10%34376645792.084.08%
688223晶科能源7.78-15.46-0.25-3.11%877596.268131.210.88%
002533金杯电工14.3817.42-0.47-3.16%12706618344.51.99%
920167同享科技21.25-154.60-0.76-3.45%255305466.0563.91%
002112三变科技24.0385.74-0.89-3.57%29012869391.711.07%
301636泽润新能92.2369.52-3.42-3.58%1660715437.3510.40%
603097江苏华辰35.4557.82-1.35-3.67%212427556.81.33%
000533顺钠股份11.5577.26-0.46-3.83%57408465969.388.38%
002218拓日新能6.70-73.32-0.27-3.87%69458447013.114.99%
000070特发信息18.71-42.22-0.79-4.05%905415.1172335.110.19%
300617安靠智电46.3863.42-2.00-4.13%4403120549.543.17%
301362民爆光电79.3742.90-4.07-4.88%2728921685.749.20%
002491通鼎互联9.773210.26-0.52-5.05%75470275640.766.42%
600487亨通光电39.5934.51-2.26-5.40%608660240565.92.49%
603618杭电股份14.90-50.86-1.22-7.57%670069101967.89.69%
002723小崧股份9.57-12.41-0.89-8.51%25399524344.758.01%
600481双良节能9.65-13.52-1.06-9.90%1233449120884.76.58%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。