|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:37下跌家数:8平均涨幅:+1.00%平均换手:3.64%总成交额:57.77亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 8.21 | -67.18 | +0.75 | +10.05% | 288852 | 22715.87 | 7.18% | | 605003 | 众望布艺 | 24.05 | 39.49 | +1.67 | +7.46% | 38534 | 9025.15 | 3.50% | | 002394 | 联发股份 | 10.98 | 13.99 | +0.46 | +4.37% | 396764 | 43388.41 | 12.27% | | 603238 | 诺邦股份 | 20.78 | 35.07 | +0.68 | +3.38% | 37526 | 7687.5 | 2.11% | | 605155 | 西大门 | 14.94 | 23.43 | +0.35 | +2.40% | 163738 | 24510.29 | 8.62% | | 605055 | 迎丰股份 | 7.68 | 86.77 | +0.16 | +2.13% | 112916 | 8544.449 | 2.57% | | 603055 | 台华新材 | 9.92 | 11.95 | +0.17 | +1.74% | 81734 | 8036.98 | 0.92% | | 600626 | 申达股份 | 4.32 | 365.87 | +0.07 | +1.65% | 253762 | 10839.11 | 2.29% | | 300888 | 稳健医疗 | 41.89 | 32.03 | +0.61 | +1.48% | 79662 | 33241.87 | 4.54% | | 600493 | 凤竹纺织 | 6.95 | 34.84 | +0.10 | +1.46% | 59772 | 4110.52 | 2.20% | | 603365 | 水星家纺 | 18.47 | 13.36 | +0.26 | +1.43% | 28167 | 5141.8 | 1.08% | | 601339 | 百隆东方 | 5.75 | 15.20 | +0.08 | +1.41% | 180641 | 10364.07 | 1.20% | | 300577 | 开润股份 | 22.37 | 13.57 | +0.31 | +1.41% | 23541 | 5217.611 | 1.68% | | 002293 | 罗莱生活 | 8.66 | 15.83 | +0.11 | +1.29% | 94346 | 8124.302 | 1.14% | | 605080 | 浙江自然 | 28.72 | 16.77 | +0.36 | +1.27% | 33125 | 9468.29 | 2.36% | | 603073 | 彩蝶实业 | 18.54 | 22.59 | +0.21 | +1.15% | 18928 | 3471.443 | 5.06% | | 600987 | 航民股份 | 7.46 | 10.34 | +0.08 | +1.08% | 64210 | 4760.537 | 0.63% | | 603889 | 新澳股份 | 6.12 | 10.31 | +0.06 | +0.99% | 72516 | 4413.701 | 1.01% | | 002042 | 华孚时尚 | 5.22 | -41.83 | +0.05 | +0.97% | 443859 | 23085.21 | 2.61% | | 603558 | 健盛集团 | 9.84 | 11.55 | +0.09 | +0.92% | 44118 | 4317.648 | 1.25% | | 833394 | 民士达 | 48.45 | 59.42 | +0.44 | +0.92% | 36207 | 17384.12 | 7.55% | | 600448 | 华纺股份 | 3.51 | -39.49 | +0.03 | +0.86% | 404974 | 14099.71 | 6.43% | | 000850 | 华茂股份 | 4.71 | 16.70 | +0.04 | +0.86% | 159820 | 7481.053 | 1.69% | | 600630 | 龙头股份 | 8.81 | 94.95 | +0.07 | +0.80% | 105190 | 9219.836 | 2.48% | | 002516 | 旷达科技 | 5.74 | 47.74 | +0.04 | +0.70% | 331637 | 18887.06 | 2.27% | | 605180 | 华生科技 | 15.91 | 67.01 | +0.11 | +0.70% | 36237 | 5747.224 | 2.14% | | 000726 | 鲁泰A | 7.31 | 12.18 | +0.05 | +0.69% | 114531 | 8332.519 | 1.95% | | 838262 | 太湖雪 | 27.73 | 53.45 | +0.18 | +0.65% | 21209 | 5820.793 | 6.80% | | 300163 | 先锋新材 | 3.43 | 77.43 | +0.02 | +0.59% | 189930 | 6455.638 | 4.46% | | 603307 | 扬州金泉 | 40.20 | 20.61 | +0.23 | +0.58% | 4728 | 1887.278 | 2.78% | | 002144 | 宏达高科 | 12.63 | 80.78 | +0.07 | +0.56% | 36114 | 4533.674 | 2.62% | | 603130 | 云中马 | 42.54 | 67.56 | +0.18 | +0.42% | 44273 | 18807.17 | 8.67% | | 002327 | 富安娜 | 7.38 | 13.00 | +0.03 | +0.41% | 83249 | 6117.71 | 1.71% | | 300877 | 金春股份 | 27.15 | 83.26 | +0.11 | +0.41% | 27516 | 7425.501 | 2.29% | | 600232 | 金鹰股份 | 8.07 | 308.06 | +0.03 | +0.37% | 122806 | 9855.218 | 3.37% | | 002397 | 梦洁股份 | 3.97 | 113.74 | +0.01 | +0.25% | 860455.1 | 34074.88 | 14.05% | | 000955 | 欣龙控股 | 4.99 | -257.61 | +0.01 | +0.20% | 116570 | 5778.892 | 2.17% | | 002083 | 孚日股份 | 5.05 | 12.42 | 0.00 | 0.00% | 239244 | 11969.88 | 2.53% | | 002193 | 如意集团 | 6.38 | -2.92 | 0.00 | 0.00% | 102081 | 6465.736 | 3.90% | | 601599 | 浙文影业 | 3.96 | 37.11 | 0.00 | 0.00% | 245388 | 9664.01 | 2.11% | | 300952 | 恒辉安防 | 29.59 | 42.14 | -0.01 | -0.03% | 48019 | 14095.12 | 4.58% | | 003041 | 真爱美家 | 28.85 | 16.15 | -0.05 | -0.17% | 21715 | 6273.368 | 1.59% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.03 | -0.42% | 87840 | 6230.316 | 3.90% | | 603665 | 康隆达 | 27.22 | -14.29 | -0.25 | -0.91% | 17959 | 4899.879 | 1.12% | | 300918 | 南山智尚 | 21.01 | 55.63 | -0.27 | -1.27% | 165668 | 34608.94 | 3.81% | | 605189 | 富春染织 | 16.24 | 31.08 | -0.26 | -1.58% | 60709 | 9970.021 | 3.13% | | 300993 | 玉马科技 | 17.57 | 31.22 | -0.48 | -2.66% | 120468 | 21281.73 | 5.00% | | 300819 | 聚杰微纤 | 27.15 | 59.67 | -0.76 | -2.72% | 73175 | 19887.75 | 5.43% |
|