中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.32%平均换手:1.13%总成交额:69.23亿元
更新时间：2025-12-17 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技12.41-78.21+0.41+3.42%57793471650.58.99%
001267汇绿生态21.93189.71+0.55+2.57%18579240293.253.07%
600970中材国际9.538.34+0.16+1.71%11764911110.980.52%
600491龙元建设2.77-7.02+0.02+0.73%1022682867.020.67%
601618中国中冶2.9315.63+0.02+0.69%67560619676.120.38%
603955大千生态29.17-171.49+0.17+0.59%78062254.210.58%
601117中国化学7.467.49+0.01+0.13%12653394400.21%
002062宏润建设8.8039.32+0.01+0.11%1043669110.140.93%
601669中国电建5.168.320.000.00%30650115808.050.23%
601868中国能建2.3212.170.000.00%63916214858.920.20%
600820隧道股份6.267.72-0.02-0.32%787364929.090.25%
600170上海建工2.6011.40-0.01-0.38%57058514815.50.64%
601186中国铁建7.704.90-0.03-0.39%767595917.840.07%
002586*ST围海4.03-151.13-0.02-0.49%20178815.540.19%
600846同济科技14.0233.16-0.07-0.50%389485488.370.62%
002663普邦股份1.93-6.83-0.01-0.52%1431452761.881.11%
600667太极实业7.4026.41-0.04-0.54%1312279736.4710.63%
002060广东建工3.5712.39-0.02-0.56%738432636.50.47%
600248陕建股份3.5311.92-0.02-0.56%676172389.240.18%
601668中国建筑5.124.74-0.03-0.58%52460426934.620.13%
600072中船科技11.34-14.01-0.07-0.61%559176329.020.52%
600339中油工程3.2334.25-0.02-0.62%887112870.690.16%
601800中国交建8.236.45-0.06-0.72%840066934.6490.07%
601390中国中铁5.355.32-0.04-0.74%27370414698.390.13%
002761浙江建投8.3043.76-0.07-0.84%370973085.850.34%
600512腾达建设2.34136.59-0.02-0.85%786381845.430.50%
600133东湖高新8.8824.58-0.08-0.89%599455337.880.56%
603637镇海股份10.1226.05-0.10-0.98%214392189.150.90%
603176汇通集团5.04-85.37-0.05-0.98%286771452.850.62%
002061浙江交科3.958.91-0.04-1.00%1233924883.650.47%
601068中铝国际4.85163.12-0.05-1.02%458002223.790.18%
600502安徽建工4.596.61-0.05-1.08%580542674.180.34%
000090天健集团3.6321.73-0.04-1.09%1160734222.770.62%
920964润农节水6.78-81.64-0.08-1.17%12277837.75630.93%
000010美丽生态3.3886.07-0.04-1.17%774042617.870.93%
002116中国海诚10.0713.15-0.12-1.18%272522754.40.60%
600853龙建股份4.119.58-0.05-1.20%1396475789.251.38%
603959百利科技5.56-7.86-0.07-1.24%526122934.371.07%
002431棕榈股份2.33-2.80-0.03-1.27%1453993394.150.80%
300649杭州园林13.42-131.20-0.18-1.32%142961928.981.35%
000498山东路桥5.853.99-0.08-1.35%653783848.440.45%
605598上海港湾47.26183.92-0.65-1.36%45628216191.88%
002140东华科技11.0117.03-0.16-1.43%266102937.970.38%
301098金埔园林8.23-17.07-0.12-1.44%182471515.031.22%
002775文科股份3.98-22.79-0.06-1.49%489371953.71.04%
002628成都路桥3.97-30.11-0.06-1.49%617202457.820.82%
300517海波重科10.54-691.84-0.16-1.50%137621452.21.11%
002542中化岩土3.26-3.96-0.05-1.51%1096293584.250.62%
002051中工国际8.7638.07-0.14-1.57%716046293.870.58%
300008天海防务7.4143.63-0.12-1.59%65438248740.493.97%
002307北新路桥5.29-12.75-0.09-1.67%39116620923.143.08%
002941新疆交建15.7719.58-0.29-1.81%10036916006.281.38%
601611中国核建12.0621.19-0.25-2.03%37253845602.551.24%
300712永福股份27.23128.33-0.59-2.12%225776156.251.21%
603257中国瑞林55.4940.10-1.21-2.13%63463542.112.55%
000928中钢国际6.2011.85-0.15-2.36%18295511447.281.28%
601789宁波建工4.8219.32-0.12-2.43%1218365933.281.12%
600039四川路桥9.7810.99-0.25-2.49%12002211841.920.14%
600284浦东建设7.6920.01-0.21-2.66%1040628088.7291.07%
603316诚邦股份13.81-40.54-0.38-2.68%493446794.7291.87%
300982苏文电能20.35466.35-0.58-2.77%329356766.531.70%
603007*ST花王4.91-5.63-0.14-2.77%613403043.71.23%
003001中岩大地19.3469.27-0.57-2.86%124462427.871.18%
300536农尚环境6.98-20.27-0.22-3.06%311802196.71.06%
600463空港股份11.57-36.23-0.38-3.18%283953332.510.95%
605303园林股份19.20-13.26-0.70-3.52%409238048.892.54%
000753漳州发展7.39130.37-0.30-3.90%31991323909.233.23%
603843*ST正平4.93-6.93-0.26-5.01%2562126.310.04%
000685中山公用11.5312.28-0.68-5.57%30425835557.882.43%
603815交建股份7.5928.16-0.62-7.55%30356423616.14.90%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。