中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:11下跌家数:56平均涨幅:-1.07%平均换手:1.28%总成交额:79.98亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技12.45-78.46+0.45+3.75%61424676167.199.55%
600970中材国际9.678.46+0.30+3.20%25192324075.521.12%
605598上海港湾49.08191.00+1.17+2.44%6050928830.682.49%
600846同济科技14.3733.99+0.28+1.99%649269210.261.04%
001267汇绿生态21.76188.24+0.38+1.78%20845445245.163.44%
601618中国中冶2.9415.68+0.03+1.03%841636.924544.40.47%
600491龙元建设2.77-7.02+0.02+0.73%1071123001.610.70%
601117中国化学7.487.51+0.03+0.40%16413612244.930.27%
600072中船科技11.44-14.13+0.03+0.26%677937681.140.63%
002062宏润建设8.8139.36+0.02+0.23%13452511764.991.20%
600820隧道股份6.297.75+0.01+0.16%1146117183.680.36%
002586*ST围海4.05-151.880.000.00%24645995.770.23%
601669中国电建5.168.320.000.00%33380017217.250.26%
601868中国能建2.3212.170.000.00%69675216197.050.21%
603955大千生态28.96-170.26-0.04-0.14%90182607.030.66%
600248陕建股份3.5411.95-0.01-0.28%721852550.490.19%
603637镇海股份10.1926.23-0.03-0.29%236892417.880.99%
601800中国交建8.266.48-0.03-0.36%955807889.3910.08%
601186中国铁建7.704.90-0.03-0.39%934637204.490.08%
601668中国建筑5.134.75-0.02-0.39%64007132855.240.15%
002663普邦股份1.93-6.83-0.01-0.52%1612383111.651.25%
600667太极实业7.4026.41-0.04-0.54%14847111013.230.71%
000090天健集团3.6521.84-0.02-0.54%1342284883.720.72%
601390中国中铁5.365.33-0.03-0.56%33025117729.650.16%
002060广东建工3.5712.39-0.02-0.56%810542894.020.52%
600339中油工程3.2334.25-0.02-0.62%962243113.650.17%
600170上海建工2.5911.35-0.02-0.77%60897915811.770.69%
603176汇通集团5.05-85.54-0.04-0.79%314121590.870.68%
601068中铝国际4.86163.46-0.04-0.82%516732509.580.20%
600512腾达建设2.34136.59-0.02-0.85%868152037.010.55%
002116中国海诚10.1013.19-0.09-0.88%300553037.060.66%
603959百利科技5.58-7.89-0.05-0.89%649973624.321.33%
002761浙江建投8.2943.71-0.08-0.96%407513389.160.38%
002628成都路桥3.99-30.26-0.04-0.99%689422745.060.91%
002061浙江交科3.958.91-0.04-1.00%1296245130.020.50%
600133东湖高新8.8724.55-0.09-1.00%669685961.520.63%
600502安徽建工4.596.61-0.05-1.08%679943130.640.40%
301098金埔园林8.26-17.13-0.09-1.08%213691772.291.43%
300649杭州园林13.45-131.49-0.15-1.10%172032319.781.62%
002051中工国际8.8038.24-0.10-1.12%7881169280.64%
000498山东路桥5.864.00-0.07-1.18%834454905.630.58%
600853龙建股份4.119.58-0.05-1.20%1576836530.81.56%
002775文科股份3.99-22.84-0.05-1.24%535352137.281.14%
002431棕榈股份2.33-2.80-0.03-1.27%1633753813.070.90%
002307北新路桥5.31-12.80-0.07-1.30%44124323577.883.48%
300008天海防务7.4343.75-0.10-1.33%72137453715.34.38%
002140东华科技11.0217.04-0.15-1.34%288353183.070.41%
300517海波重科10.55-692.50-0.15-1.40%158371671.451.28%
920964润农节水6.76-81.40-0.10-1.46%179191219.6761.35%
000010美丽生态3.3785.81-0.05-1.46%925343127.741.09%
002542中化岩土3.26-3.96-0.05-1.51%1231584025.140.70%
601611中国核建12.1221.29-0.19-1.54%41987051344.561.39%
002941新疆交建15.8119.63-0.25-1.56%10978217493.861.50%
000928中钢国际6.2511.94-0.10-1.57%20531212838.311.43%
603007*ST花王4.96-5.69-0.09-1.78%7014834811.40%
300712永福股份27.27128.52-0.55-1.98%260947115.3111.40%
603257中国瑞林55.5640.15-1.14-2.01%69183859.932.78%
601789宁波建工4.8419.40-0.10-2.02%1344666543.371.24%
600039四川路桥9.8211.04-0.21-2.09%15364915142.540.18%
600284浦东建设7.7220.09-0.18-2.28%1102168562.981.14%
603316诚邦股份13.81-40.54-0.38-2.68%549217563.922.08%
300982苏文电能20.36466.58-0.57-2.72%356567321.8711.84%
300536农尚环境7.00-20.33-0.20-2.78%346552440.261.18%
003001中岩大地19.2568.95-0.66-3.31%149522911.441.41%
000753漳州发展7.40130.55-0.29-3.77%34221925561.133.45%
600463空港股份11.46-35.89-0.49-4.10%366444283.31.22%
605303园林股份19.07-13.17-0.83-4.17%460429027.842.86%
603843*ST正平4.93-6.93-0.26-5.01%2752135.670.04%
000685中山公用11.5712.33-0.64-5.24%32817338327.872.62%
603815交建股份7.6328.31-0.58-7.06%32651025369.085.28%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。