|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)土木工程建筑业上涨家数:46下跌家数:20平均涨幅:+1.18%平均换手:3.57%总成交额:191.38亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 7.11 | -10.91 | +0.65 | +10.06% | 733608 | 52144.74 | 14.96% | | 603316 | 诚邦股份 | 11.45 | -28.93 | +1.04 | +9.99% | 238450 | 26592.56 | 9.02% | | 600170 | 上海建工 | 3.21 | 13.90 | +0.29 | +9.93% | 1684174 | 54062 | 1.90% | | 002140 | 东华科技 | 11.82 | 18.98 | +0.68 | +6.10% | 612944 | 73202.2 | 11.28% | | 603388 | *ST元成 | 1.81 | -1.52 | +0.09 | +5.23% | 199310 | 3554.358 | 6.12% | | 002586 | *ST围海 | 3.80 | -47.44 | +0.18 | +4.97% | 193494 | 7254.792 | 2.16% | | 603843 | *ST正平 | 4.02 | -5.70 | +0.19 | +4.96% | 27124 | 1090.4 | 0.39% | | 001267 | 汇绿生态 | 16.56 | 144.52 | +0.75 | +4.74% | 530065 | 84353.56 | 9.20% | | 603955 | 大千生态 | 38.52 | 13034.07 | +1.35 | +3.63% | 47449 | 18228.19 | 3.50% | | 600512 | 腾达建设 | 2.68 | 169.14 | +0.09 | +3.47% | 702376.9 | 18548.72 | 4.42% | | 301098 | 金埔园林 | 9.16 | 538.43 | +0.18 | +2.00% | 62613 | 5682.322 | 4.18% | | 002431 | 棕榈股份 | 2.82 | -3.43 | +0.05 | +1.81% | 1467354 | 41102.22 | 8.09% | | 601789 | 宁波建工 | 5.74 | 21.16 | +0.10 | +1.77% | 868507.1 | 49330.26 | 7.99% | | 600463 | 空港股份 | 11.66 | -36.70 | +0.20 | +1.75% | 58442 | 6785.729 | 1.95% | | 600491 | 龙元建设 | 3.75 | -14.71 | +0.06 | +1.63% | 469482 | 17744.92 | 3.07% | | 002663 | 普邦股份 | 2.24 | -7.57 | +0.03 | +1.36% | 425700 | 9435.999 | 3.29% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.05 | +1.32% | 546490 | 21090.37 | 3.50% | | 603778 | 国晟科技 | 3.99 | -28.35 | +0.05 | +1.27% | 351874 | 14001.92 | 5.47% | | 002116 | 中国海诚 | 10.31 | 13.83 | +0.12 | +1.18% | 85589 | 8847.266 | 1.87% | | 300536 | 农尚环境 | 9.50 | -30.35 | +0.11 | +1.17% | 97142 | 9213.895 | 3.31% | | 603176 | 汇通集团 | 6.51 | 55.65 | +0.07 | +1.09% | 63991 | 4144.958 | 1.39% | | 603007 | *ST花王 | 4.67 | -5.20 | +0.05 | +1.08% | 85360 | 3970.02 | 1.71% | | 003001 | 中岩大地 | 25.40 | 71.28 | +0.27 | +1.07% | 22073 | 5563.158 | 2.05% | | 000928 | 中钢国际 | 6.51 | 11.12 | +0.06 | +0.93% | 230098 | 14962.81 | 1.60% | | 002775 | 文科股份 | 4.41 | -23.15 | +0.04 | +0.92% | 146141 | 6425.628 | 3.30% | | 000753 | 漳州发展 | 7.13 | 127.97 | +0.06 | +0.85% | 422905 | 29535.96 | 4.27% | | 603637 | 镇海股份 | 11.98 | 33.29 | +0.10 | +0.84% | 67132 | 8007.225 | 2.81% | | 002307 | 北新路桥 | 4.80 | -11.84 | +0.04 | +0.84% | 328268 | 15701.25 | 2.59% | | 601868 | 中国能建 | 2.46 | 12.19 | +0.02 | +0.82% | 3505703 | 85977.31 | 1.08% | | 002062 | 宏润建设 | 9.90 | 51.26 | +0.08 | +0.81% | 441953 | 43046.6 | 3.93% | | 605303 | 园林股份 | 18.94 | -14.95 | +0.15 | +0.80% | 358330 | 70343.44 | 22.22% | | 002628 | 成都路桥 | 5.09 | -44.33 | +0.04 | +0.79% | 302979 | 15333.8 | 4.02% | | 600502 | 安徽建工 | 4.79 | 6.40 | +0.03 | +0.63% | 293067 | 13969.17 | 1.71% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.04 | +0.62% | 582167 | 37662.21 | 3.53% | | 605598 | 上海港湾 | 26.08 | 74.51 | +0.15 | +0.58% | 27853 | 7208.317 | 1.15% | | 601668 | 中国建筑 | 5.60 | 4.91 | +0.03 | +0.54% | 2665072 | 149406.4 | 0.64% | | 002542 | 中化岩土 | 3.92 | -5.52 | +0.02 | +0.51% | 750304 | 29210.63 | 4.27% | | 002061 | 浙江交科 | 4.18 | 8.31 | +0.02 | +0.48% | 367795 | 15305.56 | 1.42% | | 300517 | 海波重科 | 11.45 | 214.62 | +0.04 | +0.35% | 46161 | 5278.08 | 3.72% | | 600970 | 中材国际 | 8.83 | 7.76 | +0.03 | +0.34% | 195554 | 17264.07 | 0.87% | | 601618 | 中国中冶 | 3.49 | 12.70 | +0.01 | +0.29% | 1517034 | 52916.41 | 0.85% | | 600248 | 陕建股份 | 3.98 | 6.13 | +0.01 | +0.25% | 227152 | 9004.097 | 0.61% | | 600039 | 四川路桥 | 8.67 | 11.10 | +0.02 | +0.23% | 171520 | 14865.31 | 0.26% | | 600133 | 东湖高新 | 9.01 | 19.41 | +0.02 | +0.22% | 115306 | 10372.42 | 1.08% | | 300982 | 苏文电能 | 19.24 | -347.67 | +0.02 | +0.10% | 26371 | 5046.666 | 1.36% | | 603815 | 交建股份 | 12.00 | 44.45 | +0.01 | +0.08% | 334535 | 39949.38 | 5.41% | | 000090 | 天健集团 | 3.79 | 17.06 | 0.00 | 0.00% | 474774 | 17917.14 | 2.54% | | 600339 | 中油工程 | 3.53 | 34.09 | 0.00 | 0.00% | 372995 | 13129.72 | 0.67% | | 002051 | 中工国际 | 8.49 | 39.41 | 0.00 | 0.00% | 64491 | 5459.03 | 0.52% | | 601186 | 中国铁建 | 8.02 | 5.18 | 0.00 | 0.00% | 285791 | 22863.75 | 0.25% | | 300649 | 杭州园林 | 17.77 | -84.13 | -0.01 | -0.06% | 38373 | 6792.548 | 3.62% | | 601390 | 中国中铁 | 5.60 | 5.45 | -0.01 | -0.18% | 720768 | 40298.55 | 0.35% | | 000010 | 美丽生态 | 4.82 | 81.61 | -0.01 | -0.21% | 362511 | 17618.99 | 4.64% | | 600846 | 同济科技 | 13.31 | 26.05 | -0.03 | -0.22% | 210428 | 28101.48 | 3.37% | | 600667 | 太极实业 | 7.36 | 25.56 | -0.02 | -0.27% | 589775 | 43217.91 | 2.80% | | 002761 | 浙江建投 | 9.71 | 54.10 | -0.03 | -0.31% | 239518 | 23248.02 | 2.21% | | 600072 | 中船科技 | 12.37 | -53.72 | -0.04 | -0.32% | 96739 | 11945.57 | 0.89% | | 601117 | 中国化学 | 7.47 | 7.67 | -0.03 | -0.40% | 577244 | 43115.91 | 0.96% | | 601068 | 中铝国际 | 4.95 | 88.15 | -0.02 | -0.40% | 104345 | 5143.85 | 0.41% | | 600820 | 隧道股份 | 6.69 | 7.56 | -0.03 | -0.45% | 451002 | 30109.53 | 1.43% | | 601611 | 中国核建 | 8.92 | 14.10 | -0.04 | -0.45% | 124208 | 11070.37 | 0.41% | | 600853 | 龙建股份 | 4.19 | 10.27 | -0.02 | -0.48% | 327138 | 13721.06 | 3.23% | | 603257 | 中国瑞林 | 66.46 | 47.53 | -0.35 | -0.52% | 48745 | 32088.25 | 19.98% | | 600284 | 浦东建设 | 9.14 | 15.83 | -0.06 | -0.65% | 222377 | 20404.52 | 2.29% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.06 | -0.67% | 287102 | 25492.96 | 0.24% | | 000498 | 山东路桥 | 6.27 | 4.17 | -0.05 | -0.79% | 158787 | 9950.719 | 1.10% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.06 | -1.04% | 2359005 | 134497.9 | 1.80% | | 000685 | 中山公用 | 9.58 | 10.37 | -0.12 | -1.24% | 146058 | 13960.09 | 1.16% | | 002941 | 新疆交建 | 16.50 | 23.58 | -0.22 | -1.32% | 550888 | 91386.08 | 7.67% | | 300712 | 永福股份 | 27.75 | 139.73 | -0.58 | -2.05% | 70374 | 19526.46 | 3.77% |
|