中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:39下跌家数:28平均涨幅:+0.33%平均换手:0.79%总成交额:64.86亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.20-41.69+0.65+4.80%626458801.582.37%
300008天海防务9.3054.76+0.38+4.26%107571398928.346.53%
300536农尚环境9.29-26.97+0.27+2.99%357263301.691.22%
001267汇绿生态30.78266.27+0.81+2.70%22773669043.663.76%
600667太极实业9.9235.41+0.25+2.59%59333658169.52.84%
002628成都路桥4.62-35.04+0.11+2.44%811773729.391.08%
605303园林股份18.45-12.74+0.37+2.05%4324790.750.27%
600846同济科技13.1431.08+0.23+1.78%119771561.90.19%
300649杭州园林15.36-150.16+0.24+1.59%74381134.090.70%
603007*ST花王6.41-7.42+0.09+1.42%720334560.961.04%
002775文科股份4.41-25.25+0.06+1.38%381091671.290.81%
603955大千生态28.60-168.14+0.38+1.35%2784790.560.21%
603843*ST正平5.67-7.97+0.07+1.25%591563350.010.85%
002542中化岩土3.38-4.11+0.04+1.20%27319920.810.16%
000753漳州发展7.13125.78+0.08+1.13%235441673.020.24%
603778国晟科技14.06-88.60+0.15+1.08%24115233765.393.75%
600463空港股份12.49-39.12+0.13+1.05%154481921.280.51%
603176汇通集团5.85-99.09+0.06+1.04%10622617.50.23%
002307北新路桥5.01-15.70+0.05+1.01%517442576.50.41%
600072中船科技13.10-16.18+0.10+0.77%10862714158.131.00%
002431棕榈股份2.68-3.21+0.02+0.75%475331273.690.26%
603815交建股份6.9725.86+0.05+0.72%160561115.80.26%
603637镇海股份13.3634.38+0.09+0.68%135791800.890.57%
002586ST围海4.64-174.00+0.03+0.65%16498768.480.15%
301098金埔园林9.81-20.34+0.06+0.62%102901006.070.69%
003001中岩大地19.8471.07+0.08+0.40%4246838.50.40%
002062宏润建设9.9944.64+0.04+0.40%333503335.050.30%
600170上海建工2.9212.80+0.01+0.34%42210812288.070.48%
002941新疆交建15.9819.85+0.05+0.31%165062634.180.23%
300982苏文电能23.63541.52+0.07+0.30%285886710.051.47%
920964润农节水6.93-83.45+0.02+0.29%3579247.86390.27%
002116中国海诚10.9014.23+0.03+0.28%102121110.810.22%
000090天健集团3.9723.76+0.01+0.25%574502279.50.31%
600284浦东建设7.9920.79+0.02+0.25%217601733.350.22%
601789宁波建工5.4130.41+0.01+0.19%1545238388.151.42%
300517海波重科12.72-834.94+0.02+0.16%301273798.392.43%
000928中钢国际6.6812.77+0.01+0.15%737274914.170.51%
002761浙江建投8.5255.02+0.01+0.12%138201176.430.13%
603257中国瑞林58.0841.98+0.06+0.10%18351060.330.74%
002051中工国际8.5036.940.000.00%214261820.430.17%
601800中国交建8.076.330.000.00%333712691.660.03%
002663普邦股份2.11-7.470.000.00%670591421.340.52%
002140东华科技11.9518.48-0.01-0.08%249702956.370.35%
601186中国铁建7.234.60-0.01-0.14%1053557613.280.09%
601068中铝国际5.60188.35-0.01-0.18%340431905.220.13%
600502XD安徽建4.726.80-0.01-0.21%257811216.880.15%
600853龙建股份4.3510.90-0.01-0.23%463482018.270.46%
300712永福股份29.02136.76-0.07-0.24%76362203.90.41%
600133东湖高新10.1628.12-0.03-0.29%555705647.740.52%
000498山东路桥6.214.24-0.02-0.32%263481635.080.18%
601618中国中冶3.0316.16-0.01-0.33%42018412734.880.24%
601668中国建筑5.024.64-0.02-0.40%59024929660.810.14%
600512腾达建设2.47144.18-0.01-0.40%501851247.080.32%
601868中国能建2.4012.59-0.01-0.41%3730758976.870.12%
002060广东建工3.7613.05-0.02-0.53%529871990.930.34%
600248陕建股份3.5511.98-0.02-0.56%469801668.410.13%
000010美丽生态3.5289.63-0.02-0.56%396641396.40.47%
600820隧道股份6.538.05-0.04-0.61%521563412.980.17%
603959百利科技6.26-8.86-0.04-0.63%33972520630.056.93%
601611中国核建15.4127.07-0.10-0.64%7366311324.610.24%
601669中国电建5.498.85-0.04-0.72%44961624670.040.34%
600039四川路桥9.5710.76-0.07-0.73%342843286.620.04%
002061浙江交科4.039.09-0.03-0.74%421851704.650.16%
000685中山公用12.0112.80-0.09-0.74%337664052.030.27%
605598上海港湾58.22226.57-0.53-0.90%117476843.220.48%
600970中材国际10.649.31-0.16-1.48%459844917.580.20%
601390中国中铁5.525.49-0.11-1.95%107628659598.460.53%
601117中国化学8.358.38-0.18-2.11%45057637659.340.74%
600491龙元建设3.20-8.11-0.08-2.44%848962737.110.55%
600339中油工程3.8941.25-0.12-2.99%28338511013.140.51%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。