|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:70下跌家数:29平均涨幅:+0.49%平均换手:0.59%总成交额:38.41亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 141.20 | -495.30 | +8.62 | +6.50% | 66831 | 93225.62 | 2.94% | | 688337 | 普源精电 | 46.66 | 124.21 | +2.37 | +5.35% | 27696.59 | 12893.45 | 1.49% | | 688583 | 思看科技 | 165.98 | 122.78 | +6.47 | +4.06% | 11634.77 | 19171.39 | 3.78% | | 603297 | 永新光学 | 121.25 | 61.32 | +4.16 | +3.55% | 6866 | 8238.21 | 0.62% | | 688768 | 容知日新 | 69.18 | 46.22 | +1.86 | +2.76% | 5972.46 | 4087.949 | 0.68% | | 300667 | 必创科技 | 19.93 | -27.16 | +0.51 | +2.63% | 28469 | 5661.63 | 1.65% | | 688112 | 鼎阳科技 | 43.36 | 52.50 | +1.01 | +2.38% | 7462 | 3190.257 | 0.47% | | 688610 | 埃科光电 | 78.20 | 94.51 | +1.69 | +2.21% | 3073.06 | 2372.92 | 0.75% | | 920476 | 海能技术 | 25.38 | 60.29 | +0.48 | +1.93% | 5710 | 1444.051 | 0.71% | | 300417 | 南华仪器 | 14.49 | -497.16 | +0.25 | +1.76% | 9967 | 1434.13 | 1.14% | | 300466 | 赛摩智能 | 9.87 | -69.12 | +0.17 | +1.75% | 18609 | 1825.89 | 0.41% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.19 | +1.57% | 3414.85 | 415.5963 | 0.20% | | 300165 | ST天瑞 | 5.84 | -31.56 | +0.09 | +1.57% | 17586 | 1020.74 | 0.42% | | 301303 | 真兰仪表 | 16.12 | 19.50 | +0.24 | +1.51% | 9233 | 1483.2 | 0.91% | | 688686 | 奥普特 | 121.18 | 79.22 | +1.78 | +1.49% | 2075.49 | 2504.148 | 0.17% | | 688600 | 皖仪科技 | 27.36 | 55.13 | +0.37 | +1.37% | 3979.76 | 1082.903 | 0.30% | | 688056 | 莱伯泰科 | 38.69 | 71.31 | +0.48 | +1.26% | 943.8299 | 361.0114 | 0.14% | | 920885 | 星辰科技 | 24.06 | 133.76 | +0.29 | +1.22% | 6225 | 1488.487 | 0.70% | | 688115 | 思林杰 | 49.49 | 1730.32 | +0.59 | +1.21% | 1676.78 | 827.1477 | 0.25% | | 300720 | 海川智能 | 32.61 | 164.17 | +0.38 | +1.18% | 4628 | 1485.64 | 0.26% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.12 | +1.16% | 22951 | 2387.12 | 0.64% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.21 | +1.00% | 1492 | 315.6261 | 0.11% | | 300862 | 蓝盾光电 | 23.73 | -94.88 | +0.23 | +0.98% | 7754 | 1835.72 | 0.51% | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.22 | +0.97% | 1397 | 317.9957 | 0.40% | | 920961 | 创远信科 | 27.30 | 268.05 | +0.26 | +0.96% | 3860 | 1051.914 | 0.38% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.03 | +0.95% | 158765 | 5047.4 | 1.24% | | 001266 | 宏英智能 | 34.97 | 90.39 | +0.31 | +0.89% | 11854 | 4145.7 | 2.04% | | 920363 | 莱赛激光 | 18.54 | -357.22 | +0.16 | +0.87% | 1337 | 247.3132 | 0.26% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 3107 | 1123.268 | 0.37% | | 688320 | 禾川科技 | 36.78 | -31.54 | +0.30 | +0.82% | 4773.68 | 1745.164 | 0.32% | | 300354 | 东华测试 | 44.19 | 49.26 | +0.36 | +0.82% | 5302 | 2330.16 | 0.65% | | 300203 | 聚光科技 | 16.06 | 268.14 | +0.13 | +0.82% | 11977 | 1918.24 | 0.27% | | 920029 | 开发科技 | 87.51 | 18.10 | +0.68 | +0.78% | 990 | 862.2352 | 0.26% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.26 | +0.77% | 2094 | 705.7454 | 0.41% | | 920651 | 天罡股份 | 36.75 | 25.73 | +0.28 | +0.77% | 246 | 89.8991 | 0.16% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.16 | +0.76% | 4866 | 1033.66 | 0.17% | | 301421 | 波长光电 | 95.61 | 346.75 | +0.71 | +0.75% | 4166 | 3968.91 | 0.90% | | 688502 | 茂莱光学 | 374.22 | 348.35 | +2.71 | +0.73% | 1185.77 | 4416.477 | 0.71% | | 300306 | 远方信息 | 14.12 | 43.52 | +0.10 | +0.71% | 5302 | 745.69 | 0.34% | | 002767 | 先锋电子 | 24.27 | 97.00 | +0.17 | +0.71% | 3392 | 819.22 | 0.26% | | 300897 | 山科智能 | 26.43 | 85.60 | +0.18 | +0.69% | 1485 | 391.23 | 0.17% | | 300430 | 诚益通 | 22.03 | 90.70 | +0.15 | +0.69% | 10707 | 2350.48 | 0.41% | | 300838 | 浙江力诺 | 16.66 | 467.89 | +0.11 | +0.66% | 5183 | 860.06 | 0.51% | | 300515 | 三德科技 | 20.65 | 23.56 | +0.13 | +0.63% | 4503 | 924.21 | 0.22% | | 688671 | 碧兴物联 | 24.88 | -28.94 | +0.15 | +0.61% | 1658.18 | 410.1805 | 0.35% | | 920405 | 海希通讯 | 26.00 | 66.91 | +0.15 | +0.58% | 1337 | 346.5717 | 0.12% | | 300007 | 汉威科技 | 55.66 | 223.00 | +0.31 | +0.56% | 20521 | 11401.96 | 0.72% | | 603700 | 宁水集团 | 14.48 | 31.27 | +0.08 | +0.56% | 4350 | 628.87 | 0.22% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.07 | +0.54% | 6367 | 823.7 | 0.27% | | 002979 | 雷赛智能 | 41.37 | 60.07 | +0.22 | +0.53% | 9170 | 3778.68 | 0.41% | | 300445 | 康斯特 | 23.32 | 38.01 | +0.12 | +0.52% | 8872 | 2058.27 | 0.62% | | 300371 | 汇中股份 | 14.15 | 39.00 | +0.07 | +0.50% | 3548 | 501.2 | 0.26% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.04 | +0.46% | 119945 | 10356.15 | 0.86% | | 603662 | 柯力传感 | 67.40 | 58.43 | +0.30 | +0.45% | 8050 | 5414.26 | 0.29% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 14595 | 1342.37 | 0.61% | | 688628 | 优利德 | 39.95 | 26.75 | +0.17 | +0.43% | 2220 | 879.4812 | 0.20% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | +0.11 | +0.41% | 1509 | 404.47 | 0.23% | | 920779 | 武汉蓝电 | 34.55 | 48.22 | +0.13 | +0.38% | 835 | 289.6109 | 0.42% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 23472 | 666.87 | 0.15% | | 920260 | 中寰股份 | 11.48 | 32.32 | +0.04 | +0.35% | 736 | 84.1339 | 0.07% | | 688570 | 天玛智控 | 19.21 | 60.23 | +0.06 | +0.31% | 1035.27 | 198.4686 | 0.06% | | 920035 | 精创电气 | 38.21 | 37.42 | +0.11 | +0.29% | 375 | 142.7024 | 0.29% | | 688010 | 福光股份 | 31.52 | -1352.93 | +0.09 | +0.29% | 2828.62 | 891.1167 | 0.18% | | 300553 | 集智股份 | 43.03 | 128.24 | +0.12 | +0.28% | 4433 | 1908.21 | 0.53% | | 300572 | 安车检测 | 28.22 | -31.11 | +0.07 | +0.25% | 7133 | 2008.19 | 0.39% | | 688283 | 坤恒顺维 | 49.24 | 128.61 | +0.09 | +0.18% | 1755.7 | 856.8382 | 0.14% | | 688616 | 西力科技 | 13.66 | 25.76 | +0.02 | +0.15% | 3128.22 | 425.7124 | 0.17% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.02 | +0.14% | 6377 | 924.05 | 0.40% | | 920504 | 博迅生物 | 25.12 | 67.28 | +0.02 | +0.08% | 866 | 217.2441 | 0.51% | | 002338 | 奥普光电 | 54.29 | 220.57 | +0.03 | +0.06% | 3277 | 1774.21 | 0.14% | | 603100 | 川仪股份 | 24.91 | 20.27 | 0.00 | 0.00% | 5305 | 1320.81 | 0.10% | | 603275 | 众辰科技 | 49.42 | 37.92 | 0.00 | 0.00% | 1630 | 804.26 | 0.39% | | 002857 | 三晖电气 | 23.39 | 283.60 | -0.01 | -0.04% | 3819 | 889 | 0.30% | | 300882 | 万胜智能 | 22.66 | 37.01 | -0.01 | -0.04% | 17772 | 3987.28 | 0.67% | | 300557 | 理工光科 | 35.58 | 91.30 | -0.02 | -0.06% | 3001 | 1067.51 | 0.25% | | 688160 | 步科股份 | 130.20 | 193.73 | -0.11 | -0.08% | 3142.11 | 4083.149 | 0.35% | | 603416 | 信捷电气 | 56.40 | 37.80 | -0.05 | -0.09% | 2100 | 1181.98 | 0.15% | | 920556 | 雅达股份 | 10.57 | 63.02 | -0.01 | -0.09% | 10608 | 1120.141 | 0.90% | | 300137 | 先河环保 | 10.19 | -35.91 | -0.01 | -0.10% | 9875 | 1008.24 | 0.19% | | 002849 | 威星智能 | 18.20 | 103.00 | -0.02 | -0.11% | 13234 | 2403.01 | 0.68% | | 300360 | 炬华科技 | 17.62 | 15.03 | -0.03 | -0.17% | 17267 | 3032.61 | 0.35% | | 002747 | 埃斯顿 | 24.32 | -29.64 | -0.05 | -0.21% | 28290 | 6866.94 | 0.36% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 28523 | 1353.94 | 0.24% | | 301528 | 多浦乐 | 69.29 | 71.19 | -0.21 | -0.30% | 1024 | 705.59 | 0.32% | | 301006 | 迈拓股份 | 18.82 | 29.71 | -0.07 | -0.37% | 2416 | 453.8 | 0.29% | | 301510 | 固高科技 | 39.45 | 240.44 | -0.19 | -0.48% | 16513 | 6557.89 | 0.59% | | 601567 | 三星医疗 | 24.68 | 17.59 | -0.17 | -0.68% | 53977 | 13302.05 | 0.38% | | 002058 | *ST威尔 | 22.89 | 18.30 | -0.16 | -0.69% | 3733 | 855.91 | 0.26% | | 300880 | 迦南智能 | 19.38 | 42.49 | -0.14 | -0.72% | 6044 | 1164.99 | 0.31% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.08 | -0.83% | 14749.27 | 1398.088 | 0.44% | | 300066 | 三川智慧 | 7.24 | 55.30 | -0.07 | -0.96% | 97833 | 7109.689 | 0.97% | | 002980 | 华盛昌 | 23.75 | 48.14 | -0.25 | -1.04% | 6392 | 1518.73 | 0.63% | | 688127 | 蓝特光学 | 48.83 | 64.17 | -0.57 | -1.15% | 13676.64 | 6666.344 | 0.34% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 103238 | 6411.59 | 0.50% | | 603556 | 海兴电力 | 37.42 | 19.30 | -0.54 | -1.42% | 9588 | 3575.36 | 0.20% | | 920685 | 新芝生物 | 14.43 | 32.46 | -0.24 | -1.64% | 3140 | 451.5656 | 0.57% | | 300480 | 光力科技 | 27.72 | -436.53 | -0.51 | -1.81% | 81116 | 22403.34 | 3.28% | | 688698 | 伟创电气 | 88.50 | 73.07 | -1.70 | -1.88% | 10177.08 | 8962.662 | 0.48% | | 300286 | 安科瑞 | 27.75 | 34.18 | -0.73 | -2.56% | 15729 | 4366.31 | 0.74% | | 920299 | 灿能电力 | 25.15 | 84.56 | -0.92 | -3.53% | 22113 | 5633.084 | 4.98% | | 688622 | 禾信仪器 | 141.10 | -165.61 | -7.10 | -4.79% | 7575.15 | 10842.15 | 1.08% |
|