|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓鸣股份(300967)畜牧业上涨家数:18下跌家数:2平均涨幅:+2.69%平均换手:2.77%总成交额:39.06亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 228659 | 23092.35 | 11.59% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 830551.1 | 45192.9 | 7.22% | | 300106 | 西部牧业 | 10.32 | -60.75 | +0.49 | +4.98% | 163523 | 16959.5 | 7.74% | | 920786 | 骑士乳业 | 7.12 | 29.29 | +0.28 | +4.09% | 82752 | 5894.262 | 5.99% | | 002321 | 华英农业 | 2.03 | -68.65 | +0.05 | +2.53% | 215744 | 4352.499 | 1.02% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 36306 | 2297.901 | 1.25% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 90878 | 4507.96 | 0.73% | | 300967 | 晓鸣股份 | 16.37 | -82.93 | +0.28 | +1.74% | 47069 | 7712.046 | 3.77% | | 001201 | 东瑞股份 | 11.93 | -8.95 | +0.17 | +1.45% | 18994 | 2259.542 | 0.94% | | 002124 | 天邦食品 | 2.28 | -2.36 | +0.03 | +1.33% | 499864 | 11369.05 | 2.53% | | 603477 | 巨星农牧 | 14.69 | -16.86 | +0.17 | +1.17% | 106221 | 15638.53 | 2.08% | | 002982 | 湘佳股份 | 12.49 | 180.49 | +0.13 | +1.05% | 22595 | 2808.619 | 1.74% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 831963.1 | 24752.2 | 1.07% | | 300761 | 立华股份 | 18.38 | 29.54 | +0.08 | +0.44% | 33445 | 6144.607 | 0.52% | | 605296 | 神农集团 | 30.68 | -30.01 | +0.12 | +0.39% | 21271 | 6579.823 | 0.41% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 79715 | 12908.91 | 0.65% | | 002234 | 民和股份 | 7.65 | -10.07 | +0.02 | +0.26% | 31405 | 2403.525 | 1.04% | | 300498 | 温氏股份 | 13.48 | 41.09 | +0.01 | +0.07% | 236817 | 32018.61 | 0.40% | | 002714 | 牧原股份 | 39.26 | 23.17 | -0.03 | -0.08% | 329273 | 129525.8 | 1.00% | | 002458 | 益生股份 | 9.65 | 29.58 | -0.09 | -0.92% | 354275 | 34175.95 | 3.67% |
|