|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓鸣股份(300967)畜牧业上涨家数:15下跌家数:4平均涨幅:+0.76%平均换手:3.41%总成交额:42.93亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 9.28 | -45.60 | +0.39 | +4.39% | 96973 | 8925.76 | 4.91% | | 300106 | 西部牧业 | 11.80 | -20.05 | +0.21 | +1.81% | 225517 | 26494.77 | 10.67% | | 300967 | 晓鸣股份 | 20.56 | 25.09 | +0.28 | +1.38% | 112059 | 22963.95 | 8.98% | | 002234 | 民和股份 | 9.12 | -11.16 | +0.12 | +1.33% | 73913 | 6673.45 | 2.45% | | 832786 | 骑士乳业 | 10.99 | -159.32 | +0.14 | +1.29% | 221829 | 24489.06 | 15.60% | | 600975 | 新五丰 | 6.31 | 25.41 | +0.07 | +1.12% | 286590 | 17932.21 | 2.82% | | 300761 | 立华股份 | 20.39 | 10.37 | +0.21 | +1.04% | 94052 | 18985.58 | 1.50% | | 002458 | 益生股份 | 9.00 | 30.45 | +0.08 | +0.90% | 102014 | 9119.449 | 1.36% | | 001201 | 东瑞股份 | 17.18 | 374.02 | +0.15 | +0.88% | 30762 | 5267.52 | 1.31% | | 002157 | 正邦科技 | 2.85 | 60.49 | +0.02 | +0.71% | 657670 | 18682.09 | 0.92% | | 002124 | 天邦食品 | 3.06 | 6.93 | +0.02 | +0.66% | 386206 | 11813.74 | 1.96% | | 002982 | 湘佳股份 | 16.09 | 21.50 | +0.08 | +0.50% | 54815 | 8796.38 | 4.22% | | 002299 | 圣农发展 | 16.76 | 22.32 | +0.08 | +0.48% | 78397 | 13100.25 | 0.63% | | 300498 | 温氏股份 | 17.57 | 9.38 | +0.04 | +0.23% | 380005 | 66707.48 | 0.64% | | 605296 | 神农集团 | 32.35 | 18.48 | +0.07 | +0.22% | 48382 | 15622.61 | 0.92% | | 603717 | 天域生物 | 7.75 | -21.91 | 0.00 | 0.00% | 77575 | 6004.34 | 2.67% | | 002714 | 牧原股份 | 46.67 | 10.30 | -0.10 | -0.21% | 213225 | 99584.67 | 0.56% | | 002321 | 华英农业 | 2.75 | 303.52 | -0.01 | -0.36% | 484785 | 13399.19 | 2.28% | | 603477 | 巨星农牧 | 20.97 | 13.60 | -0.10 | -0.47% | 113746 | 23870.3 | 2.23% | | 000735 | 罗牛山 | 6.29 | 46.47 | -0.04 | -0.63% | 171784 | 10833.95 | 1.49% |
|