|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)建筑装饰和其他建筑业上涨家数:15下跌家数:12平均涨幅:+0.17%平均换手:2.91%总成交额:44.82亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 101426 | 89300.38 | 9.36% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 296993 | 32140.71 | 5.64% | | 002163 | 海南发展 | 16.14 | -26.67 | +0.74 | +4.81% | 637250 | 101926.8 | 7.93% | | 603828 | ST柯利达 | 6.69 | -37.19 | +0.19 | +2.92% | 32463 | 2149.71 | 0.54% | | 002989 | 中天精装 | 28.35 | -14.98 | +0.65 | +2.35% | 23494 | 6650.22 | 1.28% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.07 | +1.66% | 96440 | 4113.19 | 0.64% | | 605178 | 时空科技 | 61.93 | -25.35 | +0.94 | +1.54% | 14223 | 8835.14 | 1.44% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 37394 | 1359.9 | 0.35% | | 002811 | 郑中设计 | 14.85 | 33.65 | +0.16 | +1.09% | 32083 | 4747.14 | 1.13% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 16377 | 2526.61 | 1.43% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.04 | +0.96% | 30600 | 1283.78 | 0.72% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.08 | +0.86% | 23244 | 2160.85 | 1.15% | | 603137 | 恒尚节能 | 14.63 | 50.56 | +0.09 | +0.62% | 7560 | 1105.25 | 1.03% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 20883 | 1939.85 | 0.18% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 11682 | 1194.61 | 0.75% | | 600234 | 科新发展 | 14.21 | 62.60 | -0.01 | -0.07% | 25884 | 3684.16 | 0.99% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 59692 | 3818.66 | 1.89% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.01 | -0.35% | 115010 | 3281.18 | 0.87% | | 002856 | 美芝股份 | 15.29 | -8.59 | -0.06 | -0.39% | 37724 | 5807.04 | 3.04% | | 603098 | 森特股份 | 14.79 | 83.26 | -0.08 | -0.54% | 22348 | 3319.58 | 0.41% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 383936 | 6805.4 | 1.03% | | 002375 | 亚厦股份 | 4.30 | 18.30 | -0.05 | -1.15% | 123071 | 5317.87 | 0.93% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.06 | -1.18% | 72075 | 3640.13 | 0.98% | | 002081 | 金螳螂 | 3.64 | 21.13 | -0.05 | -1.36% | 169828 | 6201.51 | 0.64% | | 002830 | 名雕股份 | 23.92 | 78.78 | -1.03 | -4.13% | 87075 | 21010.04 | 13.02% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.26 | -9.92% | 1832483 | 46102.85 | 8.64% | | 605287 | 德才股份 | 60.62 | -26.84 | -6.74 | -10.01% | 124278 | 77731.95 | 12.44% |
|