|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:59下跌家数:28平均涨幅:+0.65%平均换手:3.30%总成交额:101.13亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 393161 | 33316.62 | 3.38% | | 301228 | 实朴检测 | 28.14 | -49.77 | +1.90 | +7.24% | 64705 | 18075 | 5.42% | | 600052 | 东望时代 | 5.11 | -10.95 | +0.28 | +5.80% | 615541 | 31736.62 | 7.29% | | 300983 | 尤安设计 | 24.08 | -21.41 | +1.09 | +4.74% | 26121 | 6190.13 | 2.45% | | 301024 | 霍普股份 | 46.60 | -34.49 | +2.02 | +4.53% | 53996 | 24523.72 | 8.77% | | 300635 | 中达安 | 15.50 | -42.92 | +0.53 | +3.54% | 107545 | 16864 | 8.93% | | 603126 | 中材节能 | 7.75 | -266.75 | +0.24 | +3.20% | 256335 | 19772.88 | 4.20% | | 301136 | 招标股份 | 14.66 | 1352.78 | +0.42 | +2.95% | 321850 | 46144.74 | 11.69% | | 300938 | 信测标准 | 29.25 | 37.88 | +0.80 | +2.81% | 114369 | 33417.98 | 6.74% | | 300676 | 华大基因 | 49.05 | -25.65 | +1.34 | +2.81% | 55622 | 27036.2 | 1.34% | | 300949 | 奥雅股份 | 43.70 | -12.73 | +1.14 | +2.68% | 19174 | 8425.42 | 5.59% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.12 | +2.21% | 260274 | 14451.25 | 4.30% | | 301046 | 能辉科技 | 29.00 | 179.84 | +0.56 | +1.97% | 121879 | 35639.52 | 10.77% | | 300901 | 中胤时尚 | 17.74 | -204.11 | +0.30 | +1.72% | 41921 | 7347.68 | 1.75% | | 300746 | 汉嘉设计 | 14.24 | -7.87 | +0.24 | +1.71% | 30786 | 4351.77 | 1.38% | | 003013 | 地铁设计 | 15.86 | 11.95 | +0.26 | +1.67% | 34973 | 5502 | 0.87% | | 603698 | 航天工程 | 20.00 | 54.66 | +0.28 | +1.42% | 131582 | 26639.79 | 2.45% | | 301632 | 广东建科 | 28.29 | 84.99 | +0.38 | +1.36% | 19861 | 5588.541 | 2.88% | | 603018 | 华设集团 | 7.87 | 16.00 | +0.10 | +1.29% | 109240 | 8547.68 | 1.60% | | 301297 | 富乐德 | 38.24 | 209.92 | +0.47 | +1.24% | 23932 | 9141.68 | 1.70% | | 300564 | 筑博设计 | 16.86 | 186.16 | +0.20 | +1.20% | 30530 | 5114.735 | 2.70% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.08 | +1.19% | 146989 | 9968.569 | 1.11% | | 688757 | 胜科纳米 | 28.41 | 137.82 | +0.33 | +1.18% | 13488.21 | 3803.914 | 3.85% | | 300012 | 华测检测 | 14.10 | 24.05 | +0.16 | +1.15% | 273218 | 38325.07 | 1.91% | | 688315 | 诺禾致源 | 14.69 | 34.89 | +0.16 | +1.10% | 33682.65 | 4907.828 | 0.81% | | 300977 | 深圳瑞捷 | 19.60 | -199.01 | +0.20 | +1.03% | 17351 | 3384.95 | 1.83% | | 301289 | 国缆检测 | 61.78 | 55.21 | +0.63 | +1.03% | 19096 | 11761.94 | 2.46% | | 603017 | 中衡设计 | 10.01 | 67.90 | +0.10 | +1.01% | 52025 | 5192.98 | 1.88% | | 920427 | 华维设计 | 14.87 | 124.15 | +0.14 | +0.95% | 8568 | 1274.848 | 1.69% | | 603357 | 设计总院 | 8.72 | 11.10 | +0.08 | +0.93% | 59403 | 5170.63 | 1.07% | | 002883 | 中设股份 | 12.02 | -53.12 | +0.11 | +0.92% | 39034 | 4672.5 | 2.55% | | 600629 | 华建集团 | 21.98 | 71.60 | +0.19 | +0.87% | 484912 | 105953.4 | 5.09% | | 300989 | 蕾奥规划 | 17.98 | -529.30 | +0.13 | +0.73% | 46044 | 8237.25 | 3.14% | | 300887 | 谱尼测试 | 8.35 | -14.19 | +0.06 | +0.72% | 48204 | 4020.23 | 1.33% | | 300500 | 启迪设计 | 14.30 | -64.25 | +0.10 | +0.70% | 28308 | 4037.198 | 1.69% | | 301058 | 中粮科工 | 11.59 | 25.12 | +0.08 | +0.70% | 101247 | 11678.1 | 1.98% | | 603860 | 中公高科 | 32.37 | 49.23 | +0.22 | +0.68% | 12823 | 4146.81 | 1.92% | | 600720 | 中交设计 | 7.71 | 11.62 | +0.05 | +0.65% | 92934 | 7139.574 | 0.92% | | 603060 | 国检集团 | 6.69 | 30.99 | +0.04 | +0.60% | 43270 | 2883.987 | 0.54% | | 000710 | 贝瑞基因 | 13.66 | -18.91 | +0.08 | +0.59% | 127455 | 17386.89 | 3.87% | | 300416 | 苏试试验 | 15.62 | 33.12 | +0.09 | +0.58% | 73909 | 11499.5 | 1.46% | | 002967 | 广电计量 | 20.74 | 30.08 | +0.11 | +0.53% | 72181 | 14876.43 | 1.34% | | 301508 | 中机认检 | 32.94 | 49.99 | +0.16 | +0.49% | 13137 | 4311.881 | 2.23% | | 002178 | 延华智能 | 6.70 | -893.92 | +0.03 | +0.45% | 104526 | 7002.8 | 1.47% | | 300844 | 山水比德 | 49.51 | -155.95 | +0.18 | +0.36% | 14958 | 7373.53 | 1.66% | | 301091 | 深城交 | 28.68 | 168.79 | +0.09 | +0.31% | 44872 | 12843.45 | 0.85% | | 920122 | 中纺标 | 39.31 | 132.11 | +0.12 | +0.31% | 4740 | 1850.817 | 1.33% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.05 | +0.29% | 21490 | 3658.934 | 0.98% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.01 | +0.26% | 170603 | 6627.594 | 1.69% | | 300732 | 设研院 | 8.15 | -23.58 | +0.02 | +0.25% | 64559 | 5253.21 | 1.74% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.02 | +0.22% | 36179 | 3279.228 | 0.78% | | 603183 | 建研院 | 4.78 | 58.77 | +0.01 | +0.21% | 80196 | 3831.32 | 1.61% | | 300797 | 钢研纳克 | 16.85 | 40.80 | +0.03 | +0.18% | 39458 | 6640.122 | 1.04% | | 601965 | 中国汽研 | 17.23 | 18.88 | +0.03 | +0.17% | 35126 | 6025.54 | 0.35% | | 603458 | 勘设股份 | 8.72 | -7.74 | +0.01 | +0.11% | 59715 | 5207.85 | 1.95% | | 688053 | ST思科瑞 | 30.02 | -137.05 | +0.03 | +0.10% | 9091.29 | 2749.003 | 0.91% | | 300778 | 新城市 | 13.37 | -51.95 | +0.01 | +0.07% | 32068 | 4284.378 | 1.57% | | 301235 | 华康洁净 | 30.07 | 29.92 | +0.01 | +0.03% | 19067 | 5716.46 | 2.62% | | 301390 | 经纬股份 | 37.47 | 91.07 | +0.01 | +0.03% | 7511 | 2819.74 | 2.45% | | 688509 | 正元地信 | 4.81 | -23.45 | 0.00 | 0.00% | 114853 | 5523.993 | 2.98% | | 301505 | 苏州规划 | 23.84 | 129.05 | -0.01 | -0.04% | 26450 | 6354.08 | 3.53% | | 688248 | 南网科技 | 48.53 | 73.65 | -0.03 | -0.06% | 44365.42 | 21462.39 | 1.94% | | 920039 | 国义招标 | 12.78 | 44.65 | -0.02 | -0.16% | 14557 | 1857.521 | 0.95% | | 920753 | 天纺标 | 25.23 | 66.65 | -0.04 | -0.16% | 5153 | 1296.27 | 1.64% | | 301027 | 华蓝集团 | 17.50 | 131.29 | -0.03 | -0.17% | 46290 | 8089.3 | 3.82% | | 301365 | 矩阵股份 | 22.41 | 69.75 | -0.04 | -0.18% | 33276 | 7466.84 | 7.18% | | 300826 | 测绘股份 | 17.67 | 189.19 | -0.04 | -0.23% | 23847 | 4238.07 | 1.48% | | 300668 | 杰恩设计 | 19.43 | -488.01 | -0.05 | -0.26% | 15660 | 3047.521 | 1.57% | | 605167 | 利柏特 | 11.32 | 23.30 | -0.04 | -0.35% | 58806 | 6669.15 | 1.31% | | 603776 | 永安行 | 19.92 | -51.90 | -0.08 | -0.40% | 41795 | 8385.734 | 1.49% | | 301038 | 深水规院 | 25.42 | 78.16 | -0.11 | -0.43% | 34309 | 8746.5 | 1.54% | | 920208 | 青矩技术 | 26.75 | 19.33 | -0.13 | -0.48% | 8055 | 2163.946 | 0.93% | | 300675 | 建科院 | 17.10 | -76.68 | -0.09 | -0.52% | 90687 | 15363.47 | 6.18% | | 603153 | 上海建科 | 18.84 | 20.89 | -0.10 | -0.53% | 18239 | 3440.13 | 1.35% | | 003008 | 开普检测 | 23.52 | 27.98 | -0.13 | -0.55% | 15056 | 3543.11 | 1.93% | | 301167 | 建研设计 | 17.56 | 88.53 | -0.11 | -0.62% | 21255 | 3739.62 | 2.99% | | 300492 | 华图山鼎 | 65.68 | 74.81 | -0.47 | -0.71% | 6929 | 4562.717 | 0.35% | | 920892 | 广咨国际 | 16.62 | 27.78 | -0.15 | -0.89% | 9226 | 1536.983 | 0.63% | | 301306 | 西测测试 | 61.59 | -30.67 | -0.58 | -0.93% | 64074 | 40124.22 | 11.00% | | 688334 | 西高院 | 21.46 | 25.80 | -0.24 | -1.11% | 56912.32 | 12275.25 | 3.63% | | 300215 | 电科院 | 6.52 | -287.85 | -0.08 | -1.21% | 152575 | 9914.58 | 3.05% | | 300284 | 苏交科 | 8.41 | 70.68 | -0.11 | -1.29% | 117763 | 9872.84 | 0.98% | | 301115 | 联检科技 | 16.97 | 101.89 | -0.24 | -1.39% | 26183 | 4459.57 | 2.15% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.21 | -1.76% | 71438 | 8354.6 | 2.74% | | 002949 | 华阳国际 | 14.55 | 33.95 | -0.27 | -1.82% | 34762 | 5091.535 | 2.29% | | 300825 | 阿尔特 | 11.19 | -19.56 | -0.28 | -2.44% | 149141 | 16802.72 | 3.08% | | 920873 | 中设咨询 | 8.12 | -16.18 | -0.35 | -4.13% | 96081 | 7858.419 | 8.72% | | 920003 | N中诚 | 35.60 | 22.17 | -2.94 | -7.63% | 59863 | 21477.6 | 44.96% |
|