|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:45下跌家数:32平均涨幅:+0.32%平均换手:4.66%总成交额:147.67亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301505 | 苏州规划 | 23.97 | 95.00 | +2.23 | +10.26% | 148786 | 34401.76 | 19.73% | | 301306 | 西测测试 | 70.49 | -41.83 | +6.19 | +9.63% | 122307 | 84338.82 | 20.98% | | 300081 | 恒信东方 | 7.55 | -13.05 | +0.45 | +6.34% | 667389 | 49452.05 | 11.04% | | 300825 | 阿尔特 | 12.49 | -44.06 | +0.73 | +6.21% | 506482 | 61772.54 | 10.46% | | 300887 | 谱尼测试 | 9.02 | -13.33 | +0.23 | +2.62% | 231723 | 20796.27 | 6.40% | | 603909 | 建发合诚 | 10.68 | 29.79 | +0.27 | +2.59% | 29319 | 3071.78 | 1.12% | | 603698 | 航天工程 | 18.32 | 46.71 | +0.45 | +2.52% | 99998 | 18305.7 | 1.87% | | 688053 | 思科瑞 | 37.91 | -122.78 | +0.87 | +2.35% | 52258.25 | 19624.33 | 5.23% | | 300938 | 信测标准 | 25.63 | 34.08 | +0.54 | +2.15% | 135042 | 34567.6 | 8.82% | | 000068 | 华控赛格 | 3.49 | 185.93 | +0.07 | +2.05% | 292182 | 10094.71 | 2.90% | | 600629 | 华建集团 | 13.67 | 35.67 | +0.27 | +2.01% | 916432.9 | 123940 | 9.62% | | 301215 | 中汽股份 | 6.41 | 49.27 | +0.12 | +1.91% | 142267 | 9052.12 | 1.08% | | 301297 | 富乐德 | 41.56 | 268.87 | +0.77 | +1.89% | 79345 | 32632.36 | 5.62% | | 688248 | 南网科技 | 34.13 | 50.72 | +0.56 | +1.67% | 39053.3 | 13234.74 | 1.71% | | 003008 | 开普检测 | 23.52 | 27.58 | +0.36 | +1.55% | 13551 | 3164.57 | 1.74% | | 301508 | 中机认检 | 35.15 | 58.43 | +0.49 | +1.41% | 41436 | 14522.24 | 7.04% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 114981 | 8272.44 | 1.43% | | 300416 | 苏试试验 | 16.57 | 34.54 | +0.22 | +1.35% | 269595 | 44530.41 | 5.34% | | 002967 | 广电计量 | 17.49 | 28.68 | +0.20 | +1.16% | 68861 | 12001.29 | 1.30% | | 300797 | 钢研纳克 | 14.88 | 38.22 | +0.17 | +1.16% | 64007 | 9495.96 | 1.69% | | 300844 | 山水比德 | 44.06 | 228.73 | +0.46 | +1.06% | 8244 | 3608.12 | 0.94% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.05 | +1.04% | 144706.9 | 6945.183 | 3.76% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.20 | +1.03% | 62777 | 12300.73 | 0.63% | | 301390 | 经纬股份 | 38.76 | 65.28 | +0.38 | +0.99% | 13768 | 5335.6 | 4.74% | | 301091 | 深城交 | 30.21 | 144.76 | +0.27 | +0.90% | 130035 | 39039.65 | 2.47% | | 688757 | 胜科纳米 | 29.49 | 141.40 | +0.26 | +0.89% | 41852.52 | 12174.1 | 12.85% | | 300668 | 杰恩设计 | 18.75 | -480.90 | +0.15 | +0.81% | 17449 | 3261.42 | 1.75% | | 301167 | 建研设计 | 17.58 | 73.53 | +0.13 | +0.74% | 25356 | 4436.64 | 3.57% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.27 | +0.65% | 9373 | 3920 | 2.73% | | 300492 | 华图山鼎 | 64.25 | 124.03 | +0.41 | +0.64% | 16133 | 10244.74 | 0.82% | | 601226 | 华电科工 | 6.58 | 59.04 | +0.04 | +0.61% | 79643 | 5233.17 | 0.69% | | 301289 | 国缆检测 | 51.80 | 50.40 | +0.30 | +0.58% | 11252 | 5812.39 | 1.45% | | 300635 | 中达安 | 13.97 | -37.26 | +0.08 | +0.58% | 46675 | 6492.53 | 3.90% | | 603776 | 永安行 | 21.85 | -60.05 | +0.10 | +0.46% | 151028 | 33046.35 | 6.26% | | 300746 | 汉嘉设计 | 15.59 | -8.34 | +0.07 | +0.45% | 67562 | 10462.83 | 3.05% | | 688315 | 诺禾致源 | 16.50 | 33.77 | +0.07 | +0.43% | 47076.91 | 7758.014 | 1.13% | | 300989 | 蕾奥规划 | 16.87 | -79.10 | +0.06 | +0.36% | 45252 | 7624.93 | 3.00% | | 301136 | 招标股份 | 12.86 | -192.14 | +0.04 | +0.31% | 38291 | 4908.89 | 1.39% | | 603017 | 中衡设计 | 9.86 | 63.69 | +0.03 | +0.31% | 154802 | 15285.09 | 5.60% | | 002949 | 华阳国际 | 14.47 | 22.75 | +0.04 | +0.28% | 42664 | 6162.32 | 2.81% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 85229 | 9709.689 | 1.66% | | 300384 | 三联虹普 | 19.58 | 19.54 | +0.05 | +0.26% | 56580 | 11052.78 | 2.57% | | 873122 | 中纺标 | 44.30 | 138.10 | +0.05 | +0.11% | 6976 | 3077.315 | 1.95% | | 688334 | 西高院 | 18.78 | 25.25 | +0.02 | +0.11% | 27618.5 | 5184.365 | 1.76% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.01 | +0.08% | 187548 | 23116.68 | 1.31% | | 300215 | 电科院 | 6.35 | 4022.83 | 0.00 | 0.00% | 163917 | 10386.2 | 2.92% | | 871753 | 天纺标 | 27.55 | 74.49 | 0.00 | 0.00% | 6494 | 1787.113 | 2.06% | | 300901 | 中胤时尚 | 17.58 | -126.06 | 0.00 | 0.00% | 40801 | 7177.11 | 1.70% | | 605167 | 利柏特 | 10.87 | 20.57 | 0.00 | 0.00% | 33562 | 3649.08 | 0.75% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 24382 | 5203.18 | 2.15% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | -0.01 | -0.05% | 12182 | 2419.26 | 1.29% | | 301115 | 联检科技 | 16.35 | 172.58 | -0.01 | -0.06% | 22336 | 3644.5 | 2.11% | | 003013 | 地铁设计 | 14.85 | 13.69 | -0.01 | -0.07% | 10732 | 1593.04 | 0.27% | | 603860 | 中公高科 | 32.82 | 45.00 | -0.04 | -0.12% | 11608 | 3812.08 | 1.74% | | 301024 | 霍普股份 | 46.42 | -23.48 | -0.10 | -0.21% | 13155 | 6091.97 | 2.18% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.02 | -0.23% | 51494 | 4486.26 | 0.93% | | 603126 | 中材节能 | 6.65 | -147.74 | -0.02 | -0.30% | 67079 | 4449.97 | 1.10% | | 000779 | 甘咨询 | 9.50 | 19.17 | -0.03 | -0.31% | 60295 | 5707.81 | 1.30% | | 603458 | 勘设股份 | 9.48 | -9.78 | -0.03 | -0.32% | 100033 | 9533.95 | 3.27% | | 300778 | 新城市 | 15.42 | -53.67 | -0.06 | -0.39% | 68618 | 10597.17 | 3.37% | | 600720 | 中交设计 | 8.04 | 10.52 | -0.05 | -0.62% | 183741 | 14753.44 | 1.82% | | 603183 | 建研院 | 4.55 | 46.69 | -0.03 | -0.66% | 96008 | 4374.68 | 1.93% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 150875 | 12667.8 | 2.21% | | 300676 | 华大基因 | 52.95 | -22.89 | -0.39 | -0.73% | 66468 | 35304.47 | 1.60% | | 002178 | 延华智能 | 7.42 | -247.28 | -0.06 | -0.80% | 640197 | 46881.93 | 8.99% | | 301027 | 华蓝集团 | 20.32 | -345.54 | -0.20 | -0.97% | 40461 | 8197.409 | 3.42% | | 301365 | 矩阵股份 | 20.15 | 106.49 | -0.20 | -0.98% | 108381 | 21683.92 | 23.38% | | 000710 | 贝瑞基因 | 14.84 | -25.33 | -0.16 | -1.07% | 383725 | 57964.04 | 11.74% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.27 | -1.18% | 14139 | 3181.91 | 1.20% | | 300284 | 苏交科 | 9.55 | 74.45 | -0.12 | -1.24% | 240006 | 22876.44 | 2.00% | | 300826 | 测绘股份 | 18.18 | 289.56 | -0.24 | -1.30% | 32957 | 5986.39 | 2.05% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.17 | -1.34% | 150283 | 18774.89 | 11.43% | | 600052 | 东望时代 | 4.58 | -8.80 | -0.07 | -1.51% | 167605 | 7700.4 | 1.99% | | 603153 | 上海建科 | 18.37 | 21.45 | -0.29 | -1.55% | 68814 | 12625.44 | 5.10% | | 300675 | 建科院 | 15.84 | -214.68 | -0.26 | -1.61% | 71939 | 11402.93 | 4.90% | | 300500 | 启迪设计 | 15.68 | -29.53 | -0.34 | -2.12% | 215118 | 33450.28 | 12.84% | | 300564 | 筑博设计 | 17.17 | 48.77 | -0.40 | -2.28% | 105930 | 18238.86 | 9.36% | | 836208 | 青矩技术 | 27.77 | 20.62 | -0.68 | -2.39% | 34586 | 9615.303 | 3.95% | | 301235 | 华康洁净 | 30.40 | 33.35 | -1.00 | -3.18% | 78483 | 24075.44 | 11.12% | | 301228 | 实朴检测 | 28.09 | -58.49 | -0.96 | -3.30% | 61049 | 17400.2 | 5.10% | | 300732 | 设研院 | 10.60 | -17.41 | -0.98 | -8.46% | 601534 | 64563.11 | 18.57% | | 301038 | 深水规院 | 29.11 | 178.15 | -3.15 | -9.76% | 273075 | 81014.43 | 12.24% |
|