|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:33下跌家数:52平均涨幅:-0.16%平均换手:2.01%总成交额:87.09亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 452018 | 47664.77 | 3.89% | | 300215 | 电科院 | 9.70 | -428.24 | +0.44 | +4.75% | 834156 | 80882.59 | 16.69% | | 688053 | ST思科瑞 | 46.78 | -213.56 | +1.28 | +2.81% | 7496.889 | 3456.989 | 0.75% | | 603776 | 永安行 | 18.46 | -48.09 | +0.48 | +2.67% | 41249 | 7563.76 | 1.47% | | 688334 | 西高院 | 24.49 | 29.44 | +0.63 | +2.64% | 40799.01 | 9985.409 | 2.60% | | 300492 | 华图山鼎 | 76.60 | 87.25 | +1.82 | +2.43% | 13260 | 10034.45 | 0.67% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 253016 | 24579.81 | 5.44% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 45437 | 18150.76 | 1.33% | | 301027 | 华蓝集团 | 19.13 | 143.52 | +0.36 | +1.92% | 34085 | 6420.61 | 2.81% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 25633.69 | 13136.2 | 0.45% | | 605167 | 利柏特 | 17.60 | 36.23 | +0.26 | +1.50% | 29127 | 5125.9 | 0.65% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10846 | 2842.248 | 4.26% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.19 | +1.22% | 117501 | 18345.85 | 0.82% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 21788 | 5506.01 | 2.15% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 50055 | 7616.18 | 2.46% | | 688757 | 胜科纳米 | 30.41 | 147.52 | +0.32 | +1.06% | 6025.94 | 1836.007 | 1.72% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6690 | 1837.94 | 0.63% | | 301235 | 华康洁净 | 46.91 | 46.67 | +0.46 | +0.99% | 46329 | 21864.31 | 6.37% | | 301024 | 霍普股份 | 39.14 | -28.97 | +0.36 | +0.93% | 4757 | 1850.8 | 0.77% | | 300635 | 中达安 | 14.14 | -39.12 | +0.10 | +0.71% | 36226 | 5089.88 | 3.01% | | 688315 | 诺禾致源 | 15.68 | 37.25 | +0.11 | +0.71% | 27535.36 | 4342.812 | 0.66% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 89859 | 16284.27 | 1.78% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 205440 | 9801.449 | 2.43% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.12 | +0.63% | 47926 | 9074.02 | 0.48% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 78825 | 5669.64 | 0.60% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 62479 | 7225.7 | 1.73% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4422 | 1102.196 | 0.45% | | 301390 | 经纬股份 | 40.18 | 97.65 | +0.16 | +0.40% | 7144 | 2867.03 | 2.33% | | 301508 | 中机认检 | 32.86 | 49.87 | +0.13 | +0.40% | 9934 | 3265.49 | 1.69% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10026 | 1680.863 | 0.68% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 68512 | 13266.61 | 0.72% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.03 | +0.16% | 31522 | 5776.44 | 0.83% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 14635 | 3688.98 | 1.47% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 69089 | 4533.86 | 0.97% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 6065 | 2011.03 | 0.91% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 72365 | 5631.25 | 1.19% | | 301046 | 能辉科技 | 25.40 | 173.48 | 0.00 | 0.00% | 11309 | 2874.29 | 0.88% | | 301115 | 联检科技 | 18.62 | 111.79 | 0.00 | 0.00% | 20511 | 3842.34 | 1.68% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 40119 | 9676.689 | 5.48% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 3330 | 1093.913 | 0.89% | | 301228 | 实朴检测 | 41.98 | -74.25 | -0.02 | -0.05% | 19819 | 8322.36 | 1.66% | | 920753 | 天纺标 | 22.26 | 58.80 | -0.02 | -0.09% | 2563 | 568.4015 | 0.79% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 13404 | 2757.55 | 1.41% | | 300564 | 筑博设计 | 16.16 | 178.43 | -0.02 | -0.12% | 21492 | 3463.5 | 1.90% | | 920003 | 中诚咨询 | 31.92 | 19.88 | -0.04 | -0.13% | 1787 | 569.7629 | 1.34% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 46817 | 10862.64 | 0.85% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.02 | -0.14% | 12826 | 1847.613 | 2.52% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 18052 | 2941.6 | 1.23% | | 301289 | 国缆检测 | 60.68 | 54.23 | -0.20 | -0.33% | 8850 | 5395.84 | 1.14% | | 603153 | 上海建科 | 16.93 | 18.77 | -0.06 | -0.35% | 9418 | 1592.29 | 0.70% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 96445 | 7696.84 | 1.41% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 7915 | 617.9993 | 0.66% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 68354.42 | 3500.426 | 1.78% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14276 | 3563.49 | 1.91% | | 300826 | 测绘股份 | 17.17 | 194.69 | -0.07 | -0.41% | 12265 | 2111.52 | 0.72% | | 300949 | 奥雅股份 | 44.10 | -12.78 | -0.19 | -0.43% | 6613 | 2897.33 | 1.93% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 11009 | 1660.97 | 0.28% | | 003008 | 开普检测 | 24.28 | 28.88 | -0.12 | -0.49% | 9039 | 2201.8 | 1.16% | | 300746 | 汉嘉数智 | 13.80 | -7.62 | -0.07 | -0.50% | 15200 | 2092.35 | 0.68% | | 300901 | 中胤时尚 | 18.17 | -209.06 | -0.10 | -0.55% | 22707 | 4128.83 | 0.95% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 63703 | 2254.01 | 0.63% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 33436 | 16510.75 | 0.80% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10125 | 2324.44 | 0.45% | | 603458 | 勘设股份 | 10.36 | -9.20 | -0.08 | -0.77% | 52474 | 5457.62 | 1.71% | | 000710 | 贝瑞基因 | 12.42 | -17.19 | -0.10 | -0.80% | 41054 | 5092.65 | 1.25% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 37294 | 2733.15 | 0.37% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 34727 | 2896.76 | 0.63% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 13104 | 1518.79 | 0.50% | | 301449 | 天溯计量 | 78.50 | 42.40 | -0.68 | -0.86% | 4608 | 3621 | 3.31% | | 300938 | 信测标准 | 34.54 | 44.73 | -0.30 | -0.86% | 52991 | 18219.38 | 3.12% | | 301167 | 建研设计 | 18.43 | 92.92 | -0.17 | -0.91% | 11871 | 2189.17 | 1.67% | | 001396 | 誉帆科技 | 46.74 | 37.67 | -0.44 | -0.93% | 17392 | 8145.271 | 7.83% | | 300825 | 阿尔特 | 10.54 | -18.42 | -0.11 | -1.03% | 49891 | 5279.36 | 1.03% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 177257 | 10055.04 | 2.93% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 45069 | 5049.42 | 0.88% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 37193 | 2884.32 | 1.00% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 56788 | 7045.12 | 2.06% | | 300500 | 启迪设计 | 12.83 | -57.65 | -0.16 | -1.23% | 15887 | 2047.08 | 0.95% | | 301306 | 西测测试 | 102.04 | -50.82 | -1.35 | -1.31% | 28150 | 29026.61 | 4.83% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3229 | 1384.87 | 0.36% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 61040 | 2900.37 | 1.23% | | 002883 | 中设股份 | 10.74 | -47.47 | -0.16 | -1.47% | 28027 | 3017.98 | 1.83% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 81100 | 15373.82 | 3.68% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 18602 | 3095.57 | 1.27% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 46977 | 5671.141 | 3.05% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 43238 | 11071.98 | 0.82% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.15 | -2.15% | 58688 | 4036.14 | 0.73% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 217122 | 40220.6 | 7.89% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 180315 | 13281.18 | 1.51% | | 002949 | 华阳国际 | 14.89 | 34.74 | -0.99 | -6.23% | 76129 | 11480.96 | 5.01% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 417921 | 150772.1 | 7.80% |
|