|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:17下跌家数:66平均涨幅:-1.17%平均换手:3.48%总成交额:125.96亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688248 | 南网科技 | 54.82 | 87.17 | +2.84 | +5.46% | 99156.43 | 53432.23 | 4.34% | | 301297 | 富乐德 | 43.52 | 284.16 | +1.81 | +4.34% | 129249 | 54585.48 | 9.18% | | 688757 | 胜科纳米 | 31.53 | 150.28 | +1.03 | +3.38% | 32654.71 | 10058.57 | 10.02% | | 300675 | 建科院 | 15.05 | -100.75 | +0.34 | +2.31% | 73448 | 11029.05 | 5.01% | | 600629 | 华建集团 | 19.60 | 55.73 | +0.41 | +2.14% | 721439.1 | 139873.7 | 7.57% | | 300416 | 苏试试验 | 17.81 | 37.12 | +0.36 | +2.06% | 258138 | 44975.38 | 5.11% | | 301215 | 中汽股份 | 6.97 | 51.90 | +0.12 | +1.75% | 806312 | 55130.46 | 6.10% | | 300983 | 尤安设计 | 22.43 | -19.33 | +0.38 | +1.72% | 13960 | 3084.05 | 1.18% | | 301038 | 深水规院 | 31.06 | 5049.38 | +0.46 | +1.50% | 213950 | 68357.96 | 9.59% | | 301505 | 苏州规划 | 23.21 | 136.78 | +0.22 | +0.96% | 40772 | 9300.569 | 5.44% | | 301046 | 能辉科技 | 26.71 | 82.13 | +0.21 | +0.79% | 61227 | 16038.69 | 5.41% | | 603357 | 设计总院 | 8.33 | 10.23 | +0.06 | +0.73% | 55654 | 4576.3 | 1.00% | | 003013 | 地铁设计 | 15.13 | 12.22 | +0.06 | +0.40% | 26625 | 3974.33 | 0.67% | | 300826 | 测绘股份 | 17.84 | 324.47 | +0.05 | +0.28% | 37160 | 6573.14 | 2.31% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | +0.04 | +0.21% | 18718 | 3446.12 | 1.97% | | 002949 | 华阳国际 | 16.54 | 32.09 | +0.03 | +0.18% | 142090 | 23355.74 | 9.36% | | 300564 | 筑博设计 | 16.20 | 65.49 | +0.02 | +0.12% | 41245 | 6619.81 | 3.64% | | 300500 | 启迪设计 | 13.47 | -25.31 | -0.01 | -0.07% | 46787 | 6174.29 | 2.79% | | 301091 | 深城交 | 33.20 | 165.19 | -0.07 | -0.21% | 101714 | 33568.95 | 1.93% | | 603126 | 中材节能 | 6.59 | -87.73 | -0.02 | -0.30% | 80756 | 5245.88 | 1.32% | | 300384 | 三联虹普 | 16.79 | 18.56 | -0.06 | -0.36% | 49865 | 8247.689 | 2.26% | | 300938 | 信测标准 | 25.11 | 34.28 | -0.09 | -0.36% | 98817 | 24852.35 | 5.82% | | 300778 | 新城市 | 13.21 | -42.03 | -0.05 | -0.38% | 80599 | 10665.99 | 3.96% | | 300901 | 中胤时尚 | 15.19 | -180.39 | -0.06 | -0.39% | 100030 | 14725.3 | 4.17% | | 600720 | 中交设计 | 7.55 | 10.29 | -0.03 | -0.40% | 93218 | 7006.38 | 0.92% | | 003008 | 开普检测 | 21.28 | 25.43 | -0.10 | -0.47% | 20651 | 4324.67 | 2.65% | | 301027 | 华蓝集团 | 14.60 | -193.83 | -0.07 | -0.48% | 59715 | 8572.71 | 5.05% | | 301289 | 国缆检测 | 50.71 | 49.26 | -0.26 | -0.51% | 11952 | 6026.02 | 1.54% | | 603060 | 国检集团 | 6.39 | 28.06 | -0.04 | -0.62% | 64038 | 4048.39 | 0.80% | | 301058 | 中粮科工 | 10.92 | 23.75 | -0.07 | -0.64% | 81608 | 8850.77 | 1.59% | | 301508 | 中机认检 | 32.09 | 52.82 | -0.24 | -0.74% | 22799 | 7229.649 | 3.87% | | 300797 | 钢研纳克 | 16.65 | 41.09 | -0.13 | -0.77% | 96445 | 15836.67 | 2.55% | | 300012 | 华测检测 | 12.66 | 22.38 | -0.10 | -0.78% | 331727 | 41992.62 | 2.32% | | 603860 | 中公高科 | 29.76 | 40.20 | -0.27 | -0.90% | 17020 | 5011.76 | 2.55% | | 603017 | 中衡设计 | 9.85 | 72.41 | -0.09 | -0.91% | 76812 | 7462.6 | 2.78% | | 688334 | 西高院 | 18.60 | 24.03 | -0.17 | -0.91% | 30397.14 | 5610.941 | 1.94% | | 605167 | 利柏特 | 10.45 | 20.23 | -0.10 | -0.95% | 44963 | 4658.65 | 1.00% | | 301136 | 招标股份 | 11.12 | -137.11 | -0.11 | -0.98% | 38741 | 4253.33 | 1.41% | | 601226 | 华电科工 | 6.86 | 60.36 | -0.07 | -1.01% | 133928 | 9085.609 | 1.15% | | 300668 | 杰恩设计 | 17.56 | -136.40 | -0.18 | -1.01% | 23564 | 4087.05 | 2.36% | | 300825 | 阿尔特 | 11.40 | -32.40 | -0.12 | -1.04% | 119574 | 13497.75 | 2.47% | | 300215 | 电科院 | 6.01 | -518.29 | -0.07 | -1.15% | 87321 | 5219.96 | 1.75% | | 002967 | 广电计量 | 18.42 | 29.06 | -0.23 | -1.23% | 77946 | 14214.22 | 1.44% | | 301306 | 西测测试 | 53.15 | -26.46 | -0.70 | -1.30% | 21603 | 11362.25 | 3.71% | | 603909 | 建发合诚 | 10.42 | 25.48 | -0.14 | -1.33% | 29832 | 3061.5 | 1.14% | | 603153 | 上海建科 | 18.27 | 21.37 | -0.25 | -1.35% | 28761 | 5223.41 | 2.13% | | 836208 | 青矩技术 | 26.38 | 19.14 | -0.37 | -1.38% | 16097 | 4238.157 | 1.84% | | 603018 | 华设集团 | 7.64 | 15.84 | -0.11 | -1.42% | 98476 | 7502.19 | 1.44% | | 000779 | 甘咨询 | 8.96 | 17.58 | -0.13 | -1.43% | 66055 | 5894.08 | 1.42% | | 300989 | 蕾奥规划 | 16.78 | -89.83 | -0.25 | -1.47% | 42210 | 7046.4 | 2.80% | | 301115 | 联检科技 | 15.60 | 123.79 | -0.24 | -1.52% | 25711 | 3973.8 | 2.11% | | 301228 | 实朴检测 | 30.98 | -55.96 | -0.53 | -1.68% | 51453 | 15878.36 | 4.30% | | 301167 | 建研设计 | 15.37 | 86.07 | -0.27 | -1.73% | 30021 | 4559.27 | 4.22% | | 688509 | 正元地信 | 4.36 | -20.73 | -0.08 | -1.80% | 136159.4 | 5872.135 | 3.54% | | 300887 | 谱尼测试 | 8.04 | -12.03 | -0.15 | -1.83% | 81343 | 6500.88 | 2.25% | | 301390 | 经纬股份 | 34.97 | 61.07 | -0.66 | -1.85% | 12265 | 4214.27 | 4.22% | | 603698 | 航天工程 | 18.94 | 51.98 | -0.36 | -1.87% | 65342 | 12315.76 | 1.22% | | 002883 | 中设股份 | 11.01 | -108.24 | -0.21 | -1.87% | 83539 | 9114.94 | 5.45% | | 300081 | 恒信东方 | 5.08 | -8.44 | -0.10 | -1.93% | 290778 | 14650.13 | 4.81% | | 603458 | 勘设股份 | 8.11 | -7.62 | -0.16 | -1.93% | 94145 | 7607.62 | 3.08% | | 301024 | 霍普股份 | 40.08 | -22.27 | -0.80 | -1.96% | 10624 | 4224.1 | 1.76% | | 300746 | 汉嘉设计 | 14.08 | -7.60 | -0.29 | -2.02% | 44329 | 6199.68 | 2.00% | | 300949 | 奥雅股份 | 40.90 | -10.59 | -0.88 | -2.11% | 12072 | 4874.3 | 3.52% | | 601965 | 中国汽研 | 18.08 | 19.82 | -0.39 | -2.11% | 152870 | 27489.89 | 1.54% | | 301365 | 矩阵股份 | 19.31 | 68.31 | -0.45 | -2.28% | 28745 | 5520.48 | 6.20% | | 300732 | 设研院 | 8.46 | -19.68 | -0.20 | -2.31% | 148318 | 12491.4 | 4.01% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.17 | -2.52% | 232635 | 15229.41 | 3.27% | | 603776 | 永安行 | 21.03 | -46.87 | -0.55 | -2.55% | 61334 | 12838.78 | 2.18% | | 300492 | 华图山鼎 | 77.77 | 106.00 | -2.05 | -2.57% | 28883 | 22267.68 | 1.47% | | 000710 | 贝瑞基因 | 12.77 | -19.72 | -0.34 | -2.59% | 147394 | 18726.25 | 4.47% | | 603183 | 建研院 | 4.28 | 47.73 | -0.12 | -2.73% | 210759 | 8950.17 | 4.24% | | 688315 | 诺禾致源 | 14.97 | 31.53 | -0.44 | -2.86% | 64777.28 | 9646.409 | 1.56% | | 300676 | 华大基因 | 48.92 | -22.36 | -1.49 | -2.96% | 108813 | 53363.72 | 2.62% | | 300284 | 苏交科 | 8.68 | 67.67 | -0.27 | -3.02% | 169482 | 14690.53 | 1.42% | | 000068 | 华控赛格 | 3.59 | -169.16 | -0.13 | -3.49% | 298190 | 10586.61 | 2.96% | | 300844 | 山水比德 | 45.68 | 232.17 | -1.82 | -3.83% | 21487 | 9846.24 | 2.39% | | 300635 | 中达安 | 13.96 | -37.53 | -0.56 | -3.86% | 66259 | 9166.52 | 5.50% | | 600052 | 东望时代 | 5.30 | -11.22 | -0.23 | -4.16% | 345465 | 18243.52 | 4.09% | | 301235 | 华康洁净 | 31.24 | 34.97 | -1.38 | -4.23% | 33308 | 10365.03 | 4.58% | | 301632 | 广东建科 | 29.73 | 115.19 | -1.34 | -4.31% | 72703 | 21707.69 | 10.56% | | 871753 | 天纺标 | 25.32 | 66.59 | -1.15 | -4.34% | 14530 | 3692.454 | 4.61% | | 873122 | 中纺标 | 39.08 | 114.78 | -2.03 | -4.94% | 9053 | 3588.163 | 2.53% | | 688053 | ST思科瑞 | 27.63 | -184.81 | -3.87 | -12.29% | 115548 | 31994.84 | 11.55% |
|