|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜峰电子(600237)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:395平均涨幅:-0.19%平均换手:2.76%总成交额:3439.75亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.78 | 82.33 | +10.26 | +19.91% | 167632.6 | 99609.75 | 11.79% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 144287 | 37179.83 | 7.68% | | 688519 | 南亚新材 | 106.13 | 163.80 | +9.13 | +9.41% | 113983.7 | 118350.9 | 4.86% | | 688667 | 菱电电控 | 92.00 | 58.76 | +7.73 | +9.17% | 18516.22 | 16546.84 | 3.51% | | 300802 | 矩子科技 | 22.05 | 71.90 | +1.70 | +8.35% | 230746 | 50066.54 | 11.85% | | 688020 | 方邦股份 | 97.41 | -101.96 | +6.44 | +7.08% | 31139.94 | 29871.56 | 3.78% | | 688150 | 莱特光电 | 30.64 | 56.71 | +1.94 | +6.76% | 237182.5 | 72980.13 | 5.89% | | 002636 | 金安国纪 | 26.34 | 173.46 | +1.49 | +6.00% | 613772 | 163102.8 | 8.47% | | 301486 | 致尚科技 | 220.60 | 166.21 | +11.60 | +5.55% | 67066 | 144333.3 | 9.26% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1235410 | 15651.36 | 25.11% | | 301489 | 思泉新材 | 168.34 | 183.12 | +8.02 | +5.00% | 46874 | 78094.23 | 9.85% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.30 | +4.72% | 2240217 | 653246.2 | 34.10% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +1.15 | +4.58% | 96676 | 25940.89 | 17.15% | | 300390 | 天华新能 | 46.53 | -903.00 | +2.03 | +4.56% | 281342 | 129492.7 | 4.18% | | 688401 | 路维光电 | 54.19 | 43.37 | +2.28 | +4.39% | 59535.17 | 32003.61 | 3.08% | | 002552 | 宝鼎科技 | 20.29 | 42.12 | +0.83 | +4.27% | 130774 | 26057.1 | 3.55% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.67 | +3.98% | 219328 | 38498.59 | 8.87% | | 002947 | 恒铭达 | 50.78 | 23.49 | +1.93 | +3.95% | 163948 | 82071.63 | 8.51% | | 688696 | 极米科技 | 100.24 | 29.23 | +3.78 | +3.92% | 20637.09 | 20651.7 | 2.95% | | 688593 | 新相微 | 29.05 | 1012.34 | +1.04 | +3.71% | 115213.3 | 33304.12 | 3.57% | | 300127 | 银河磁体 | 37.08 | 67.10 | +1.32 | +3.69% | 182655 | 68173.97 | 7.91% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 235248.1 | 33182.72 | 1.88% | | 601869 | 长飞光纤 | 219.15 | 316.85 | +7.67 | +3.63% | 164851 | 361740.7 | 4.06% | | 688503 | 聚和材料 | 94.29 | 96.73 | +3.26 | +3.58% | 217578.2 | 208501.9 | 10.83% | | 301217 | 铜冠铜箔 | 31.85 | 3911.84 | +1.06 | +3.44% | 282658 | 91360.67 | 3.41% | | 301358 | 湖南裕能 | 64.47 | 65.56 | +1.97 | +3.15% | 158743 | 101388.6 | 2.09% | | 600888 | 新疆众和 | 8.85 | 14.41 | +0.27 | +3.15% | 324701 | 28530.3 | 2.31% | | 300139 | 晓程科技 | 59.90 | 198.44 | +1.82 | +3.13% | 320437 | 192765 | 13.71% | | 000801 | 四川九洲 | 16.67 | 98.26 | +0.50 | +3.09% | 376425 | 62720.08 | 3.70% | | 688548 | 广钢气体 | 22.17 | 102.23 | +0.66 | +3.07% | 163952.4 | 36073.87 | 2.37% | | 603072 | 天和磁材 | 43.26 | 76.54 | +1.28 | +3.05% | 52959 | 22869.21 | 4.20% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 352905 | 45155.12 | 4.25% | | 688595 | 芯海科技 | 39.96 | -47.64 | +1.13 | +2.91% | 36999.92 | 14569.91 | 2.57% | | 603186 | 华正新材 | 77.45 | -390.39 | +2.18 | +2.90% | 125540 | 98766.12 | 8.84% | | 688107 | 安路科技 | 29.87 | -50.22 | +0.84 | +2.89% | 59365.22 | 17697.01 | 1.48% | | 301566 | 达利凯普 | 22.30 | 58.73 | +0.62 | +2.86% | 142842 | 31841.79 | 6.77% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 22516 | 6923.496 | 5.10% | | 600563 | 法拉电子 | 109.75 | 21.43 | +2.94 | +2.75% | 42816 | 46542.04 | 1.90% | | 001314 | 亿道信息 | 48.33 | 343.64 | +1.26 | +2.68% | 30915 | 14889.46 | 5.97% | | 300909 | 汇创达 | 46.19 | 96.46 | +1.20 | +2.67% | 25967 | 11843.91 | 2.12% | | 600183 | 生益科技 | 67.27 | 58.16 | +1.72 | +2.62% | 496711 | 340400.1 | 2.07% | | 301630 | 同宇新材 | 182.58 | 53.69 | +4.58 | +2.57% | 6060 | 11109.67 | 6.06% | | 002222 | 福晶科技 | 71.03 | 124.28 | +1.78 | +2.57% | 152943 | 108570 | 3.27% | | 601231 | 环旭电子 | 38.77 | 49.97 | +0.97 | +2.57% | 515730 | 194327.4 | 2.16% | | 688603 | 天承科技 | 75.62 | 121.66 | +1.88 | +2.55% | 19580.49 | 14858.81 | 4.13% | | 301391 | 卡莱特 | 75.89 | 342.89 | +1.88 | +2.54% | 10298 | 7742.97 | 1.11% | | 300831 | 派瑞股份 | 14.27 | 463.71 | +0.34 | +2.44% | 120485 | 17026.9 | 6.53% | | 300373 | 扬杰科技 | 82.13 | 34.14 | +1.89 | +2.36% | 146861 | 120075.8 | 2.71% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 367767 | 114473.1 | 6.93% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.32 | +2.31% | 338581 | 48074.71 | 2.79% | | 688213 | 思特威-W | 95.25 | 46.79 | +2.13 | +2.29% | 64804.04 | 61536.04 | 2.00% | | 688662 | 富信科技 | 59.00 | 130.52 | +1.30 | +2.25% | 48156.11 | 28529.41 | 5.46% | | 002876 | 三利谱 | 28.48 | 102.43 | +0.62 | +2.23% | 66204 | 18806.88 | 4.44% | | 301606 | 绿联科技 | 66.15 | 45.19 | +1.43 | +2.21% | 32267 | 20890.4 | 1.96% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 227997 | 48420.07 | 6.64% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.35 | +2.16% | 103108 | 17027.61 | 2.77% | | 301141 | 中科磁业 | 62.43 | 195.84 | +1.28 | +2.09% | 56761 | 35638.57 | 12.75% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 110019 | 18727.28 | 0.99% | | 002104 | 恒宝股份 | 18.46 | 319.59 | +0.37 | +2.05% | 302949 | 55537.83 | 5.05% | | 002885 | 京泉华 | 26.75 | 106.97 | +0.52 | +1.98% | 77675 | 20517.15 | 3.36% | | 002859 | 洁美科技 | 40.75 | 87.40 | +0.79 | +1.98% | 124983 | 51706.24 | 3.08% | | 920914 | 远航精密 | 28.57 | 42.91 | +0.55 | +1.96% | 14901 | 4266.15 | 1.50% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 28212.72 | 8610.975 | 2.65% | | 002519 | 银河电子 | 10.08 | -13.10 | +0.19 | +1.92% | 2354421 | 233005.1 | 21.04% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 65294 | 3182.34 | 1.52% | | 301622 | 英思特 | 68.50 | 48.93 | +1.25 | +1.86% | 20086 | 13793.09 | 3.20% | | 301326 | 捷邦科技 | 138.24 | -307.56 | +2.39 | +1.76% | 21111 | 29354.28 | 7.76% | | 688511 | *ST天微 | 29.08 | 538.66 | +0.50 | +1.75% | 13567.08 | 3940.177 | 1.32% | | 300835 | 龙磁科技 | 78.45 | 64.54 | +1.31 | +1.70% | 38839 | 30598.68 | 4.72% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 351202 | 34041.34 | 3.10% | | 300787 | 海能实业 | 13.30 | 36.70 | +0.22 | +1.68% | 74117 | 9826.05 | 3.88% | | 688489 | 三未信安 | 44.68 | -458.85 | +0.73 | +1.66% | 5321.55 | 2363.611 | 0.47% | | 301511 | 德福科技 | 29.62 | 729.75 | +0.48 | +1.65% | 143967 | 42795.02 | 3.84% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 388824 | 160982.1 | 2.58% | | 605058 | 澳弘电子 | 32.19 | 31.09 | +0.49 | +1.55% | 29348 | 9380.91 | 2.05% | | 301379 | 天山电子 | 27.53 | 34.70 | +0.41 | +1.51% | 26476 | 7269.56 | 2.08% | | 002992 | 宝明科技 | 57.91 | -1322.45 | +0.86 | +1.51% | 16673 | 9593.16 | 1.05% | | 603236 | 移远通信 | 86.68 | 25.85 | +1.28 | +1.50% | 76180 | 66740.45 | 2.91% | | 688601 | 力芯微 | 51.90 | 128.20 | +0.76 | +1.49% | 28138.28 | 14491.26 | 2.10% | | 002119 | 康强电子 | 23.39 | 87.62 | +0.34 | +1.48% | 344833 | 80084.34 | 9.19% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.11 | +1.47% | 792760.6 | 59962.18 | 1.79% | | 300623 | 捷捷微电 | 33.38 | 56.99 | +0.48 | +1.46% | 291961 | 96891.66 | 3.80% | | 688209 | 英集芯 | 24.65 | 60.26 | +0.35 | +1.44% | 82554.91 | 20322.84 | 1.90% | | 689009 | 九号公司-WD | 53.93 | 20.46 | +0.76 | +1.43% | 41775.13 | 22458.28 | 0.75% | | 002848 | *ST高斯 | 12.13 | -19.55 | +0.17 | +1.42% | 82450 | 10135.21 | 5.00% | | 301577 | 美信科技 | 63.56 | 100.29 | +0.86 | +1.37% | 7233 | 4596.17 | 3.84% | | 002782 | 可立克 | 21.78 | 34.83 | +0.29 | +1.35% | 71222 | 15505.35 | 1.46% | | 688138 | 清溢光电 | 29.87 | 48.15 | +0.39 | +1.32% | 22307.89 | 6642.278 | 0.71% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 302145 | 48820.25 | 17.35% | | 300936 | 中英科技 | 42.78 | -904.81 | +0.53 | +1.25% | 14297 | 6126.09 | 3.01% | | 002796 | 世嘉科技 | 44.50 | 862.24 | +0.55 | +1.25% | 211203 | 94727.16 | 9.28% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.18 | +1.22% | 217763 | 32750.78 | 4.06% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 17374 | 5173.48 | 2.45% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 146026 | 3800.76 | 1.39% | | 301419 | 阿莱德 | 35.37 | 60.31 | +0.40 | +1.14% | 16415 | 5785.4 | 2.07% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 130264 | 12704.9 | 2.09% | | 688418 | 震有科技 | 41.50 | -219.81 | +0.46 | +1.12% | 91826.32 | 38291.95 | 4.77% | | 300628 | 亿联网络 | 37.17 | 18.53 | +0.41 | +1.12% | 76348 | 28366.5 | 1.05% | | 301002 | 崧盛股份 | 40.89 | -213.17 | +0.45 | +1.11% | 61205 | 25005.37 | 7.34% | | 301328 | 维峰电子 | 53.55 | 59.42 | +0.57 | +1.08% | 10104 | 5382.74 | 2.00% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 470309 | 31042.87 | 1.89% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 31680 | 4053.28 | 1.27% | | 688380 | 中微半导 | 50.66 | 114.09 | +0.51 | +1.02% | 131387.5 | 67052.17 | 3.28% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 69418 | 18096.85 | 4.41% | | 688539 | 高华科技 | 47.35 | 141.03 | +0.46 | +0.98% | 36626.6 | 17392.06 | 3.50% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 27564 | 7973.99 | 3.49% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.19 | +0.92% | 81840 | 17018.92 | 3.61% | | 300991 | 创益通 | 49.05 | 277.36 | +0.43 | +0.88% | 39234 | 18981.51 | 4.26% | | 300951 | 博硕科技 | 37.72 | 32.99 | +0.33 | +0.88% | 12149 | 4589.03 | 0.80% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 41916.23 | 5842.672 | 1.32% | | 301314 | 科瑞思 | 48.73 | 180.40 | +0.42 | +0.87% | 9682 | 4706.57 | 5.96% | | 300076 | GQY视讯 | 8.17 | -54.57 | +0.07 | +0.86% | 111884 | 9084.64 | 2.64% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 59079 | 4159.026 | 1.29% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1850694 | 285495.3 | 10.08% | | 605258 | 协和电子 | 34.16 | 43.32 | +0.29 | +0.86% | 10814 | 3692.1 | 1.23% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 82563.43 | 11906.13 | 2.26% | | 605111 | 新洁能 | 44.86 | 42.65 | +0.36 | +0.81% | 135995 | 60911.57 | 3.27% | | 603890 | 春秋电子 | 15.17 | 22.49 | +0.12 | +0.80% | 72508 | 11006.31 | 1.62% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 13046 | 2855.04 | 0.26% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.43 | +0.77% | 79956 | 44852.49 | 1.58% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 304422 | 8060.521 | 0.53% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 16218 | 5163.42 | 2.30% | | 688371 | 菲沃泰 | 21.03 | 150.55 | +0.15 | +0.72% | 8779.639 | 1839.181 | 0.26% | | 688416 | 恒烁股份 | 97.19 | -53.16 | +0.69 | +0.72% | 35926.65 | 34610.42 | 5.50% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 5830 | 2333.22 | 2.92% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.06 | +0.68% | 44613 | 3928.98 | 1.59% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 184882 | 16559.41 | 2.62% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.21 | +0.68% | 12609 | 3926.56 | 0.74% | | 688172 | 燕东微 | 41.71 | -857.29 | +0.28 | +0.68% | 95274.62 | 39537.08 | 1.22% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 13854 | 4975.28 | 1.15% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 49945.76 | 5958.337 | 1.54% | | 301366 | 一博科技 | 36.45 | 345.23 | +0.24 | +0.66% | 12008 | 4388.95 | 1.57% | | 300394 | 天孚通信 | 289.67 | 122.89 | +1.80 | +0.63% | 300510 | 876274.5 | 3.87% | | 300408 | 三环集团 | 57.10 | 42.99 | +0.35 | +0.62% | 176201 | 100343.2 | 0.94% | | 688689 | 银河微电 | 31.16 | 54.85 | +0.19 | +0.61% | 11561.87 | 3607.702 | 0.90% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +0.15 | +0.61% | 37879 | 9323.04 | 2.83% | | 001373 | 翔腾新材 | 43.33 | -173.55 | +0.26 | +0.60% | 5759 | 2492.71 | 1.74% | | 688693 | 锴威特 | 40.20 | -27.38 | +0.24 | +0.60% | 6148.36 | 2463.856 | 1.58% | | 300479 | 神思电子 | 22.20 | 187.89 | +0.13 | +0.59% | 123760 | 27773.81 | 6.28% | | 300814 | 中富电路 | 86.20 | 474.47 | +0.50 | +0.58% | 112969 | 98187 | 5.90% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 32190 | 11819.1 | 2.74% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.21 | +0.57% | 16292 | 6031.43 | 1.72% | | 603290 | 斯达半导 | 104.42 | 53.64 | +0.59 | +0.57% | 22380 | 23275.66 | 0.93% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 22076 | 2830.31 | 1.64% | | 688596 | 正帆科技 | 33.34 | 36.67 | +0.18 | +0.54% | 43639.57 | 14656.73 | 1.48% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.11 | +0.53% | 180781.3 | 37659.72 | 0.66% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 136174 | 7814.42 | 2.69% | | 688019 | 安集科技 | 266.00 | 59.83 | +1.37 | +0.52% | 17809.73 | 47125.43 | 1.06% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 14559 | 2937.04 | 0.90% | | 600764 | 中国海防 | 28.46 | 86.76 | +0.14 | +0.49% | 82614 | 23461.76 | 1.16% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 43038 | 6159.57 | 1.09% | | 603738 | 泰晶科技 | 16.74 | 169.17 | +0.08 | +0.48% | 78846 | 13253.77 | 2.04% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.08 | +0.47% | 24287.98 | 4175.07 | 0.53% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 13746 | 4140.08 | 1.15% | | 301536 | 星宸科技 | 67.92 | 109.24 | +0.31 | +0.46% | 44426 | 30399.62 | 2.37% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 5483 | 5330.1 | 1.79% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 88662 | 7955.95 | 0.92% | | 688721 | 龙图光罩 | 47.11 | 87.29 | +0.21 | +0.45% | 6186.56 | 2893.37 | 1.16% | | 002273 | 水晶光电 | 27.07 | 32.69 | +0.12 | +0.45% | 352224 | 95071.9 | 2.59% | | 688153 | 唯捷创芯 | 38.62 | 977.89 | +0.17 | +0.44% | 18203.86 | 7011.81 | 0.45% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 43491.14 | 3949.097 | 0.87% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4286406 | 509485.1 | 9.47% | | 688093 | 世华科技 | 35.55 | 24.89 | +0.15 | +0.42% | 10900.54 | 3876.31 | 0.42% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.13 | +0.42% | 7958 | 2448.68 | 1.04% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 21681.71 | 2570.217 | 0.93% | | 301191 | 菲菱科思 | 114.33 | 132.51 | +0.48 | +0.42% | 14459 | 16626.03 | 2.77% | | 688230 | 芯导科技 | 71.81 | 79.55 | +0.30 | +0.42% | 4502.41 | 3228.113 | 0.38% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 124296 | 15156.89 | 1.97% | | 300708 | 聚灿光电 | 9.82 | 44.11 | +0.04 | +0.41% | 169607 | 16677.04 | 2.39% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 71492 | 9430.689 | 1.56% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.06 | +0.38% | 770340 | 124155.9 | 1.54% | | 688591 | 泰凌微 | 42.97 | 59.86 | +0.16 | +0.37% | 22214.78 | 9546.865 | 1.32% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 27761 | 5335.7 | 1.77% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.06 | +0.36% | 288185 | 48123.38 | 0.85% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.10 | +0.35% | 155792 | 44172.82 | 0.73% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.03 | +0.35% | 103037 | 8878.409 | 1.95% | | 003026 | 中晶科技 | 34.13 | 100.63 | +0.12 | +0.35% | 17396 | 5955.39 | 1.82% | | 300474 | 景嘉微 | 71.77 | -143.42 | +0.25 | +0.35% | 32674 | 23369.9 | 0.80% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 21208 | 3714.13 | 1.67% | | 002214 | *ST大立 | 18.03 | -43.41 | +0.06 | +0.33% | 21660 | 3891.48 | 0.45% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 77965.64 | 7123.345 | 1.32% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1026 | 382.8844 | 0.63% | | 300811 | 铂科新材 | 74.75 | 56.59 | +0.24 | +0.32% | 35319 | 26489.94 | 1.49% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.18 | +0.32% | 4228 | 2405.8 | 1.48% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 24397 | 6989.209 | 3.06% | | 301086 | 鸿富瀚 | 126.98 | 140.48 | +0.38 | +0.30% | 10232 | 13015.02 | 2.16% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.08 | +0.30% | 39664 | 10667.18 | 2.72% | | 920198 | 微创光电 | 10.09 | 92.67 | +0.03 | +0.30% | 7371 | 741.2298 | 1.05% | | 688268 | 华特气体 | 64.20 | 45.03 | +0.19 | +0.30% | 14807.99 | 9541.736 | 1.23% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.11 | +0.29% | 122280 | 47548.95 | 1.62% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 53484 | 5674.76 | 1.03% | | 301319 | 唯特偶 | 46.21 | 66.96 | +0.13 | +0.28% | 11756 | 5409.33 | 1.26% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.13 | +0.27% | 13528.64 | 6621.375 | 3.51% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.10 | +0.26% | 28077 | 10691.03 | 1.87% | | 603380 | 易德龙 | 38.50 | 27.91 | +0.10 | +0.26% | 10604 | 4108.74 | 0.66% | | 688584 | 上海合晶 | 23.17 | 105.10 | +0.06 | +0.26% | 18514.56 | 4283.058 | 0.54% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.04 | +0.26% | 29619 | 4639.8 | 1.42% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 85382 | 10219.47 | 1.21% | | 000977 | 浪潮信息 | 62.15 | 36.67 | +0.15 | +0.24% | 312127 | 194690.6 | 2.13% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 67526 | 5628.26 | 1.19% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 11102 | 3760.03 | 2.07% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 52464 | 6873.22 | 2.30% | | 002913 | 奥士康 | 40.29 | 35.82 | +0.09 | +0.22% | 26679 | 10788.22 | 0.88% | | 688798 | 艾为电子 | 77.27 | 51.08 | +0.17 | +0.22% | 18714.07 | 14406.6 | 1.38% | | 688307 | 中润光学 | 46.80 | 75.00 | +0.10 | +0.21% | 11214.33 | 5220.668 | 1.90% | | 002655 | 共达电声 | 14.11 | 58.42 | +0.03 | +0.21% | 555164 | 77760.76 | 15.34% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 180085 | 17593.79 | 0.73% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 32311 | 4789.01 | 0.99% | | 603160 | 汇顶科技 | 78.21 | 43.73 | +0.14 | +0.18% | 22840 | 17851.42 | 0.49% | | 600330 | 天通股份 | 17.21 | 972.44 | +0.03 | +0.17% | 1239267 | 218538.1 | 10.05% | | 002134 | 天津普林 | 23.40 | 319.73 | +0.04 | +0.17% | 47732 | 11067.51 | 1.94% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5084 | 595.8165 | 0.49% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 18630 | 3290.36 | 0.84% | | 688458 | 美芯晟 | 41.34 | -192.14 | +0.07 | +0.17% | 12097.86 | 5005.272 | 1.42% | | 688515 | 裕太微-U | 118.41 | -50.06 | +0.20 | +0.17% | 9977.229 | 11761.06 | 2.00% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.03 | +0.16% | 19081 | 3498.3 | 1.16% | | 301389 | 隆扬电子 | 50.21 | 127.90 | +0.08 | +0.16% | 45827 | 23247.44 | 5.42% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.02 | +0.16% | 34698 | 4425.96 | 0.98% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.06 | +0.16% | 9311 | 3617.45 | 1.77% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 123384 | 34605 | 2.18% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 70153 | 4917.82 | 1.60% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 24438 | 3436.72 | 0.59% | | 300327 | 中颖电子 | 28.89 | 97.44 | +0.04 | +0.14% | 85084 | 24670.93 | 2.51% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.04 | +0.13% | 14737.77 | 4404.384 | 1.23% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 4644 | 1785.63 | 0.73% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.03 | +0.13% | 2166 | 505.0645 | 0.64% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 75985.42 | 11847.63 | 0.30% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.01 | +0.13% | 21919 | 1737.7 | 0.90% | | 688439 | 振华风光 | 60.51 | 73.26 | +0.07 | +0.12% | 13260.26 | 8038.783 | 0.66% | | 300627 | 华测导航 | 37.54 | 43.04 | +0.04 | +0.11% | 57214 | 21539.18 | 0.88% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 158040 | 17477.93 | 1.23% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 74816 | 8723.89 | 1.00% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 42633 | 10782.4 | 0.56% | | 605358 | 立昂微 | 39.18 | -82.36 | +0.03 | +0.08% | 93860 | 36957.27 | 1.40% | | 688608 | 恒玄科技 | 208.81 | 52.34 | +0.15 | +0.07% | 12895.67 | 26911.41 | 0.76% | | 300397 | 天和防务 | 14.23 | -59.16 | +0.01 | +0.07% | 109752 | 15680.25 | 2.71% | | 688484 | 南芯科技 | 42.80 | 80.89 | +0.03 | +0.07% | 32177.53 | 13786.29 | 1.09% | | 300504 | 天邑股份 | 15.56 | -35.10 | +0.01 | +0.06% | 44996 | 7009.38 | 2.06% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.01 | +0.06% | 35165 | 5498.2 | 1.84% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8219 | 1511.39 | 0.29% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 67682.95 | 41371.1 | 0.59% | | 300698 | 万马科技 | 41.59 | 130.31 | +0.02 | +0.05% | 18357 | 7654.44 | 1.57% | | 301321 | 翰博高新 | 23.65 | -35.41 | +0.01 | +0.04% | 47541 | 11225.97 | 3.22% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 47647 | 12750.5 | 1.47% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 181846 | 57861.97 | 3.86% | | 688272 | 富吉瑞 | 32.03 | -51.55 | +0.01 | +0.03% | 12673.13 | 4072.643 | 1.67% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 5445 | 4383.85 | 0.82% | | 300661 | 圣邦股份 | 69.30 | 76.68 | +0.01 | +0.01% | 75070 | 52010.67 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002296 | 辉煌科技 | 14.12 | 18.17 | 0.00 | 0.00% | 254295 | 36385.25 | 7.32% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 48429 | 4899.89 | 1.29% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 36004 | 4479.06 | 0.69% | | 300077 | 国民技术 | 21.87 | -79.84 | 0.00 | 0.00% | 139606 | 30530.48 | 2.47% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 142548 | 14098.59 | 2.35% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 166609 | 10445.06 | 2.84% | | 603005 | 晶方科技 | 32.16 | 61.32 | 0.00 | 0.00% | 349109 | 113035 | 5.35% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 23983 | 2697.67 | 0.96% | | 603228 | 景旺电子 | 62.04 | 50.38 | 0.00 | 0.00% | 120036 | 74963.97 | 1.23% | | 920526 | 凯华材料 | 23.59 | 122.47 | 0.00 | 0.00% | 3468 | 820.6832 | 0.66% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 67536 | 6972.46 | 0.65% | | 603390 | 通达电气 | 13.13 | 72.38 | 0.00 | 0.00% | 20866 | 2740.04 | 0.60% | | 688618 | 三旺通信 | 31.82 | 101.88 | 0.00 | 0.00% | 8608.87 | 2730.406 | 0.78% | | 688707 | 振华新材 | 14.27 | -13.72 | 0.00 | 0.00% | 24989.91 | 3577.969 | 0.49% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1961 | 269.6471 | 0.38% | | 688362 | 甬矽电子 | 44.90 | 211.72 | 0.00 | 0.00% | 65598.07 | 29398.82 | 1.60% | | 301608 | 博实结 | 93.44 | 37.56 | 0.00 | 0.00% | 3786 | 3530.64 | 0.95% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688486 | 龙迅股份 | 75.43 | 57.49 | -0.01 | -0.01% | 7616.74 | 5730.344 | 1.02% | | 001388 | 信通电子 | 44.96 | 50.95 | -0.01 | -0.02% | 4914 | 2205.29 | 1.58% | | 688061 | 灿瑞科技 | 35.80 | -61.61 | -0.01 | -0.03% | 5125.45 | 1829.827 | 1.14% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 5133 | 1784.78 | 0.73% | | 002977 | 天箭科技 | 32.19 | -231.01 | -0.01 | -0.03% | 26506 | 8549.609 | 3.98% | | 300916 | 朗特智能 | 31.75 | 33.65 | -0.01 | -0.03% | 9137 | 2907.88 | 0.98% | | 920008 | 成电光信 | 30.82 | 80.21 | -0.01 | -0.03% | 4362 | 1340.159 | 1.30% | | 301157 | 华塑科技 | 56.97 | 97.70 | -0.02 | -0.04% | 10521 | 6039.5 | 5.09% | | 688141 | 杰华特 | 49.58 | -40.14 | -0.02 | -0.04% | 67433.68 | 32879.06 | 1.50% | | 301285 | 鸿日达 | 74.27 | -274.88 | -0.03 | -0.04% | 14411 | 10729.61 | 1.84% | | 688027 | 国盾量子 | 702.92 | -22640.77 | -0.29 | -0.04% | 21179.69 | 147053 | 2.64% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 18517 | 4260.85 | 1.18% | | 605218 | 伟时电子 | 19.72 | 85.83 | -0.01 | -0.05% | 9549 | 1886.5 | 0.45% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 237904 | 45036.07 | 1.12% | | 603989 | 艾华集团 | 18.38 | 33.14 | -0.01 | -0.05% | 23285 | 4295.73 | 0.58% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 21982 | 3970.96 | 1.04% | | 688665 | 四方光电 | 52.22 | 33.14 | -0.03 | -0.06% | 3880.01 | 2032.849 | 0.39% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 48717 | 7424.96 | 2.17% | | 002920 | 德赛西威 | 119.75 | 29.96 | -0.08 | -0.07% | 36555 | 43835.47 | 0.66% | | 603296 | 华勤技术 | 85.16 | 21.76 | -0.06 | -0.07% | 45254 | 38458.72 | 0.79% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 52543 | 6336.47 | 0.74% | | 300710 | 万隆光电 | 32.22 | -14.38 | -0.03 | -0.09% | 27775 | 8914.351 | 3.72% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2208 | 1922.68 | 1.05% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.05 | -0.10% | 10949 | 5295.38 | 0.46% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3874 | 700.3219 | 0.39% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 33671 | 6064.79 | 1.44% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10102 | 1671.95 | 0.41% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.01 | -0.13% | 241169 | 19147.32 | 2.73% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 43393 | 13399.01 | 0.83% | | 300807 | 天迈科技 | 53.30 | -166.47 | -0.07 | -0.13% | 8916 | 4750.98 | 1.72% | | 002396 | 星网锐捷 | 28.92 | 34.84 | -0.04 | -0.14% | 59169 | 17182.28 | 1.01% | | 001309 | 德明利 | 237.22 | -547.83 | -0.33 | -0.14% | 53637 | 127871.2 | 3.33% | | 688208 | 道通科技 | 34.92 | 28.09 | -0.05 | -0.14% | 40024.77 | 14036.38 | 0.60% | | 002185 | 华天科技 | 13.83 | 56.34 | -0.02 | -0.14% | 1269297 | 177425.7 | 3.89% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2594 | 678.4029 | 0.35% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 151510 | 9687.449 | 0.99% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 42224 | 8067.34 | 2.41% | | 300782 | 卓胜微 | 75.38 | -207.51 | -0.12 | -0.16% | 35267 | 26590.16 | 0.79% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.03 | -0.16% | 1109 | 202.934 | 0.31% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.07 | -0.18% | 27443 | 10816.19 | 0.53% | | 688385 | 复旦微电 | 82.85 | 143.48 | -0.15 | -0.18% | 76786.68 | 63860.42 | 1.42% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 4532.99 | 478.6986 | 0.45% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.06 | -0.19% | 46883 | 14727.57 | 0.66% | | 688450 | 光格科技 | 31.32 | -26.01 | -0.06 | -0.19% | 5238.37 | 1645.414 | 1.07% | | 688381 | 帝奥微 | 24.65 | -68.03 | -0.05 | -0.20% | 15531.22 | 3822.36 | 0.81% | | 301329 | 信音电子 | 24.55 | 59.53 | -0.05 | -0.20% | 15753 | 3866.24 | 3.66% | | 603496 | 恒为科技 | 29.34 | 268.90 | -0.06 | -0.20% | 95455 | 28133.03 | 2.98% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 23514 | 3422.44 | 1.88% | | 300552 | 万集科技 | 32.58 | -26.22 | -0.07 | -0.21% | 44242 | 14561.16 | 3.28% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2215069 | 95485.09 | 0.61% | | 688636 | 智明达 | 47.14 | 74.12 | -0.11 | -0.23% | 61922.96 | 29683.48 | 3.69% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 50342 | 4324.99 | 0.81% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.01 | -0.23% | 87873 | 3765.7 | 1.17% | | 300743 | 天地数码 | 20.23 | 27.97 | -0.05 | -0.25% | 17748 | 3595.98 | 1.39% | | 300976 | 达瑞电子 | 60.44 | 27.89 | -0.15 | -0.25% | 6957 | 4211.39 | 0.81% | | 603712 | 七一二 | 19.57 | -35.33 | -0.05 | -0.25% | 67476 | 13233.05 | 0.87% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 38005.19 | 1465.656 | 0.11% | | 603185 | 弘元绿能 | 26.76 | -21.97 | -0.07 | -0.26% | 102938 | 27745.08 | 1.52% | | 688146 | 中船特气 | 44.57 | 67.99 | -0.12 | -0.27% | 28671.43 | 12859.75 | 1.98% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.10 | -0.27% | 5459 | 2005.23 | 2.36% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.04 | -0.28% | 169822 | 24615.46 | 2.53% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 44467 | 4804.14 | 1.03% | | 603516 | 淳中科技 | 157.24 | 6327.82 | -0.44 | -0.28% | 37420 | 58859.59 | 1.84% | | 300351 | 永贵电器 | 17.67 | 71.32 | -0.05 | -0.28% | 29848 | 5289.49 | 1.13% | | 300458 | 全志科技 | 41.90 | 117.56 | -0.12 | -0.29% | 73617 | 30895.98 | 1.09% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 14760 | 2479.47 | 0.63% | | 688123 | 聚辰股份 | 148.56 | 58.96 | -0.45 | -0.30% | 35652.22 | 52712.75 | 2.25% | | 300042 | 朗科科技 | 32.87 | -110.68 | -0.10 | -0.30% | 71638 | 23716.56 | 3.58% | | 688080 | 映翰通 | 58.17 | 28.74 | -0.18 | -0.31% | 9146.818 | 5335.735 | 1.24% | | 301567 | 贝隆精密 | 48.41 | 118.09 | -0.15 | -0.31% | 8172 | 3967.83 | 3.85% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 27543 | 2674.1 | 0.80% | | 688981 | 中芯国际 | 115.84 | 192.66 | -0.36 | -0.31% | 288013 | 329477.1 | 1.44% | | 301628 | 强达电路 | 105.80 | 61.67 | -0.33 | -0.31% | 24600 | 26203.19 | 7.54% | | 300965 | 恒宇信通 | 60.68 | 109.57 | -0.19 | -0.31% | 3365 | 2041.21 | 0.62% | | 603115 | 海星股份 | 25.35 | 30.06 | -0.08 | -0.31% | 140354 | 35486.77 | 5.80% | | 300762 | 上海瀚讯 | 40.79 | -317.21 | -0.13 | -0.32% | 297069 | 123211.5 | 4.73% | | 688475 | 萤石网络 | 30.58 | 42.50 | -0.10 | -0.33% | 19778.63 | 6067.377 | 0.25% | | 300842 | 帝科股份 | 112.35 | 169.04 | -0.37 | -0.33% | 74145 | 82951.07 | 5.72% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2574 | 626.7801 | 0.58% | | 603118 | 共进股份 | 11.98 | -1282.17 | -0.04 | -0.33% | 124076 | 14994.61 | 1.58% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.04 | -0.34% | 110193 | 12948.55 | 1.89% | | 688545 | 兴福电子 | 57.85 | 108.36 | -0.20 | -0.34% | 68778.33 | 40257.85 | 3.77% | | 002179 | 中航光电 | 34.45 | 28.31 | -0.12 | -0.35% | 154269 | 53335.16 | 0.74% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.04 | -0.35% | 328134 | 37770.11 | 3.87% | | 002866 | 传艺科技 | 19.82 | -113.22 | -0.07 | -0.35% | 62245 | 12389.22 | 3.43% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 178022 | 29999.1 | 1.18% | | 688210 | 统联精密 | 57.49 | 328.42 | -0.21 | -0.36% | 17216.48 | 9921.334 | 1.06% | | 300847 | 中船汉光 | 18.30 | 47.12 | -0.07 | -0.38% | 56611 | 10371.95 | 1.91% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 30638 | 4776.93 | 0.70% | | 002156 | 通富微电 | 47.97 | 73.87 | -0.19 | -0.39% | 345256 | 166151.2 | 2.28% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 101562 | 2547.9 | 1.29% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 295091 | 29421.07 | 0.89% | | 603678 | 火炬电子 | 39.24 | 64.60 | -0.16 | -0.41% | 74850 | 29639.16 | 1.57% | | 300709 | 精研科技 | 39.04 | 42.53 | -0.16 | -0.41% | 23193 | 9111.91 | 1.55% | | 000733 | 振华科技 | 53.25 | 31.10 | -0.22 | -0.41% | 60037 | 32091.33 | 1.08% | | 300576 | 容大感光 | 40.83 | 128.93 | -0.17 | -0.41% | 38282 | 15682.97 | 1.65% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 143373 | 13768.2 | 3.62% | | 688100 | 威胜信息 | 40.63 | 29.28 | -0.17 | -0.42% | 19499.62 | 7988.271 | 0.40% | | 688629 | 华丰科技 | 94.55 | 171.62 | -0.40 | -0.42% | 57361.67 | 54922.46 | 3.16% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 49240 | 6865.08 | 0.88% | | 688720 | 艾森股份 | 74.18 | 148.17 | -0.32 | -0.43% | 15707.83 | 11640.75 | 2.79% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 30169.59 | 12467.75 | 2.49% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 190478 | 51509.13 | 3.69% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 479456 | 53269.65 | 1.15% | | 603501 | 豪威集团 | 117.30 | 35.57 | -0.53 | -0.45% | 61963 | 72789.23 | 0.51% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 48853 | 11828.99 | 0.38% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 31574 | 5484.98 | 1.01% | | 688132 | 邦彦技术 | 19.53 | -27.77 | -0.09 | -0.46% | 13185.24 | 2574.428 | 1.22% | | 302132 | 中航成飞 | 77.77 | -194.81 | -0.36 | -0.46% | 39636 | 30846.88 | 0.68% | | 002036 | 联创电子 | 10.76 | -24.92 | -0.05 | -0.46% | 166144 | 18013.16 | 1.58% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 81754 | 6995.68 | 2.39% | | 600990 | 四创电子 | 27.64 | -25.34 | -0.13 | -0.47% | 26746 | 7430.8 | 0.99% | | 301571 | 国科天成 | 55.16 | 51.67 | -0.26 | -0.47% | 41498 | 23285.89 | 3.48% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11096 | 1874.9 | 1.58% | | 300866 | 安克创新 | 101.32 | 21.09 | -0.49 | -0.48% | 14253 | 14432.52 | 0.46% | | 002937 | 兴瑞科技 | 24.73 | 47.63 | -0.12 | -0.48% | 51961 | 12871.1 | 1.75% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 48794 | 6034.85 | 0.82% | | 301517 | 陕西华达 | 65.02 | -5512.85 | -0.32 | -0.49% | 36912 | 24301.48 | 3.76% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4691 | 855.5784 | 0.53% | | 603920 | 世运电路 | 64.23 | 56.65 | -0.32 | -0.50% | 141655 | 91494.78 | 1.97% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.19 | -0.51% | 437485 | 164426.5 | 1.09% | | 300582 | 英飞特 | 17.38 | -44.63 | -0.09 | -0.52% | 53664 | 9325.15 | 2.42% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 1913470 | 74751.97 | 7.91% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 58352 | 12411.15 | 0.43% | | 000636 | 风华高科 | 21.13 | 81.40 | -0.11 | -0.52% | 477072 | 102888.5 | 4.12% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 148660 | 8599.3 | 1.74% | | 688711 | 宏微科技 | 30.69 | -497.60 | -0.16 | -0.52% | 30820.23 | 9463.197 | 1.45% | | 600584 | 长电科技 | 46.00 | 55.36 | -0.24 | -0.52% | 251588 | 116495.5 | 1.41% | | 603893 | 瑞芯微 | 181.70 | 74.79 | -0.95 | -0.52% | 22885 | 41712.88 | 0.54% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.07 | -0.53% | 173090 | 22710.72 | 4.00% | | 300563 | 神宇股份 | 37.25 | 103.60 | -0.20 | -0.53% | 34038 | 12728.74 | 2.66% | | 301106 | 骏成科技 | 33.30 | 35.37 | -0.18 | -0.54% | 9162 | 3051.45 | 0.90% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.14 | -0.55% | 213426 | 53938.96 | 0.75% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10292 | 2956.23 | 0.86% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 3821 | 1504.113 | 1.78% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 4257 | 1368.733 | 1.14% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 22069 | 4693.965 | 0.85% | | 688002 | 睿创微纳 | 114.14 | 66.33 | -0.65 | -0.57% | 42697 | 48946.36 | 0.93% | | 000810 | 创维数字 | 12.13 | 139.27 | -0.07 | -0.57% | 95752 | 11682.37 | 0.86% | | 600353 | 旭光电子 | 19.04 | 128.77 | -0.11 | -0.57% | 189808 | 36195.91 | 2.29% | | 002049 | 紫光国微 | 77.49 | 45.97 | -0.45 | -0.58% | 97158 | 75363.83 | 1.14% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 105476 | 12635.26 | 1.53% | | 301123 | 奕东电子 | 59.05 | -488.46 | -0.35 | -0.59% | 32150 | 19132.29 | 1.95% | | 301150 | 中一科技 | 44.75 | 454.33 | -0.27 | -0.60% | 45215 | 20302.87 | 2.03% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 99951 | 21318.52 | 1.37% | | 603528 | 多伦科技 | 9.77 | -124.31 | -0.06 | -0.61% | 56675 | 5561.49 | 0.80% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 530014 | 51828.19 | 1.15% | | 002376 | 新北洋 | 8.09 | 93.01 | -0.05 | -0.61% | 88626 | 7199.07 | 1.13% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3309 | 809.9017 | 0.97% | | 600745 | 闻泰科技 | 35.32 | -25.35 | -0.22 | -0.62% | 156876 | 55620.84 | 1.26% | | 688103 | 国力电子 | 62.40 | 99.84 | -0.39 | -0.62% | 5073.47 | 3179.705 | 0.53% | | 300629 | 新劲刚 | 25.49 | 341.33 | -0.16 | -0.62% | 68517 | 17550.32 | 3.16% | | 002402 | 和而泰 | 36.21 | 54.72 | -0.23 | -0.63% | 127529 | 46414.88 | 1.57% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.18 | -0.64% | 11725 | 3285.855 | 1.01% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.05 | -0.65% | 119579 | 9242.86 | 1.69% | | 688081 | 兴图新科 | 43.03 | -53.37 | -0.28 | -0.65% | 16278.65 | 7034.874 | 1.58% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 301524 | 37170.11 | 3.02% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 530607 | 82089.92 | 3.70% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 333656 | 10078.61 | 0.59% | | 300046 | 台基股份 | 35.82 | 133.58 | -0.24 | -0.67% | 37474 | 13466.36 | 1.58% | | 688709 | 成都华微 | 46.05 | 302.91 | -0.31 | -0.67% | 34127.53 | 15809.44 | 1.54% | | 300747 | 锐科激光 | 30.55 | 125.00 | -0.21 | -0.68% | 79944 | 24561.63 | 1.53% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -0.32 | -0.70% | 50182 | 22902.04 | 1.89% | | 688286 | 敏芯股份 | 77.77 | 88.25 | -0.55 | -0.70% | 8181.25 | 6354.71 | 1.46% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 54878 | 9975.729 | 1.20% | | 688525 | 佰维存储 | 159.86 | -2047.64 | -1.15 | -0.71% | 97945.59 | 156996.9 | 2.10% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 68047 | 10439.13 | 2.17% | | 300679 | 电连技术 | 41.87 | 33.15 | -0.31 | -0.73% | 47748 | 20185.21 | 1.33% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 45843 | 2485.84 | 0.75% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.17 | -0.74% | 1794 | 409.8472 | 0.61% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 388387 | 36463.64 | 1.16% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 111287 | 25252.65 | 1.92% | | 301626 | 苏州天脉 | 174.26 | 107.46 | -1.31 | -0.75% | 7410 | 12831.56 | 1.41% | | 688049 | 炬芯科技 | 53.06 | 49.62 | -0.40 | -0.75% | 27162.32 | 14419.84 | 1.55% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 43538.77 | 14430.1 | 2.14% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 29830 | 6328.12 | 1.68% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 164439 | 6475.05 | 0.73% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 448471 | 11783.58 | 0.99% | | 600877 | 电科芯片 | 19.45 | 1173.21 | -0.15 | -0.77% | 238969 | 46944.55 | 2.02% | | 301189 | 奥尼电子 | 42.43 | -34.79 | -0.33 | -0.77% | 12491 | 5328.41 | 1.12% | | 002025 | 航天电器 | 51.39 | 287.69 | -0.40 | -0.77% | 79461 | 41058.61 | 1.75% | | 002213 | 大为股份 | 25.63 | -206.65 | -0.20 | -0.77% | 46281 | 11897.6 | 2.24% | | 300726 | 宏达电子 | 48.61 | 58.06 | -0.38 | -0.78% | 47124 | 23158.95 | 2.20% | | 300602 | 飞荣达 | 34.50 | 58.25 | -0.27 | -0.78% | 119276 | 41672.73 | 3.02% | | 688582 | 芯动联科 | 64.51 | 80.27 | -0.53 | -0.81% | 22795.51 | 14758.02 | 0.91% | | 002935 | 天奥电子 | 21.65 | 144.64 | -0.18 | -0.82% | 56020 | 12156.05 | 1.35% | | 688047 | 龙芯中科 | 157.62 | -93.44 | -1.32 | -0.83% | 34117.45 | 54118.07 | 0.85% | | 301488 | 豪恩汽电 | 149.25 | 143.06 | -1.25 | -0.83% | 5718 | 8573.33 | 2.44% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 80652 | 2845.44 | 0.75% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 95329 | 6738.28 | 1.79% | | 300964 | 本川智能 | 58.18 | 126.17 | -0.50 | -0.85% | 13594 | 7977.82 | 2.43% | | 920640 | 富士达 | 46.50 | 122.84 | -0.40 | -0.85% | 53321 | 25262.77 | 2.95% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6715 | 1644.378 | 0.92% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13871 | 3141.18 | 0.53% | | 603052 | 可川科技 | 62.09 | 341.89 | -0.55 | -0.88% | 58693 | 36574.95 | 3.12% | | 688375 | 国博电子 | 118.18 | 165.60 | -1.07 | -0.90% | 34467.92 | 41036.2 | 0.58% | | 301165 | 锐捷网络 | 77.10 | 72.77 | -0.70 | -0.90% | 40904 | 31906.72 | 0.51% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 350762 | 92735.34 | 1.12% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 26109 | 3991.93 | 1.44% | | 002151 | 北斗星通 | 43.68 | -88.50 | -0.40 | -0.91% | 165920 | 73228 | 3.75% | | 002888 | 惠威科技 | 21.70 | 189.92 | -0.20 | -0.91% | 18079 | 3923.92 | 2.41% | | 688261 | 东微半导 | 88.92 | 187.44 | -0.82 | -0.91% | 21037.67 | 18623.42 | 1.72% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 578186 | 87959.58 | 0.80% | | 688783 | 西安奕材-U | 24.85 | -142.04 | -0.23 | -0.92% | 32245.2 | 8045.483 | 1.96% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 37932.14 | 2458.594 | 1.59% | | 688220 | 翱捷科技-U | 84.42 | -58.08 | -0.79 | -0.93% | 36053.98 | 30535.15 | 0.98% | | 002475 | 立讯精密 | 51.21 | 23.60 | -0.48 | -0.93% | 484001 | 249298 | 0.67% | | 301067 | 显盈科技 | 35.19 | 2569.02 | -0.33 | -0.93% | 15299 | 5422.27 | 2.40% | | 688181 | 八亿时空 | 34.37 | 76.35 | -0.33 | -0.95% | 17455.53 | 6046.676 | 1.30% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 335680 | 24595.55 | 2.53% | | 301330 | 熵基科技 | 38.37 | 47.38 | -0.37 | -0.96% | 24409 | 9416.58 | 2.14% | | 605588 | 冠石科技 | 58.02 | -92.45 | -0.56 | -0.96% | 9646 | 5576.58 | 1.32% | | 301678 | 新恒汇 | 73.47 | 103.49 | -0.71 | -0.96% | 11073 | 8155.66 | 2.31% | | 688396 | 华润微 | 58.93 | 99.20 | -0.57 | -0.96% | 54566 | 32319.69 | 0.41% | | 001389 | 广合科技 | 100.67 | 47.23 | -0.98 | -0.96% | 32141 | 32392.44 | 2.13% | | 301318 | 维海德 | 30.80 | 34.14 | -0.30 | -0.96% | 10725 | 3299.29 | 1.21% | | 600460 | 士兰微 | 30.72 | 94.66 | -0.30 | -0.97% | 267032 | 82309.19 | 1.60% | | 301275 | 汉朔科技 | 59.07 | 50.29 | -0.58 | -0.97% | 11757 | 6941.68 | 3.48% | | 688800 | 瑞可达 | 80.41 | 54.71 | -0.79 | -0.97% | 25466.13 | 20535.65 | 1.24% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 36079.42 | 33703.61 | 1.13% | | 002415 | 海康威视 | 32.53 | 22.61 | -0.33 | -1.00% | 304998 | 99253.37 | 0.34% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 33724 | 18899.46 | 1.46% | | 002077 | 大港股份 | 16.49 | 215.44 | -0.17 | -1.02% | 99119 | 16400.16 | 1.71% | | 603042 | 华脉科技 | 19.09 | -225.11 | -0.20 | -1.04% | 113633 | 21849.96 | 7.08% | | 603124 | 江南新材 | 92.33 | 65.31 | -0.98 | -1.05% | 7010 | 6557.74 | 2.40% | | 000547 | 航天发展 | 28.20 | -28.11 | -0.30 | -1.05% | 2035747 | 582757.3 | 12.81% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 275029 | 12919.19 | 1.00% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 103716 | 11739.48 | 1.40% | | 688041 | 海光信息 | 256.19 | 251.60 | -2.81 | -1.08% | 106183.6 | 270502.8 | 0.46% | | 300666 | 江丰电子 | 130.76 | 67.43 | -1.44 | -1.09% | 126606 | 165378.6 | 5.72% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.16 | -1.09% | 264747 | 38831.21 | 2.80% | | 300857 | 协创数据 | 214.65 | 89.22 | -2.37 | -1.09% | 52658 | 112659.1 | 1.53% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 70575 | 34066.24 | 3.88% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 23676 | 5532.08 | 1.14% | | 002436 | 兴森科技 | 22.04 | -1064.34 | -0.25 | -1.12% | 389305 | 86788.47 | 2.58% | | 605118 | 力鼎光电 | 43.01 | 64.20 | -0.49 | -1.13% | 16246 | 7030.26 | 0.40% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 112370 | 135487.6 | 2.67% | | 688079 | 美迪凯 | 13.05 | -45.03 | -0.15 | -1.14% | 35681.31 | 4684.999 | 0.88% | | 002506 | 协鑫集成 | 5.20 | -53.49 | -0.06 | -1.14% | 1.649916E+07 | 889439.9 | 28.23% | | 301280 | 珠城科技 | 58.78 | 37.98 | -0.68 | -1.14% | 12371 | 7254.36 | 3.08% | | 301589 | 诺瓦星云 | 180.88 | 28.95 | -2.11 | -1.15% | 3233 | 5865.17 | 0.94% | | 688288 | 鸿泉技术 | 28.77 | 42.19 | -0.34 | -1.17% | 14865.37 | 4294.382 | 1.49% | | 920876 | 慧为智能 | 26.20 | -1284.64 | -0.31 | -1.17% | 5038 | 1335.649 | 1.31% | | 000066 | 中国长城 | 16.05 | -66.82 | -0.19 | -1.17% | 500924 | 81077.44 | 1.55% | | 300620 | 光库科技 | 178.80 | 352.25 | -2.15 | -1.19% | 123046 | 221462.6 | 4.98% | | 603175 | 超颖电子 | 68.72 | 121.60 | -0.83 | -1.19% | 13667 | 9464 | 3.11% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 17223 | 2503.71 | 0.87% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 91729 | 5173.93 | 2.77% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.35 | -1.24% | 66239 | 18625.65 | 4.98% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 79436 | 8318.489 | 1.87% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 102741 | 27309.89 | 1.45% | | 600562 | 国睿科技 | 28.69 | 56.20 | -0.36 | -1.24% | 57919 | 16693.78 | 0.47% | | 002861 | 瀛通通讯 | 19.91 | 351.91 | -0.25 | -1.24% | 33323 | 6623.01 | 2.22% | | 002130 | 沃尔核材 | 28.05 | 34.84 | -0.36 | -1.27% | 469365 | 132245.6 | 4.10% | | 301600 | 慧翰股份 | 124.12 | 73.51 | -1.60 | -1.27% | 4181 | 5213.73 | 1.30% | | 002281 | 光迅科技 | 69.98 | 61.61 | -0.91 | -1.28% | 170631 | 120334.7 | 2.19% | | 003031 | 中瓷电子 | 72.95 | 53.66 | -0.95 | -1.29% | 39197 | 28794.46 | 1.15% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.24 | -1.29% | 216598 | 39990.71 | 2.27% | | 301308 | 江波龙 | 284.65 | 182.33 | -3.72 | -1.29% | 51651 | 147233.8 | 1.88% | | 002465 | 海格通信 | 17.40 | -140.68 | -0.23 | -1.30% | 1076995 | 190868.1 | 4.35% | | 002387 | 维信诺 | 9.02 | -5.40 | -0.12 | -1.31% | 166718 | 15229.22 | 1.20% | | 688766 | 普冉股份 | 258.01 | 301.45 | -3.44 | -1.32% | 47098.5 | 120818.8 | 3.18% | | 920971 | 天马新材 | 31.33 | 132.36 | -0.42 | -1.32% | 12815 | 4032.725 | 1.50% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 17365 | 2857.46 | 0.60% | | 300581 | 晨曦航空 | 15.64 | -189.00 | -0.21 | -1.32% | 62980 | 9904.92 | 1.14% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3293.69 | 4798.258 | 2.73% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 101145 | 5166.33 | 1.81% | | 301050 | 雷电微力 | 53.68 | 105.65 | -0.74 | -1.36% | 58565 | 31729.11 | 2.78% | | 688775 | 影石创新 | 220.18 | 93.47 | -3.06 | -1.37% | 5992.3 | 13233.21 | 1.83% | | 688535 | 华海诚科 | 121.60 | 463.37 | -1.70 | -1.38% | 15563.06 | 18977.61 | 2.97% | | 002955 | 鸿合科技 | 26.97 | 107.84 | -0.38 | -1.39% | 17883 | 4838.43 | 0.91% | | 301348 | 蓝箭电子 | 27.59 | -576.64 | -0.39 | -1.39% | 93598 | 25920.07 | 6.03% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 20231 | 3252.46 | 1.34% | | 301687 | 新广益 | 58.28 | 65.84 | -0.85 | -1.44% | 11856 | 6963.34 | 4.01% | | 688552 | 航天南湖 | 39.36 | 741.47 | -0.58 | -1.45% | 46024.25 | 18301.58 | 5.30% | | 301182 | 凯旺科技 | 49.34 | -44.73 | -0.73 | -1.46% | 40788 | 19976.4 | 4.26% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 76123 | 7167.88 | 1.38% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.17 | -1.50% | 145770 | 16427.28 | 2.03% | | 600118 | 中国卫星 | 89.18 | 1835.07 | -1.38 | -1.52% | 331750 | 299190.3 | 2.81% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 140139 | 13646.51 | 1.08% | | 688167 | 炬光科技 | 339.66 | -252.50 | -5.33 | -1.54% | 49441.41 | 168990.6 | 5.50% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 194723 | 13789.46 | 1.50% | | 688183 | 生益电子 | 84.37 | 55.69 | -1.33 | -1.55% | 67857.76 | 57842.6 | 0.82% | | 688182 | 灿勤科技 | 32.16 | 136.87 | -0.52 | -1.59% | 28671.45 | 9303.591 | 0.72% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 18797 | 10076.88 | 1.57% | | 300331 | 苏大维格 | 44.37 | -186.61 | -0.72 | -1.60% | 58111 | 25877.13 | 2.76% | | 601138 | 工业富联 | 55.17 | 35.85 | -0.90 | -1.61% | 615936 | 341134.7 | 0.31% | | 300346 | 南大光电 | 54.42 | 122.86 | -0.89 | -1.61% | 238906 | 131181.1 | 3.64% | | 300270 | 中威电子 | 12.18 | -66.14 | -0.20 | -1.62% | 57517 | 7080.68 | 2.20% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.14 | -1.62% | 342712 | 29474.27 | 6.52% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 57608 | 37287.56 | 1.28% | | 600707 | 彩虹股份 | 6.57 | 60.42 | -0.11 | -1.65% | 158715 | 10529.06 | 0.44% | | 300433 | 蓝思科技 | 34.52 | 44.54 | -0.58 | -1.65% | 417817 | 145429.6 | 0.84% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 287566 | 17202.23 | 2.63% | | 603633 | 徕木股份 | 9.20 | 243.67 | -0.16 | -1.71% | 69758 | 6451.56 | 1.63% | | 688372 | 伟测科技 | 123.05 | 68.27 | -2.14 | -1.71% | 25500.32 | 31505.38 | 1.71% | | 301413 | 安培龙 | 168.88 | 177.98 | -2.94 | -1.71% | 25719 | 43071.15 | 4.38% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 117887 | 7489.71 | 1.98% | | 300476 | 胜宏科技 | 263.88 | 63.35 | -4.62 | -1.72% | 149705 | 396748.6 | 1.75% | | 688159 | 有方科技 | 48.42 | 50.89 | -0.86 | -1.75% | 24180.9 | 11904.1 | 2.61% | | 688025 | 杰普特 | 217.14 | 88.51 | -3.86 | -1.75% | 52562.64 | 115637.3 | 5.53% | | 688326 | 经纬恒润-W | 133.79 | -74.58 | -2.40 | -1.76% | 19109.19 | 25992.2 | 1.71% | | 688661 | 和林微纳 | 82.34 | 323.43 | -1.49 | -1.78% | 26051.89 | 21672.02 | 1.72% | | 000021 | 深科技 | 28.18 | 43.22 | -0.51 | -1.78% | 309171 | 87703.15 | 1.97% | | 000988 | 华工科技 | 75.07 | 47.05 | -1.36 | -1.78% | 205551 | 155063 | 2.05% | | 002484 | 江海股份 | 29.31 | 35.86 | -0.54 | -1.81% | 117557 | 34863.83 | 1.43% | | 002815 | 崇达技术 | 15.09 | 59.47 | -0.28 | -1.82% | 256623 | 39012.8 | 3.30% | | 688809 | 强一股份 | 328.88 | 121.12 | -6.12 | -1.83% | 13376.48 | 43912.79 | 5.49% | | 002079 | 苏州固锝 | 11.72 | 98.13 | -0.22 | -1.84% | 612008 | 72360.91 | 7.56% | | 603986 | 兆易创新 | 284.52 | 147.36 | -5.38 | -1.86% | 151127 | 428854.5 | 2.26% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2706246 | 129211.1 | 1.50% | | 002916 | 深南电路 | 242.09 | 60.73 | -4.60 | -1.86% | 47055 | 113910.2 | 0.71% | | 688533 | 上声电子 | 31.53 | 28.82 | -0.60 | -1.87% | 21933.17 | 6964.871 | 1.33% | | 688776 | 国光电气 | 110.13 | -329.41 | -2.12 | -1.89% | 13560.02 | 15029.83 | 1.25% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 120586 | 31472.27 | 2.74% | | 603019 | 中科曙光 | 89.45 | 62.09 | -1.75 | -1.92% | 237001 | 213384.6 | 1.62% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.20 | -1.93% | 82223 | 8376.2 | 1.44% | | 002289 | *ST宇顺 | 25.78 | -521.07 | -0.52 | -1.98% | 11138 | 2885.19 | 0.40% | | 301251 | 威尔高 | 62.85 | 107.80 | -1.28 | -2.00% | 46604 | 29583.74 | 8.63% | | 688311 | 盟升电子 | 44.54 | -39.04 | -0.91 | -2.00% | 37783.25 | 17023.88 | 2.25% | | 300078 | 思创智联 | 4.87 | -24.45 | -0.10 | -2.01% | 319864 | 15666.16 | 2.87% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 802559.1 | 58402.8 | 3.53% | | 300516 | 久之洋 | 68.38 | 377.87 | -1.43 | -2.05% | 46578 | 32285.65 | 2.59% | | 301045 | 天禄科技 | 39.88 | 135.70 | -0.84 | -2.06% | 26196 | 10623.7 | 4.10% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 37908 | 3413.7 | 1.27% | | 002952 | 亚世光电 | 23.64 | 314.02 | -0.52 | -2.15% | 52680 | 12495.18 | 4.00% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 126023 | 5758.12 | 0.96% | | 688234 | 天岳先进 | 92.25 | 1204.60 | -2.04 | -2.16% | 29813.12 | 27738.85 | 0.69% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.85 | -2.18% | 11719.63 | 4461.957 | 0.76% | | 920190 | 雷神科技 | 26.85 | 114.84 | -0.60 | -2.19% | 12905 | 3496.402 | 1.30% | | 688655 | 迅捷兴 | 20.43 | -138.56 | -0.46 | -2.20% | 16974.71 | 3507.487 | 1.27% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.09 | -2.22% | 1152659 | 46276.08 | 3.39% | | 300686 | 智动力 | 15.63 | -29.32 | -0.36 | -2.25% | 32583 | 5148.02 | 1.92% | | 300570 | 太辰光 | 134.36 | 81.21 | -3.10 | -2.26% | 176715 | 239304.5 | 9.19% | | 688347 | 华虹公司 | 132.00 | 4254.12 | -3.09 | -2.29% | 99852.48 | 132396.4 | 2.45% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.47 | -2.33% | 11861 | 2363.438 | 2.61% | | 688313 | 仕佳光子 | 84.38 | 116.12 | -2.02 | -2.34% | 165332.7 | 140778.1 | 3.66% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 213905.7 | 39152.94 | 2.46% | | 300689 | 澄天伟业 | 49.01 | 240.22 | -1.19 | -2.37% | 34001 | 16647.1 | 3.36% | | 300353 | 东土科技 | 23.33 | 353.19 | -0.57 | -2.38% | 113670 | 26763.49 | 2.11% | | 688011 | 新光光电 | 68.29 | -119.57 | -1.68 | -2.40% | 14027.91 | 9778.716 | 1.41% | | 920199 | 倍益康 | 42.14 | 276.36 | -1.04 | -2.41% | 12991 | 5568.67 | 3.43% | | 300053 | 航宇微 | 20.33 | -46.39 | -0.51 | -2.45% | 341329 | 70872.13 | 5.24% | | 300136 | 信维通信 | 76.87 | 120.97 | -1.93 | -2.45% | 771668.9 | 609584.6 | 9.38% | | 002897 | 意华股份 | 55.99 | 67.00 | -1.41 | -2.46% | 68718 | 38864.5 | 3.77% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 512661 | 20387.56 | 3.21% | | 300393 | 中来股份 | 9.73 | -11.15 | -0.25 | -2.51% | 955544.9 | 94691.33 | 10.00% | | 688195 | 腾景科技 | 223.01 | 371.30 | -5.78 | -2.53% | 39815.28 | 89340.15 | 3.08% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1335597 | 194302 | 10.31% | | 688233 | 神工股份 | 83.93 | 168.49 | -2.19 | -2.54% | 56342.86 | 47164.57 | 3.31% | | 300852 | 四会富仕 | 46.25 | 50.01 | -1.23 | -2.59% | 60701 | 28569.46 | 3.92% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 181847 | 14286.31 | 4.71% | | 002983 | 芯瑞达 | 25.58 | 41.54 | -0.69 | -2.63% | 69107 | 17944.12 | 5.39% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 355816 | 140832.4 | 2.62% | | 603083 | 剑桥科技 | 101.75 | 130.84 | -2.84 | -2.72% | 110217 | 113248 | 4.00% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | -0.36 | -2.74% | 161471 | 20855.43 | 3.16% | | 301205 | 联特科技 | 186.22 | 214.78 | -5.27 | -2.75% | 67398 | 124445.4 | 9.92% | | 688387 | 信科移动-U | 15.60 | -194.77 | -0.45 | -2.80% | 749806.3 | 119907.4 | 3.72% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1276361 | 84379.91 | 9.96% | | 688270 | 臻镭科技 | 177.63 | 351.97 | -5.17 | -2.83% | 108799.5 | 196644.4 | 5.08% | | 688788 | 科思科技 | 73.84 | -43.80 | -2.19 | -2.88% | 29994.99 | 22376.78 | 1.91% | | 688110 | 东芯股份 | 130.74 | -315.98 | -3.96 | -2.94% | 118915.6 | 155649.9 | 2.69% | | 300102 | 乾照光电 | 37.08 | 252.38 | -1.13 | -2.96% | 726404.9 | 272053.9 | 7.93% | | 688530 | 欧莱新材 | 29.18 | -2226.97 | -0.89 | -2.96% | 102143.1 | 30272.18 | 15.07% | | 688205 | 德科立 | 164.88 | 406.05 | -5.12 | -3.01% | 50338.43 | 83525.27 | 3.18% | | 300456 | 赛微电子 | 52.83 | 25.39 | -1.66 | -3.05% | 351862 | 188118 | 5.89% | | 300903 | 科翔股份 | 26.89 | -40.59 | -0.85 | -3.06% | 209246 | 57357.5 | 6.37% | | 300843 | 胜蓝股份 | 56.33 | 78.17 | -1.81 | -3.11% | 65748 | 36979.95 | 4.19% | | 300323 | 华灿光电 | 8.37 | -30.37 | -0.27 | -3.13% | 278272 | 23517.56 | 3.16% | | 002792 | 通宇通讯 | 46.44 | 1603.78 | -1.50 | -3.13% | 333750 | 158074.3 | 9.88% | | 688048 | 长光华芯 | 135.05 | -1545.19 | -4.45 | -3.19% | 70365.99 | 96138.66 | 3.99% | | 002938 | 鹏鼎控股 | 56.73 | 32.44 | -1.88 | -3.21% | 198301 | 113703.9 | 0.86% | | 688282 | 理工导航 | 71.39 | 237.78 | -2.44 | -3.30% | 10878.9 | 7821.097 | 1.24% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 85227 | 24095.81 | 3.43% | | 688249 | 晶合集成 | 36.51 | 91.16 | -1.29 | -3.41% | 292669 | 106804.7 | 2.46% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 27228 | 16365.07 | 6.38% | | 300870 | 欧陆通 | 230.00 | 76.44 | -8.42 | -3.53% | 25105 | 58503.27 | 2.27% | | 301183 | 东田微 | 156.35 | 130.86 | -5.77 | -3.56% | 43092 | 67825.95 | 7.34% | | 300548 | 长芯博创 | 158.84 | 162.76 | -6.24 | -3.78% | 156325 | 254906.5 | 5.81% | | 688668 | 鼎通科技 | 150.95 | 100.80 | -6.02 | -3.84% | 40217.69 | 61372.48 | 2.89% | | 002463 | 沪电股份 | 69.48 | 38.68 | -2.78 | -3.85% | 406622 | 285981.5 | 2.11% | | 688008 | 澜起科技 | 170.67 | 100.15 | -6.83 | -3.85% | 244400.5 | 418051.4 | 2.13% | | 300672 | 国科微 | 138.10 | 868.07 | -5.71 | -3.97% | 42883 | 59975.54 | 2.04% | | 688498 | 源杰科技 | 738.16 | 632.48 | -31.83 | -4.13% | 34936.21 | 259613.3 | 4.16% | | 300308 | 中际旭创 | 532.43 | 69.19 | -23.28 | -4.19% | 353708 | 1885493 | 3.20% | | 920045 | 蘅东光 | 402.77 | 126.58 | -18.23 | -4.33% | 10368 | 42198.41 | 5.15% | | 688143 | 长盈通 | 62.01 | 152.33 | -2.85 | -4.39% | 97341.51 | 62047.46 | 7.95% | | 600498 | 烽火通信 | 41.81 | 69.09 | -2.05 | -4.67% | 977315.1 | 422499.8 | 7.69% | | 600345 | 长江通信 | 41.70 | 99.95 | -2.06 | -4.71% | 282654 | 122198.6 | 13.36% | | 603773 | 沃格光电 | 35.15 | -56.45 | -1.83 | -4.95% | 108541 | 38585.47 | 4.83% | | 688175 | 高凌信息 | 36.42 | -91.12 | -1.91 | -4.98% | 16784.74 | 6258.767 | 1.30% | | 300502 | 新易盛 | 373.06 | 49.32 | -20.05 | -5.10% | 391816 | 1475582 | 4.43% | | 002384 | 东山精密 | 72.82 | 107.43 | -4.21 | -5.47% | 552347 | 405623.7 | 3.98% | | 301611 | 珂玛科技 | 120.97 | 159.98 | -7.98 | -6.19% | 84768 | 104627.6 | 5.78% | | 688388 | 嘉元科技 | 42.55 | -336.11 | -3.05 | -6.69% | 208671.4 | 90796.99 | 4.90% |
|