|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜峰电子(600237)计算机、通信和其他电子设备制造业上涨家数:314下跌家数:326平均涨幅:-0.08%平均换手:1.21%总成交额:1576.34亿元 更新时间：2026-02-11 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 27.34 | 180.05 | +2.49 | +10.02% | 262982 | 70153.88 | 3.63% | | 688150 | 莱特光电 | 31.19 | 57.73 | +2.49 | +8.68% | 154935.2 | 47599.3 | 3.85% | | 688519 | 南亚新材 | 104.50 | 161.28 | +7.50 | +7.73% | 59112.05 | 59789.38 | 2.52% | | 688667 | 菱电电控 | 89.99 | 57.48 | +5.72 | +6.79% | 10234.32 | 9009.298 | 1.94% | | 301176 | 逸豪新材 | 26.53 | -101.88 | +1.43 | +5.70% | 68315 | 18480.24 | 12.12% | | 920976 | 视声智能 | 30.65 | 38.91 | +1.62 | +5.58% | 16626 | 5146.418 | 3.77% | | 688696 | 极米科技 | 101.21 | 29.51 | +4.75 | +4.92% | 12129.1 | 12072.87 | 1.73% | | 600980 | 北矿科技 | 25.20 | 42.97 | +1.16 | +4.83% | 63964 | 16094.99 | 3.41% | | 002429 | 兆驰股份 | 11.90 | 43.79 | +0.53 | +4.66% | 2631232 | 316428.5 | 5.82% | | 688035 | 德邦科技 | 53.92 | 71.86 | +2.40 | +4.66% | 16287.76 | 8606.872 | 1.15% | | 600183 | 生益科技 | 68.53 | 59.25 | +2.98 | +4.55% | 304042 | 209060.6 | 1.27% | | 003015 | 日久光电 | 17.60 | 56.18 | +0.75 | +4.45% | 143970 | 25279.48 | 5.82% | | 688503 | 聚和材料 | 95.04 | 97.50 | +4.01 | +4.41% | 130896.8 | 126368.1 | 6.51% | | 688107 | 安路科技 | 30.20 | -50.77 | +1.17 | +4.03% | 29574.57 | 8750.423 | 0.74% | | 603186 | 华正新材 | 78.27 | -394.52 | +3.00 | +3.99% | 70956 | 55769.67 | 5.00% | | 300139 | 晓程科技 | 60.39 | 200.06 | +2.31 | +3.98% | 178122 | 106640.1 | 7.62% | | 002859 | 洁美科技 | 41.52 | 89.05 | +1.56 | +3.90% | 73283 | 30486.86 | 1.81% | | 301217 | 铜冠铜箔 | 31.95 | 3924.13 | +1.16 | +3.77% | 175293 | 56780.56 | 2.11% | | 300638 | 广和通 | 31.11 | 84.21 | +1.11 | +3.70% | 238516 | 74383.95 | 4.50% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.44 | +3.68% | 51890 | 6371.02 | 3.15% | | 688020 | 方邦股份 | 94.17 | -98.57 | +3.20 | +3.52% | 9192.688 | 8563.945 | 1.12% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 248251 | 31810.44 | 2.99% | | 301630 | 同宇新材 | 183.75 | 54.03 | +5.75 | +3.23% | 4351 | 7975.33 | 4.35% | | 601869 | 长飞光纤 | 218.27 | 315.58 | +6.79 | +3.21% | 100119 | 219077.8 | 2.46% | | 301566 | 达利凯普 | 22.35 | 58.87 | +0.67 | +3.09% | 73619 | 16322.88 | 3.49% | | 600330 | 天通股份 | 17.67 | 998.43 | +0.49 | +2.85% | 793119.1 | 140800.3 | 6.43% | | 002506 | 协鑫集成 | 5.41 | -55.65 | +0.15 | +2.85% | 1.089272E+07 | 594301.1 | 18.64% | | 603236 | 移远通信 | 87.74 | 26.17 | +2.34 | +2.74% | 46066 | 40452.32 | 1.76% | | 300390 | 天华新能 | 45.71 | -887.09 | +1.21 | +2.72% | 121769 | 55607.51 | 1.81% | | 002519 | 银河电子 | 10.15 | -13.19 | +0.26 | +2.63% | 1189452 | 115803.8 | 10.63% | | 603025 | 大豪科技 | 17.01 | 27.41 | +0.43 | +2.59% | 64203 | 10929.87 | 0.58% | | 300205 | *ST天喻 | 4.90 | -5.61 | +0.12 | +2.51% | 41183 | 2010.15 | 0.96% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.51 | +2.47% | 95998 | 20280.42 | 2.80% | | 688548 | 广钢气体 | 22.04 | 101.63 | +0.53 | +2.46% | 72119.87 | 15923.24 | 1.04% | | 300479 | 神思电子 | 22.61 | 191.37 | +0.54 | +2.45% | 74536 | 16768.71 | 3.78% | | 000801 | 四川九洲 | 16.56 | 97.62 | +0.39 | +2.41% | 166102 | 27485.79 | 1.63% | | 688603 | 天承科技 | 75.46 | 121.40 | +1.72 | +2.33% | 12166.33 | 9234.047 | 2.57% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.32 | +2.31% | 138033 | 19492.29 | 1.14% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.20 | +2.26% | 99509 | 8945.28 | 1.41% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.34 | +2.10% | 32918 | 5396.03 | 0.88% | | 688593 | 新相微 | 28.57 | 995.61 | +0.56 | +2.00% | 64303.04 | 18564.52 | 1.99% | | 301486 | 致尚科技 | 213.00 | 160.48 | +4.00 | +1.91% | 27280 | 58152.04 | 3.77% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.16 | +1.86% | 113078 | 9862.89 | 0.81% | | 300127 | 银河磁体 | 36.42 | 65.91 | +0.66 | +1.85% | 38942 | 14071.83 | 1.69% | | 301489 | 思泉新材 | 163.25 | 177.59 | +2.93 | +1.83% | 20645 | 34340.6 | 4.34% | | 301326 | 捷邦科技 | 138.25 | -307.58 | +2.40 | +1.77% | 13773 | 19211.45 | 5.06% | | 301577 | 美信科技 | 63.80 | 100.67 | +1.10 | +1.75% | 3428 | 2170.22 | 1.82% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.57 | +1.75% | 21990 | 7274.78 | 1.63% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 219310 | 21291.79 | 1.93% | | 000823 | 超声电子 | 15.06 | 32.79 | +0.25 | +1.69% | 111567 | 16791.01 | 2.08% | | 301002 | 崧盛股份 | 41.11 | -214.31 | +0.67 | +1.66% | 24189 | 9756.67 | 2.90% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.47 | +1.65% | 14640 | 4236.62 | 1.86% | | 300065 | 海兰信 | 27.98 | 533.78 | +0.45 | +1.63% | 474144 | 132311 | 7.22% | | 688489 | 三未信安 | 44.66 | -458.64 | +0.71 | +1.62% | 2776.69 | 1232.759 | 0.24% | | 301571 | 国科天成 | 56.29 | 52.73 | +0.87 | +1.57% | 20570 | 11644.28 | 1.73% | | 688380 | 中微半导 | 50.93 | 114.69 | +0.78 | +1.56% | 58300.8 | 29658.24 | 1.46% | | 002138 | 顺络电子 | 38.94 | 32.13 | +0.59 | +1.54% | 64471 | 25188.15 | 0.85% | | 300762 | 上海瀚讯 | 41.54 | -323.04 | +0.62 | +1.52% | 122386 | 50903.57 | 1.95% | | 300835 | 龙磁科技 | 78.30 | 64.41 | +1.16 | +1.50% | 8365 | 6485.22 | 1.02% | | 688213 | 思特威-W | 94.47 | 46.41 | +1.35 | +1.45% | 30254.87 | 28622.16 | 0.94% | | 300657 | 弘信电子 | 31.94 | 166.39 | +0.45 | +1.43% | 62149 | 19753.84 | 1.32% | | 301391 | 卡莱特 | 75.05 | 339.09 | +1.04 | +1.41% | 4069 | 3037.9 | 0.44% | | 002876 | 三利谱 | 28.24 | 101.57 | +0.38 | +1.36% | 31161 | 8863.369 | 2.09% | | 920914 | 远航精密 | 28.40 | 42.66 | +0.38 | +1.36% | 5903 | 1681.833 | 0.59% | | 603072 | 天和磁材 | 42.54 | 75.27 | +0.56 | +1.33% | 10536 | 4455.36 | 0.83% | | 688511 | *ST天微 | 28.96 | 536.43 | +0.38 | +1.33% | 4461.61 | 1290.765 | 0.43% | | 301141 | 中科磁业 | 61.96 | 194.37 | +0.81 | +1.32% | 13231 | 8133.42 | 2.97% | | 000636 | 风华高科 | 21.52 | 82.90 | +0.28 | +1.32% | 277515 | 60240.81 | 2.40% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.38 | +1.27% | 13724.85 | 4197.195 | 1.29% | | 688596 | 正帆科技 | 33.58 | 36.94 | +0.42 | +1.27% | 24807.34 | 8340.552 | 0.84% | | 002729 | 好利科技 | 19.23 | 84.59 | +0.24 | +1.26% | 14499 | 2770.28 | 0.83% | | 600884 | 杉杉股份 | 15.31 | -322.60 | +0.19 | +1.26% | 1268722 | 196539.2 | 6.91% | | 688418 | 震有科技 | 41.55 | -220.07 | +0.51 | +1.24% | 44522.23 | 18578.58 | 2.31% | | 000050 | 深天马Ａ | 9.82 | 206.00 | +0.12 | +1.24% | 68229 | 6663.31 | 0.28% | | 300566 | 激智科技 | 20.85 | 29.09 | +0.25 | +1.21% | 29292 | 6068.9 | 1.29% | | 688662 | 富信科技 | 58.40 | 129.20 | +0.70 | +1.21% | 26640.85 | 15815.33 | 3.02% | | 300301 | ST长方 | 2.53 | -23.07 | +0.03 | +1.20% | 35942 | 906.33 | 0.46% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.50 | +1.18% | 3152 | 1340.27 | 0.66% | | 301511 | 德福科技 | 29.48 | 726.30 | +0.34 | +1.17% | 70805 | 21046.01 | 1.89% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 21308 | 1496.582 | 0.46% | | 001314 | 亿道信息 | 47.61 | 338.52 | +0.54 | +1.15% | 10403 | 4989.28 | 2.01% | | 002446 | 盛路通信 | 11.55 | -14.45 | +0.13 | +1.14% | 129048 | 14911.02 | 1.52% | | 600563 | 法拉电子 | 108.02 | 21.10 | +1.21 | +1.13% | 10796 | 11605.75 | 0.48% | | 300101 | 振芯科技 | 28.12 | 258.24 | +0.30 | +1.08% | 46106 | 12961.61 | 0.81% | | 920640 | 富士达 | 47.40 | 125.22 | +0.50 | +1.07% | 21747 | 10317.42 | 1.20% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.09 | +1.06% | 52044 | 4512.35 | 0.99% | | 002709 | 天赐材料 | 41.34 | 148.49 | +0.43 | +1.05% | 123909 | 51014.79 | 0.82% | | 600666 | 奥瑞德 | 3.91 | 73.21 | +0.04 | +1.03% | 1106991 | 43466.74 | 4.57% | | 002947 | 恒铭达 | 49.35 | 22.83 | +0.50 | +1.02% | 71696 | 35510.39 | 3.72% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.27 | +1.01% | 15089 | 4058.06 | 1.03% | | 301622 | 英思特 | 67.91 | 48.51 | +0.66 | +0.98% | 3834 | 2597.25 | 0.61% | | 603738 | 泰晶科技 | 16.82 | 169.98 | +0.16 | +0.96% | 41558 | 6989.43 | 1.08% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.27 | +0.95% | 12249 | 3521.52 | 1.54% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 463337 | 75085.2 | 0.93% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 25172.44 | 3515.464 | 0.80% | | 301285 | 鸿日达 | 75.00 | -277.58 | +0.70 | +0.94% | 7544 | 5608.88 | 0.96% | | 300136 | 信维通信 | 79.53 | 125.15 | +0.73 | +0.93% | 308401 | 247044.1 | 3.75% | | 300628 | 亿联网络 | 37.10 | 18.49 | +0.34 | +0.92% | 27263 | 10080.68 | 0.38% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.12 | +0.92% | 21313 | 2792.27 | 0.93% | | 688126 | 沪硅产业 | 20.87 | -64.74 | +0.19 | +0.92% | 90795.96 | 18907.58 | 0.33% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 147246 | 9684.471 | 0.59% | | 605258 | 协和电子 | 34.18 | 43.34 | +0.31 | +0.92% | 5241 | 1789.96 | 0.60% | | 301366 | 一博科技 | 36.54 | 346.08 | +0.33 | +0.91% | 7258 | 2658.17 | 0.95% | | 002465 | 海格通信 | 17.79 | -143.84 | +0.16 | +0.91% | 415552 | 74146.53 | 1.68% | | 300679 | 电连技术 | 42.56 | 33.70 | +0.38 | +0.90% | 18567 | 7888.78 | 0.52% | | 300831 | 派瑞股份 | 14.05 | 456.56 | +0.12 | +0.86% | 34260 | 4791.99 | 1.86% | | 002052 | 同洲电子 | 12.00 | 28.59 | +0.10 | +0.84% | 46204 | 5568.36 | 0.67% | | 603005 | 晶方科技 | 32.43 | 61.83 | +0.27 | +0.84% | 156089 | 50489.32 | 2.39% | | 688689 | 银河微电 | 31.23 | 54.97 | +0.26 | +0.84% | 5233.62 | 1632.414 | 0.41% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.12 | +0.83% | 76136 | 11058.6 | 1.13% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.10 | +0.83% | 58601 | 7165.15 | 0.93% | | 002583 | 海能达 | 11.10 | -5.69 | +0.09 | +0.82% | 82424 | 9115.06 | 0.64% | | 300814 | 中富电路 | 86.40 | 475.57 | +0.70 | +0.82% | 54823 | 47491.62 | 2.86% | | 301536 | 星宸科技 | 68.15 | 109.61 | +0.54 | +0.80% | 14069 | 9560.02 | 0.75% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 10127 | 1290.14 | 0.41% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.11 | +0.78% | 145014 | 20895.2 | 4.17% | | 002977 | 天箭科技 | 32.45 | -232.87 | +0.25 | +0.78% | 11450 | 3696.43 | 1.72% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.11 | +0.77% | 30930.04 | 4441.554 | 0.85% | | 300787 | 海能实业 | 13.18 | 36.37 | +0.10 | +0.76% | 21025 | 2767 | 1.10% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.06 | +0.76% | 101243 | 8050.23 | 1.15% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.15 | +0.75% | 4543 | 911.74 | 0.28% | | 301152 | 天力锂能 | 29.72 | -10.14 | +0.22 | +0.75% | 5408 | 1604.62 | 0.76% | | 002806 | 华锋股份 | 16.22 | 49.02 | +0.12 | +0.75% | 158541 | 25576.17 | 9.11% | | 688636 | 智明达 | 47.60 | 74.85 | +0.35 | +0.74% | 15393.43 | 7374.173 | 0.92% | | 301132 | 满坤科技 | 36.89 | 39.92 | +0.27 | +0.74% | 9272 | 3438.7 | 0.98% | | 603890 | 春秋电子 | 15.16 | 22.93 | +0.11 | +0.73% | 35931 | 5448.32 | 0.79% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.07 | +0.72% | 53145 | 5174.78 | 0.85% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 30715 | 2156.37 | 0.70% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 8396 | 1074.02 | 0.62% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 37482 | 5354.5 | 0.93% | | 001373 | 翔腾新材 | 43.37 | -173.71 | +0.30 | +0.70% | 2485 | 1077.62 | 0.75% | | 002413 | 雷科防务 | 14.70 | -55.07 | +0.10 | +0.68% | 480727 | 70432.67 | 3.71% | | 603185 | 弘元绿能 | 27.01 | -22.18 | +0.18 | +0.67% | 49095 | 13288.58 | 0.72% | | 002841 | 视源股份 | 39.47 | 30.27 | +0.26 | +0.66% | 13802 | 5458.39 | 0.26% | | 300073 | 当升科技 | 56.02 | 59.75 | +0.36 | +0.65% | 27182 | 15192.6 | 0.54% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.09 | +0.64% | 9639 | 1355.89 | 0.23% | | 688522 | 纳睿雷达 | 41.40 | 101.36 | +0.26 | +0.63% | 11751.98 | 4874.034 | 0.97% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.12 | +0.63% | 11126 | 2136.18 | 0.71% | | 300698 | 万马科技 | 41.83 | 131.07 | +0.26 | +0.63% | 6282 | 2616.95 | 0.54% | | 002881 | 美格智能 | 48.48 | 80.63 | +0.30 | +0.62% | 38375 | 18619.1 | 2.11% | | 920110 | 雷特科技 | 37.45 | 31.09 | +0.23 | +0.62% | 504 | 188.392 | 0.31% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.21 | +0.62% | 8770 | 3003.31 | 0.92% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.11 | +0.60% | 335 | 61.0816 | 0.09% | | 001229 | 魅视科技 | 38.93 | 58.59 | +0.23 | +0.59% | 4158 | 1613.77 | 0.79% | | 300134 | 大富科技 | 12.09 | -22.02 | +0.07 | +0.58% | 26737 | 3230.03 | 0.38% | | 688450 | 光格科技 | 31.56 | -26.21 | +0.18 | +0.57% | 2181.79 | 686.4509 | 0.45% | | 603380 | 易德龙 | 38.62 | 27.99 | +0.22 | +0.57% | 5955 | 2313.51 | 0.37% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +0.65 | +0.57% | 7421 | 8559.75 | 1.42% | | 002869 | 金溢科技 | 23.08 | 226.20 | +0.13 | +0.57% | 8239 | 1897.63 | 0.52% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.21 | +0.56% | 7039 | 2661.72 | 0.46% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 47165 | 4233.35 | 0.49% | | 600552 | 凯盛科技 | 14.75 | 88.75 | +0.08 | +0.55% | 98101 | 14531.64 | 1.04% | | 688208 | 道通科技 | 35.16 | 28.29 | +0.19 | +0.54% | 14811 | 5205.158 | 0.22% | | 300939 | 秋田微 | 35.87 | 52.99 | +0.19 | +0.53% | 4872 | 1742.9 | 0.41% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.15 | +0.53% | 60379 | 17108.5 | 0.28% | | 688268 | 华特气体 | 64.35 | 45.13 | +0.34 | +0.53% | 7521.22 | 4848.578 | 0.63% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.14 | +0.53% | 1565 | 417.1604 | 0.41% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 60695 | 3476.73 | 1.20% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.14 | +0.52% | 17733 | 4756.91 | 0.55% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.03 | +0.52% | 60870 | 3530.48 | 0.71% | | 688100 | 威胜信息 | 41.01 | 29.55 | +0.21 | +0.51% | 7156.57 | 2939.137 | 0.15% | | 002782 | 可立克 | 21.60 | 34.54 | +0.11 | +0.51% | 32340 | 7046.62 | 0.66% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 7656 | 1352.44 | 0.35% | | 600839 | 四川长虹 | 9.83 | 33.20 | +0.05 | +0.51% | 250550 | 24512.19 | 0.54% | | 300177 | 中海达 | 9.85 | -224.47 | +0.05 | +0.51% | 86699 | 8599.551 | 1.43% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 21809 | 2603.56 | 0.31% | | 603118 | 共进股份 | 12.08 | -1292.87 | +0.06 | +0.50% | 60566 | 7340.63 | 0.77% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.09 | +0.50% | 1049 | 190.0163 | 0.10% | | 000810 | 创维数字 | 12.26 | 140.76 | +0.06 | +0.49% | 37822 | 4624.29 | 0.34% | | 689009 | 九号公司-WD | 53.43 | 20.27 | +0.26 | +0.49% | 14821.7 | 7975.883 | 0.27% | | 002992 | 宝明科技 | 57.32 | -1308.97 | +0.27 | +0.47% | 6057 | 3463.54 | 0.38% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.06 | +0.47% | 13673 | 1747.19 | 0.39% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.25 | +0.47% | 3672 | 1946.98 | 0.73% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.02 | +0.47% | 30011 | 1285.51 | 0.40% | | 002036 | 联创电子 | 10.86 | -25.15 | +0.05 | +0.46% | 66935 | 7299.56 | 0.64% | | 605358 | 立昂微 | 39.33 | -82.68 | +0.18 | +0.46% | 48976 | 19294.16 | 0.73% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 21384 | 2796.88 | 0.47% | | 300042 | 朗科科技 | 33.12 | -111.53 | +0.15 | +0.45% | 39186 | 12976.6 | 1.96% | | 688209 | 英集芯 | 24.41 | 59.67 | +0.11 | +0.45% | 25364.83 | 6186.351 | 0.58% | | 002866 | 传艺科技 | 19.98 | -114.13 | +0.09 | +0.45% | 22121 | 4407.77 | 1.22% | | 300726 | 宏达电子 | 49.21 | 58.77 | +0.22 | +0.45% | 20551 | 10162.18 | 0.96% | | 300045 | 华力创通 | 27.02 | -170.88 | +0.12 | +0.45% | 72627 | 19700.49 | 1.41% | | 688260 | 昀冢科技 | 29.85 | -18.85 | +0.13 | +0.44% | 5723.07 | 1717.171 | 0.48% | | 920212 | 智新电子 | 13.79 | 140.07 | +0.06 | +0.44% | 581 | 80.0144 | 0.11% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.11 | +0.44% | 19416 | 4918.51 | 0.26% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.15 | +0.43% | 5197.19 | 1806.223 | 0.39% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.05 | +0.43% | 3533 | 413.7636 | 0.34% | | 300627 | 华测导航 | 37.66 | 43.18 | +0.16 | +0.43% | 22051 | 8321.86 | 0.34% | | 002913 | 奥士康 | 40.37 | 35.90 | +0.17 | +0.42% | 12752 | 5176.05 | 0.42% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.13 | +0.42% | 13331 | 4118.86 | 0.25% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.06 | +0.42% | 12962 | 1852.12 | 0.33% | | 003019 | 宸展光电 | 31.10 | 30.32 | +0.13 | +0.42% | 4345 | 1350.43 | 0.25% | | 603228 | 景旺电子 | 62.30 | 50.59 | +0.26 | +0.42% | 67348 | 42251.86 | 0.69% | | 300327 | 中颖电子 | 28.97 | 97.71 | +0.12 | +0.42% | 33806 | 9800.5 | 1.00% | | 920346 | 威贸电子 | 24.38 | 41.14 | +0.10 | +0.41% | 845 | 206.3591 | 0.19% | | 603678 | 火炬电子 | 39.56 | 65.13 | +0.16 | +0.41% | 24077 | 9536.54 | 0.51% | | 301379 | 天山电子 | 27.23 | 34.33 | +0.11 | +0.41% | 9208 | 2514.48 | 0.72% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.14 | +0.40% | 52613 | 18210.46 | 0.25% | | 000977 | 浪潮信息 | 62.25 | 36.73 | +0.25 | +0.40% | 153024 | 95266.98 | 1.04% | | 688146 | 中船特气 | 44.87 | 68.45 | +0.18 | +0.40% | 12015.16 | 5401.766 | 0.83% | | 688469 | 芯联集成-U | 7.51 | -84.95 | +0.03 | +0.40% | 273132.8 | 20558.47 | 0.62% | | 301517 | 陕西华达 | 65.60 | -5562.03 | +0.26 | +0.40% | 12508 | 8245.42 | 1.27% | | 002214 | *ST大立 | 18.04 | -43.44 | +0.07 | +0.39% | 8421 | 1510.46 | 0.18% | | 600764 | 中国海防 | 28.43 | 86.67 | +0.11 | +0.39% | 22624 | 6402.69 | 0.32% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.07 | +0.39% | 6712 | 1212.38 | 0.32% | | 002528 | ST英飞拓 | 2.60 | -7.77 | +0.01 | +0.39% | 75122 | 1933.83 | 0.72% | | 300709 | 精研科技 | 39.35 | 42.87 | +0.15 | +0.38% | 9321 | 3676.36 | 0.62% | | 920526 | 凯华材料 | 23.68 | 122.94 | +0.09 | +0.38% | 1210 | 286.101 | 0.23% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 88176.29 | 2329.833 | 0.15% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.03 | +0.38% | 8444 | 670.64 | 0.35% | | 300916 | 朗特智能 | 31.88 | 33.79 | +0.12 | +0.38% | 3748 | 1193 | 0.40% | | 002925 | 盈趣科技 | 21.42 | 64.17 | +0.08 | +0.37% | 50690 | 10816.89 | 0.69% | | 688272 | 富吉瑞 | 32.14 | -51.73 | +0.12 | +0.37% | 4954.1 | 1588.506 | 0.65% | | 688138 | 清溢光电 | 29.59 | 47.70 | +0.11 | +0.37% | 5734.07 | 1694.126 | 0.18% | | 301631 | 壹连科技 | 97.12 | 32.80 | +0.35 | +0.36% | 2573 | 2501.66 | 0.84% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 26558 | 2207.62 | 0.47% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.04 | +0.36% | 7673 | 862.39 | 0.31% | | 605218 | 伟时电子 | 19.80 | 86.18 | +0.07 | +0.35% | 3124 | 616.89 | 0.15% | | 301358 | 湖南裕能 | 62.72 | 63.78 | +0.22 | +0.35% | 31891 | 19938.44 | 0.42% | | 301503 | 智迪科技 | 39.94 | 25.64 | +0.14 | +0.35% | 1682 | 670.9 | 0.84% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.03 | +0.35% | 27030 | 2317.21 | 0.79% | | 605058 | 澳弘电子 | 31.81 | 30.72 | +0.11 | +0.35% | 12866 | 4109.87 | 0.90% | | 300743 | 天地数码 | 20.35 | 28.14 | +0.07 | +0.35% | 6016 | 1218.86 | 0.47% | | 688665 | 四方光电 | 52.43 | 33.28 | +0.18 | +0.34% | 2266.6 | 1189.133 | 0.23% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.05 | +0.34% | 8592 | 1255.49 | 0.69% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 15420 | 1353.13 | 0.55% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.04 | +0.34% | 58174 | 6849.48 | 1.00% | | 002796 | 世嘉科技 | 44.10 | 854.49 | +0.15 | +0.34% | 104503 | 47259.07 | 4.59% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.05 | +0.34% | 13725 | 2037.02 | 0.42% | | 300811 | 铂科新材 | 74.76 | 56.59 | +0.25 | +0.34% | 14728 | 11085.31 | 0.62% | | 300623 | 捷捷微电 | 33.01 | 56.36 | +0.11 | +0.33% | 57963 | 19083.53 | 0.76% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.08 | +0.33% | 1223 | 299.1832 | 0.36% | | 688693 | 锴威特 | 40.09 | -27.31 | +0.13 | +0.33% | 2914.1 | 1166.282 | 0.75% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.03 | +0.32% | 173084 | 16269 | 0.52% | | 300602 | 飞荣达 | 34.88 | 58.89 | +0.11 | +0.32% | 55993 | 19691.03 | 1.42% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.03 | +0.31% | 61436 | 6011.41 | 0.87% | | 603390 | 通达电气 | 13.17 | 72.60 | +0.04 | +0.30% | 8856 | 1162.44 | 0.25% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.09 | +0.30% | 5959 | 1786.15 | 0.50% | | 688432 | 有研硅 | 13.72 | 88.27 | +0.04 | +0.29% | 24878.4 | 3404.88 | 0.20% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.05 | +0.29% | 7665.53 | 1319.164 | 0.17% | | 688371 | 菲沃泰 | 20.94 | 149.90 | +0.06 | +0.29% | 3842.6 | 803.1301 | 0.11% | | 301419 | 阿莱德 | 35.07 | 59.79 | +0.10 | +0.29% | 3997 | 1405.01 | 0.50% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.02 | +0.28% | 49593 | 3556.02 | 0.38% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 10729.06 | 1534.57 | 0.21% | | 002222 | 福晶科技 | 69.44 | 121.50 | +0.19 | +0.27% | 63342 | 44705.77 | 1.35% | | 300964 | 本川智能 | 58.84 | 127.60 | +0.16 | +0.27% | 6570 | 3866.71 | 1.17% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 3829 | 703.53 | 0.14% | | 603989 | 艾华集团 | 18.44 | 33.25 | +0.05 | +0.27% | 9051 | 1669.73 | 0.23% | | 002960 | 青鸟消防 | 11.68 | 39.97 | +0.03 | +0.26% | 25588 | 2976.51 | 0.34% | | 301314 | 科瑞思 | 48.43 | 179.29 | +0.12 | +0.25% | 4975 | 2416.15 | 3.06% | | 301491 | 汉桑科技 | 56.85 | 33.58 | +0.14 | +0.25% | 1207 | 684.16 | 0.42% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.04 | +0.25% | 180568 | 29307.63 | 0.56% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.13 | +0.24% | 20246 | 10844.19 | 0.37% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 104069 | 17369.27 | 0.31% | | 603496 | 恒为科技 | 29.47 | 270.09 | +0.07 | +0.24% | 31891 | 9414.449 | 1.00% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.02 | +0.23% | 14924 | 1283.27 | 0.24% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.05 | +0.23% | 3951 | 863.07 | 0.08% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 15620.05 | 1418.31 | 0.31% | | 002185 | 华天科技 | 13.88 | 56.41 | +0.03 | +0.22% | 654691 | 92032 | 2.01% | | 688036 | 传音控股 | 60.98 | 18.51 | +0.13 | +0.21% | 23237.59 | 14173.77 | 0.20% | | 688401 | 路维光电 | 52.02 | 41.64 | +0.11 | +0.21% | 8404.38 | 4400.8 | 0.43% | | 688081 | 兴图新科 | 43.40 | -53.83 | +0.09 | +0.21% | 5816.909 | 2512.48 | 0.56% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.02 | +0.21% | 10377 | 1006.92 | 0.30% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 15679 | 2391.32 | 0.70% | | 688475 | 萤石网络 | 30.74 | 42.73 | +0.06 | +0.20% | 5595.92 | 1718.412 | 0.07% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.02 | +0.19% | 28023 | 2895.17 | 0.27% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 11414 | 1782.01 | 0.60% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.04 | +0.19% | 21373 | 4562.49 | 0.16% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.07 | +0.18% | 2098 | 805.29 | 0.33% | | 688439 | 振华风光 | 60.55 | 73.31 | +0.11 | +0.18% | 4962.08 | 3007.949 | 0.25% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 3544 | 1197.58 | 0.66% | | 301458 | 钧崴电子 | 36.56 | 75.82 | +0.06 | +0.16% | 13439 | 4925.86 | 1.14% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.03 | +0.16% | 5616 | 1029.44 | 0.34% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.06 | +0.16% | 1500 | 550.82 | 0.65% | | 600877 | 电科芯片 | 19.63 | 1184.07 | +0.03 | +0.15% | 96859 | 19118.39 | 0.82% | | 603712 | 七一二 | 19.65 | -35.47 | +0.03 | +0.15% | 23390 | 4587.96 | 0.30% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.03 | +0.15% | 5947.28 | 1159.211 | 0.55% | | 688093 | 世华科技 | 35.45 | 24.82 | +0.05 | +0.14% | 4499.96 | 1597.083 | 0.17% | | 688591 | 泰凌微 | 42.87 | 59.72 | +0.06 | +0.14% | 9529.979 | 4093.826 | 0.57% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +0.07 | +0.14% | 25693 | 13084.71 | 3.04% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.01 | +0.14% | 159957 | 11775.03 | 1.20% | | 300504 | 天邑股份 | 15.57 | -35.13 | +0.02 | +0.13% | 18398 | 2871.19 | 0.84% | | 301157 | 华塑科技 | 57.06 | 97.85 | +0.07 | +0.12% | 6543 | 3763 | 3.17% | | 920821 | 则成电子 | 24.58 | 170.25 | +0.03 | +0.12% | 1557 | 383.0546 | 0.21% | | 300394 | 天孚通信 | 288.20 | 122.27 | +0.33 | +0.11% | 161630 | 474422.5 | 2.08% | | 300389 | 艾比森 | 18.06 | 36.16 | +0.02 | +0.11% | 16774 | 3022.75 | 0.72% | | 002387 | 维信诺 | 9.15 | -5.48 | +0.01 | +0.11% | 81836 | 7507.05 | 0.59% | | 603124 | 江南新材 | 93.41 | 66.07 | +0.10 | +0.11% | 2945 | 2777.13 | 1.01% | | 002137 | 实益达 | 9.64 | -277.37 | +0.01 | +0.10% | 58260 | 5591.64 | 1.47% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.01 | +0.10% | 148699 | 14842.74 | 0.45% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 2231 | 224.4198 | 0.32% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 29124 | 2956.51 | 0.78% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.01 | +0.09% | 11848 | 1276.07 | 0.27% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 724 | 168.922 | 0.21% | | 688080 | 映翰通 | 58.40 | 28.86 | +0.05 | +0.09% | 2754.45 | 1607.581 | 0.37% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 15194 | 1889.46 | 0.29% | | 603068 | 博通集成 | 38.12 | 307.49 | +0.03 | +0.08% | 13354 | 5075.3 | 0.89% | | 600990 | 四创电子 | 27.79 | -25.48 | +0.02 | +0.07% | 10929 | 3040.74 | 0.41% | | 603267 | 鸿远电子 | 56.12 | 52.14 | +0.04 | +0.07% | 12447 | 6999.04 | 0.54% | | 002396 | 星网锐捷 | 28.98 | 34.91 | +0.02 | +0.07% | 29026 | 8448.591 | 0.50% | | 301479 | 弘景光电 | 87.24 | 42.97 | +0.06 | +0.07% | 694 | 604.9 | 0.33% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 8287 | 1297.15 | 0.40% | | 301086 | 鸿富瀚 | 126.68 | 140.15 | +0.08 | +0.06% | 4256 | 5446.04 | 0.90% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 9689 | 1720.52 | 0.37% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.01 | +0.05% | 84826 | 16055.61 | 0.40% | | 001309 | 德明利 | 237.67 | -548.87 | +0.12 | +0.05% | 25827 | 61525.34 | 1.61% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.01 | +0.04% | 1142 | 261.3835 | 0.39% | | 688159 | 有方科技 | 49.30 | 51.82 | +0.02 | +0.04% | 8470.92 | 4215.705 | 0.91% | | 603290 | 斯达半导 | 103.87 | 53.36 | +0.04 | +0.04% | 7429 | 7686.62 | 0.31% | | 920491 | 奥迪威 | 28.03 | 43.17 | +0.01 | +0.04% | 4806 | 1351.418 | 0.42% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.01 | +0.03% | 4174 | 1199.81 | 0.35% | | 688545 | 兴福电子 | 58.07 | 108.77 | +0.02 | +0.03% | 38741.57 | 22922.71 | 2.13% | | 300747 | 锐科激光 | 30.77 | 125.90 | +0.01 | +0.03% | 32896 | 10147.34 | 0.63% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.01 | +0.03% | 1848 | 567.47 | 0.24% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | 0.00 | 0.00% | 205829 | 8258.79 | 1.29% | | 000509 | 华塑控股 | 3.55 | -332.53 | 0.00 | 0.00% | 29428 | 1037.41 | 0.27% | | 600151 | 航天机电 | 15.42 | -79.61 | 0.00 | 0.00% | 143907 | 22177.22 | 1.00% | | 600203 | 福日电子 | 12.39 | -45.12 | 0.00 | 0.00% | 18664 | 2311.78 | 0.31% | | 600707 | 彩虹股份 | 6.68 | 61.43 | 0.00 | 0.00% | 45362 | 3018.83 | 0.13% | | 002151 | 北斗星通 | 44.08 | -89.31 | 0.00 | 0.00% | 76503 | 33938 | 1.73% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 29108 | 2365.05 | 0.37% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 65911 | 4120.15 | 1.12% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 57544 | 3682.93 | 0.38% | | 603528 | 多伦科技 | 9.83 | -125.07 | 0.00 | 0.00% | 24362 | 2392.05 | 0.35% | | 603160 | 汇顶科技 | 78.07 | 43.65 | 0.00 | 0.00% | 7790 | 6079.03 | 0.17% | | 300414 | 中光防雷 | 15.36 | 233.73 | 0.00 | 0.00% | 23584 | 3636.42 | 0.75% | | 300546 | 雄帝科技 | 24.47 | 124.13 | 0.00 | 0.00% | 7784 | 1899.45 | 0.58% | | 002835 | 同为股份 | 17.47 | 22.45 | 0.00 | 0.00% | 5825 | 1014.44 | 0.46% | | 002920 | 德赛西威 | 119.83 | 29.98 | 0.00 | 0.00% | 14540 | 17442.54 | 0.26% | | 920857 | 泓禧科技 | 26.10 | -347.13 | 0.00 | 0.00% | 777 | 203.0178 | 0.10% | | 002993 | 奥海科技 | 48.30 | 25.50 | 0.00 | 0.00% | 4916 | 2379.25 | 0.21% | | 300965 | 恒宇信通 | 60.87 | 109.91 | 0.00 | 0.00% | 1887 | 1143.27 | 0.35% | | 688458 | 美芯晟 | 41.27 | -191.81 | 0.00 | 0.00% | 3925.29 | 1620.387 | 0.46% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | 0.00 | 0.00% | 26890.08 | 2455.975 | 0.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688629 | 华丰科技 | 94.94 | 172.32 | -0.01 | -0.01% | 33219.63 | 31965.35 | 1.83% | | 300782 | 卓胜微 | 75.49 | -207.81 | -0.01 | -0.01% | 9357 | 7061.07 | 0.21% | | 003028 | 振邦智能 | 31.48 | 31.38 | -0.01 | -0.03% | 1712 | 537.71 | 0.24% | | 300629 | 新劲刚 | 25.64 | 343.34 | -0.01 | -0.04% | 25363 | 6530.12 | 1.17% | | 300053 | 航宇微 | 20.83 | -47.53 | -0.01 | -0.05% | 110748 | 23165.04 | 1.70% | | 002552 | 宝鼎科技 | 19.45 | 40.38 | -0.01 | -0.05% | 39343 | 7686.89 | 1.07% | | 000063 | 中兴通讯 | 37.56 | 30.76 | -0.02 | -0.05% | 184298 | 69361.16 | 0.46% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 4528 | 749.13 | 0.18% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.02 | -0.08% | 93514 | 23632.53 | 0.33% | | 688230 | 芯导科技 | 71.45 | 79.15 | -0.06 | -0.08% | 1691.8 | 1212.419 | 0.14% | | 688326 | 经纬恒润-W | 136.07 | -75.85 | -0.12 | -0.09% | 7342.889 | 10101.98 | 0.66% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.02 | -0.09% | 165437 | 37166.2 | 1.10% | | 301165 | 锐捷网络 | 77.73 | 73.36 | -0.07 | -0.09% | 20103 | 15754.45 | 0.25% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 12063 | 1271.66 | 0.23% | | 300474 | 景嘉微 | 71.45 | -142.78 | -0.07 | -0.10% | 11299 | 8071.5 | 0.28% | | 300408 | 三环集团 | 56.69 | 42.68 | -0.06 | -0.11% | 86999 | 49511.41 | 0.47% | | 603341 | 龙旗科技 | 45.65 | 41.31 | -0.05 | -0.11% | 21428 | 9796.05 | 0.80% | | 300455 | 航天智装 | 26.65 | -166.67 | -0.03 | -0.11% | 30672 | 8202.68 | 0.43% | | 301067 | 显盈科技 | 35.48 | 2590.20 | -0.04 | -0.11% | 5826 | 2083.02 | 0.91% | | 688103 | 国力电子 | 62.71 | 100.33 | -0.08 | -0.13% | 1700.74 | 1068.501 | 0.18% | | 688709 | 成都华微 | 46.30 | 304.56 | -0.06 | -0.13% | 9733.51 | 4512.766 | 0.44% | | 688584 | 上海合晶 | 23.08 | 104.69 | -0.03 | -0.13% | 6718.93 | 1554.813 | 0.20% | | 300555 | ST路通 | 14.62 | -50.72 | -0.02 | -0.14% | 3618 | 530.68 | 0.18% | | 688601 | 力芯微 | 51.07 | 126.15 | -0.07 | -0.14% | 7292.54 | 3749.494 | 0.55% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | -0.01 | -0.14% | 42024 | 2977.15 | 0.79% | | 600584 | 长电科技 | 46.17 | 55.56 | -0.07 | -0.15% | 112519 | 52199.23 | 0.63% | | 920005 | 鼎佳精密 | 39.49 | 45.36 | -0.06 | -0.15% | 1062 | 418.472 | 0.49% | | 688153 | 唯捷创芯 | 38.39 | 972.07 | -0.06 | -0.16% | 8492.53 | 3264.208 | 0.21% | | 300270 | 中威电子 | 12.36 | -67.12 | -0.02 | -0.16% | 19995 | 2466.37 | 0.77% | | 300847 | 中船汉光 | 18.34 | 47.22 | -0.03 | -0.16% | 25899 | 4732.68 | 0.87% | | 688512 | 慧智微-U | 11.88 | -21.13 | -0.02 | -0.17% | 15520.77 | 1842.304 | 0.48% | | 300531 | 优博讯 | 17.42 | -67.03 | -0.03 | -0.17% | 11375 | 1975.26 | 0.37% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 35447 | 4028.65 | 0.48% | | 688002 | 睿创微纳 | 114.58 | 66.58 | -0.21 | -0.18% | 18589.49 | 21364.72 | 0.40% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 12595 | 683.8 | 0.21% | | 920199 | 倍益康 | 43.10 | 282.66 | -0.08 | -0.19% | 5396 | 2333.723 | 1.42% | | 603803 | 瑞斯康达 | 10.50 | -42.68 | -0.02 | -0.19% | 31777 | 3343.22 | 0.75% | | 688728 | 格科微 | 15.55 | 176.68 | -0.03 | -0.19% | 28860.23 | 4491.078 | 0.12% | | 300802 | 矩子科技 | 20.31 | 66.22 | -0.04 | -0.20% | 5764 | 1169.56 | 0.30% | | 300909 | 汇创达 | 44.90 | 93.77 | -0.09 | -0.20% | 5544 | 2495 | 0.45% | | 603920 | 世运电路 | 64.41 | 56.81 | -0.14 | -0.22% | 67149 | 43513.02 | 0.93% | | 920001 | 纬达光电 | 18.23 | 153.49 | -0.04 | -0.22% | 2164 | 395.1248 | 0.24% | | 300211 | *ST亿通 | 9.10 | -99.42 | -0.02 | -0.22% | 11642 | 1056.9 | 0.39% | | 002104 | 恒宝股份 | 18.05 | 312.49 | -0.04 | -0.22% | 39507 | 7133.209 | 0.66% | | 002273 | 水晶光电 | 26.89 | 32.47 | -0.06 | -0.22% | 91667 | 24687.02 | 0.67% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 18114 | 4747.96 | 0.78% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 701604 | 30257.22 | 0.19% | | 002475 | 立讯精密 | 51.57 | 23.77 | -0.12 | -0.23% | 168890 | 87201.48 | 0.23% | | 301516 | 中远通 | 16.89 | -44.97 | -0.04 | -0.24% | 3520 | 594.21 | 0.50% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 5462 | 917.17 | 0.23% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 165730 | 20441.11 | 1.66% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.02 | -0.25% | 41332 | 3323.43 | 0.97% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.01 | -0.25% | 376416 | 15348.6 | 1.11% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 11036 | 1719.23 | 0.25% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 39304 | 3031.84 | 0.56% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 14969.83 | 576.8416 | 0.04% | | 300661 | 圣邦股份 | 69.11 | 76.47 | -0.18 | -0.26% | 28132 | 19469.08 | 0.47% | | 300576 | 容大感光 | 40.89 | 129.12 | -0.11 | -0.27% | 18445 | 7571.02 | 0.79% | | 002935 | 天奥电子 | 21.77 | 145.45 | -0.06 | -0.27% | 18022 | 3919.55 | 0.43% | | 688025 | 杰普特 | 220.38 | 89.83 | -0.62 | -0.28% | 21706.51 | 48456.94 | 2.28% | | 300976 | 达瑞电子 | 60.42 | 27.88 | -0.17 | -0.28% | 2647 | 1605.59 | 0.31% | | 301329 | 信音电子 | 24.53 | 59.48 | -0.07 | -0.28% | 5473 | 1346.42 | 1.27% | | 301042 | 安联锐视 | 80.17 | 497.52 | -0.23 | -0.29% | 981 | 787.35 | 0.15% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 22505 | 3139.9 | 0.40% | | 301383 | 天键股份 | 34.73 | 164.15 | -0.10 | -0.29% | 1800 | 624.9 | 0.25% | | 600060 | 海信视像 | 24.23 | 12.33 | -0.07 | -0.29% | 14527 | 3522.4 | 0.11% | | 300516 | 久之洋 | 69.60 | 384.61 | -0.21 | -0.30% | 14317 | 9947.82 | 0.80% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.02 | -0.31% | 17341.55 | 1126.971 | 0.73% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 1581.16 | 564.216 | 0.35% | | 600171 | 上海贝岭 | 31.35 | 61.53 | -0.10 | -0.32% | 16522 | 5186.57 | 0.23% | | 300563 | 神宇股份 | 37.33 | 103.82 | -0.12 | -0.32% | 16566 | 6218.83 | 1.29% | | 605118 | 力鼎光电 | 43.36 | 64.72 | -0.14 | -0.32% | 7157 | 3101.36 | 0.18% | | 688608 | 恒玄科技 | 207.98 | 52.14 | -0.68 | -0.33% | 5721.32 | 11936.76 | 0.34% | | 002902 | 铭普光磁 | 21.21 | -16.58 | -0.07 | -0.33% | 11257 | 2397.05 | 0.63% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 112089 | 3388.66 | 0.20% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 1932 | 867.44 | 0.62% | | 301330 | 熵基科技 | 38.61 | 47.68 | -0.13 | -0.34% | 8574 | 3318.03 | 0.75% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.11 | -0.35% | 3431.08 | 1086.137 | 0.31% | | 688552 | 航天南湖 | 39.80 | 749.76 | -0.14 | -0.35% | 15900.52 | 6350.246 | 1.83% | | 301189 | 奥尼电子 | 42.61 | -34.94 | -0.15 | -0.35% | 3543 | 1514.6 | 0.32% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 66885 | 11269.93 | 0.44% | | 002402 | 和而泰 | 36.31 | 54.87 | -0.13 | -0.36% | 43726 | 15944.52 | 0.54% | | 300458 | 全志科技 | 41.87 | 117.47 | -0.15 | -0.36% | 31066 | 13042.74 | 0.46% | | 301106 | 骏成科技 | 33.36 | 35.43 | -0.12 | -0.36% | 1849 | 616.99 | 0.18% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 212663 | 23671.18 | 0.51% | | 603175 | 超颖电子 | 69.30 | 122.63 | -0.25 | -0.36% | 5924 | 4125.48 | 1.35% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.08 | -0.37% | 40245 | 8781.649 | 0.71% | | 688484 | 南芯科技 | 42.61 | 80.53 | -0.16 | -0.37% | 14572.64 | 6226.382 | 0.49% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 172539 | 4547.28 | 0.38% | | 688655 | 迅捷兴 | 20.81 | -141.14 | -0.08 | -0.38% | 4602.36 | 959.4932 | 0.35% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 30759 | 1577.56 | 0.55% | | 002189 | 中光学 | 22.69 | -11.00 | -0.09 | -0.40% | 4450 | 1009.6 | 0.17% | | 688385 | 复旦微电 | 82.67 | 143.17 | -0.33 | -0.40% | 18127.07 | 14988.4 | 0.34% | | 688210 | 统联精密 | 57.47 | 328.30 | -0.23 | -0.40% | 5264.79 | 3007.756 | 0.33% | | 002484 | 江海股份 | 29.73 | 36.38 | -0.12 | -0.40% | 43404 | 13005.09 | 0.53% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 24295 | 2294.64 | 0.44% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.05 | -0.42% | 7329.57 | 867.0093 | 0.32% | | 688011 | 新光光电 | 69.67 | -121.99 | -0.30 | -0.43% | 3913.25 | 2741.45 | 0.39% | | 600363 | 联创光电 | 64.88 | 95.55 | -0.28 | -0.43% | 19865 | 12972.91 | 0.44% | | 603516 | 淳中科技 | 157.00 | 6318.16 | -0.68 | -0.43% | 18277 | 28853.37 | 0.90% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 22510 | 1036.98 | 0.17% | | 002119 | 康强电子 | 22.95 | 85.97 | -0.10 | -0.43% | 117867 | 27176.6 | 3.14% | | 688387 | 信科移动-U | 15.98 | -199.51 | -0.07 | -0.44% | 228749.8 | 36963.64 | 1.13% | | 688595 | 芯海科技 | 38.66 | -46.09 | -0.17 | -0.44% | 8639.5 | 3343.388 | 0.60% | | 002955 | 鸿合科技 | 27.23 | 108.88 | -0.12 | -0.44% | 5226 | 1421.17 | 0.27% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.05 | -0.44% | 33262 | 3763.6 | 0.46% | | 301050 | 雷电微力 | 54.18 | 106.63 | -0.24 | -0.44% | 17092 | 9300.66 | 0.81% | | 300046 | 台基股份 | 35.90 | 133.87 | -0.16 | -0.44% | 12090 | 4348.19 | 0.51% | | 300807 | 天迈科技 | 53.13 | -165.94 | -0.24 | -0.45% | 3316 | 1768.16 | 0.64% | | 301608 | 博实结 | 93.01 | 37.39 | -0.43 | -0.46% | 1473 | 1374.8 | 0.37% | | 300373 | 扬杰科技 | 79.87 | 33.21 | -0.37 | -0.46% | 27266 | 21887.97 | 0.50% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | -0.70 | -0.47% | 2066 | 3105.64 | 0.88% | | 688800 | 瑞可达 | 80.82 | 54.99 | -0.38 | -0.47% | 9048.55 | 7351.368 | 0.44% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 38597 | 2466.39 | 0.65% | | 688396 | 华润微 | 59.22 | 99.68 | -0.28 | -0.47% | 15800.08 | 9388.045 | 0.12% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.05 | -0.47% | 654.35 | 69.27 | 0.07% | | 301687 | 新广益 | 58.85 | 66.49 | -0.28 | -0.47% | 3946 | 2324.34 | 1.34% | | 688182 | 灿勤科技 | 32.52 | 138.40 | -0.16 | -0.49% | 9021.358 | 2948.313 | 0.23% | | 002655 | 共达电声 | 14.01 | 58.00 | -0.07 | -0.50% | 270354 | 37570.54 | 7.47% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 100518 | 6033.2 | 0.92% | | 301319 | 唯特偶 | 45.85 | 66.44 | -0.23 | -0.50% | 4433 | 2040.29 | 0.47% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 48135 | 1899.58 | 0.21% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 6197 | 1320.017 | 0.24% | | 002600 | 领益智造 | 15.22 | 48.68 | -0.08 | -0.52% | 272101 | 41464.04 | 0.38% | | 600118 | 中国卫星 | 90.08 | 1853.59 | -0.48 | -0.53% | 77779 | 70340.21 | 0.66% | | 300322 | 硕贝德 | 26.19 | -692.53 | -0.14 | -0.53% | 34955 | 9200.64 | 0.79% | | 001339 | 智微智能 | 53.70 | 78.00 | -0.29 | -0.54% | 5809 | 3127.75 | 0.49% | | 302132 | 中航成飞 | 77.70 | -194.64 | -0.43 | -0.55% | 16630 | 12944.37 | 0.28% | | 603501 | 豪威集团 | 117.18 | 35.39 | -0.65 | -0.55% | 24953 | 29294.81 | 0.21% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.29 | -0.56% | 19813 | 10233.62 | 0.44% | | 002241 | 歌尔股份 | 26.47 | 32.28 | -0.15 | -0.56% | 141869 | 37555.72 | 0.45% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 5814.38 | 1429.07 | 0.30% | | 002017 | 东信和平 | 22.69 | 71.84 | -0.13 | -0.57% | 26640 | 6056.55 | 0.46% | | 300433 | 蓝思科技 | 34.90 | 45.03 | -0.20 | -0.57% | 122240 | 42781.16 | 0.25% | | 301628 | 强达电路 | 105.52 | 61.51 | -0.61 | -0.57% | 14196 | 15163.79 | 4.35% | | 301567 | 贝隆精密 | 48.28 | 117.77 | -0.28 | -0.58% | 2053 | 992.63 | 0.97% | | 300269 | 联建光电 | 8.57 | 149.56 | -0.05 | -0.58% | 177271 | 15372.59 | 3.37% | | 920008 | 成电光信 | 30.65 | 79.76 | -0.18 | -0.58% | 2057 | 630.2421 | 0.61% | | 002888 | 惠威科技 | 21.77 | 190.54 | -0.13 | -0.59% | 7812 | 1698.67 | 1.04% | | 002937 | 兴瑞科技 | 24.70 | 47.57 | -0.15 | -0.60% | 23317 | 5759.08 | 0.79% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.03 | -0.62% | 823552 | 39509.12 | 0.46% | | 300581 | 晨曦航空 | 15.75 | -190.33 | -0.10 | -0.63% | 22094 | 3481.27 | 0.40% | | 603893 | 瑞芯微 | 181.49 | 74.70 | -1.16 | -0.64% | 11235 | 20521.71 | 0.27% | | 688783 | 西安奕材-U | 24.92 | -142.44 | -0.16 | -0.64% | 10656.31 | 2661.556 | 0.65% | | 688721 | 龙图光罩 | 46.60 | 86.34 | -0.30 | -0.64% | 1551.11 | 725.4781 | 0.29% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 16937 | 10131.84 | 1.03% | | 688288 | 鸿泉技术 | 28.92 | 42.41 | -0.19 | -0.65% | 6206 | 1792.287 | 0.62% | | 688533 | 上声电子 | 31.92 | 29.17 | -0.21 | -0.65% | 5840.31 | 1861.325 | 0.35% | | 688307 | 中润光学 | 46.39 | 74.34 | -0.31 | -0.66% | 3608.03 | 1681.603 | 0.61% | | 002079 | 苏州固锝 | 11.86 | 99.30 | -0.08 | -0.67% | 279123 | 33196.52 | 3.45% | | 603042 | 华脉科技 | 19.16 | -225.94 | -0.13 | -0.67% | 70987 | 13695.3 | 4.42% | | 688515 | 裕太微-U | 117.41 | -49.63 | -0.80 | -0.68% | 3187.44 | 3756.928 | 0.64% | | 688079 | 美迪凯 | 13.11 | -45.24 | -0.09 | -0.68% | 16839.78 | 2213.389 | 0.42% | | 920981 | 晶赛科技 | 32.02 | 455.09 | -0.22 | -0.68% | 2350 | 757.1598 | 0.63% | | 688720 | 艾森股份 | 73.99 | 147.79 | -0.51 | -0.68% | 8666.66 | 6387.35 | 1.54% | | 688135 | 利扬芯片 | 33.05 | -138.17 | -0.23 | -0.69% | 17712.28 | 5872.235 | 0.87% | | 002049 | 紫光国微 | 77.40 | 45.92 | -0.54 | -0.69% | 46631 | 36151.91 | 0.55% | | 002213 | 大为股份 | 25.65 | -206.81 | -0.18 | -0.70% | 18022 | 4634.65 | 0.87% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.04 | -0.70% | 32600 | 1845.55 | 0.99% | | 002156 | 通富微电 | 47.82 | 73.63 | -0.34 | -0.71% | 157357 | 75772.38 | 1.04% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 47388 | 4625.35 | 0.36% | | 002077 | 大港股份 | 16.54 | 216.09 | -0.12 | -0.72% | 34944 | 5794.32 | 0.60% | | 688798 | 艾为电子 | 76.54 | 50.59 | -0.56 | -0.73% | 7240.02 | 5568.729 | 0.53% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.17 | -0.73% | 12484 | 2912.9 | 0.51% | | 600345 | 长江通信 | 43.44 | 104.12 | -0.32 | -0.73% | 146636 | 64043.67 | 6.93% | | 600745 | 闻泰科技 | 35.28 | -25.32 | -0.26 | -0.73% | 79391 | 28162.59 | 0.64% | | 300866 | 安克创新 | 101.06 | 21.04 | -0.75 | -0.74% | 6017 | 6085.09 | 0.20% | | 300710 | 万隆光电 | 32.01 | -14.28 | -0.24 | -0.74% | 12905 | 4153.04 | 1.73% | | 688661 | 和林微纳 | 83.20 | 326.81 | -0.63 | -0.75% | 9156.858 | 7694.358 | 0.60% | | 000547 | 航天发展 | 28.28 | -28.19 | -0.22 | -0.77% | 577399 | 164489.8 | 3.63% | | 688172 | 燕东微 | 41.11 | -844.96 | -0.32 | -0.77% | 32231.33 | 13178.84 | 0.41% | | 688047 | 龙芯中科 | 157.70 | -93.49 | -1.24 | -0.78% | 13475.7 | 21364.26 | 0.34% | | 605111 | 新洁能 | 44.15 | 41.97 | -0.35 | -0.79% | 41180 | 18269.36 | 0.99% | | 688539 | 高华科技 | 46.52 | 138.56 | -0.37 | -0.79% | 7243.67 | 3393.929 | 0.69% | | 300220 | 金运激光 | 16.14 | 1165.63 | -0.13 | -0.80% | 9486 | 1526.63 | 0.63% | | 301589 | 诺瓦星云 | 181.52 | 29.05 | -1.47 | -0.80% | 1146 | 2088.35 | 0.33% | | 688286 | 敏芯股份 | 77.69 | 88.16 | -0.63 | -0.80% | 3154.62 | 2449.224 | 0.56% | | 300078 | 思创智联 | 4.93 | -24.75 | -0.04 | -0.80% | 138475 | 6806.93 | 1.24% | | 688375 | 国博电子 | 118.29 | 165.75 | -0.96 | -0.81% | 10215.47 | 12127.76 | 0.17% | | 688711 | 宏微科技 | 30.60 | -496.14 | -0.25 | -0.81% | 11863.09 | 3652.346 | 0.56% | | 688582 | 芯动联科 | 64.51 | 80.27 | -0.53 | -0.81% | 8198.79 | 5318.195 | 0.33% | | 920971 | 天马新材 | 31.49 | 133.03 | -0.26 | -0.82% | 7308 | 2302.195 | 0.85% | | 300852 | 四会富仕 | 47.09 | 50.92 | -0.39 | -0.82% | 33124 | 15662.65 | 2.14% | | 301150 | 中一科技 | 44.65 | 453.31 | -0.37 | -0.82% | 20544 | 9259.9 | 0.92% | | 688311 | 盟升电子 | 45.07 | -39.50 | -0.38 | -0.84% | 12184.17 | 5522.487 | 0.73% | | 002289 | *ST宇顺 | 26.08 | -527.13 | -0.22 | -0.84% | 3860 | 1007.07 | 0.14% | | 920641 | 格利尔 | 20.01 | 210.64 | -0.17 | -0.84% | 3563 | 714.3117 | 0.78% | | 603296 | 华勤技术 | 84.50 | 21.59 | -0.72 | -0.84% | 20467 | 17406.16 | 0.36% | | 688486 | 龙迅股份 | 74.80 | 57.01 | -0.64 | -0.85% | 2426.99 | 1819.454 | 0.33% | | 003031 | 中瓷电子 | 73.27 | 53.89 | -0.63 | -0.85% | 18780 | 13880.79 | 0.55% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.15 | -0.86% | 24387 | 4253.4 | 1.10% | | 688019 | 安集科技 | 262.35 | 59.01 | -2.28 | -0.86% | 6463.34 | 17039.61 | 0.38% | | 688776 | 国光电气 | 111.28 | -332.85 | -0.97 | -0.86% | 3926.8 | 4389.222 | 0.36% | | 300940 | 南极光 | 25.71 | 43.26 | -0.23 | -0.89% | 14831 | 3841.33 | 0.94% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.17 | -0.89% | 96654 | 18539.43 | 1.17% | | 600562 | 国睿科技 | 28.79 | 56.39 | -0.26 | -0.90% | 22347 | 6458.26 | 0.18% | | 300822 | 贝仕达克 | 16.48 | 184.00 | -0.15 | -0.90% | 8311 | 1369.52 | 0.29% | | 688049 | 炬芯科技 | 52.97 | 49.53 | -0.49 | -0.92% | 11843.9 | 6283.794 | 0.68% | | 300296 | 利亚德 | 7.30 | -25.00 | -0.07 | -0.95% | 376040 | 27497.12 | 1.65% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.09 | -0.96% | 34919 | 3238.12 | 0.82% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 11756 | 1799.45 | 0.65% | | 603115 | 海星股份 | 25.18 | 29.86 | -0.25 | -0.98% | 51983 | 12908.63 | 2.15% | | 300227 | 光韵达 | 12.98 | -64.37 | -0.13 | -0.99% | 56997 | 7451.29 | 1.32% | | 300686 | 智动力 | 15.83 | -29.70 | -0.16 | -1.00% | 12776 | 2028.46 | 0.75% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.24 | -1.02% | 18814 | 4447.8 | 1.27% | | 600776 | 东方通信 | 18.43 | 56.24 | -0.19 | -1.02% | 74214 | 13777.47 | 0.78% | | 301045 | 天禄科技 | 40.30 | 137.13 | -0.42 | -1.03% | 10957 | 4483.27 | 1.71% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 94297 | 29119.47 | 0.57% | | 002861 | 瀛通通讯 | 19.95 | 352.62 | -0.21 | -1.04% | 13199 | 2625.41 | 0.88% | | 300903 | 科翔股份 | 27.45 | -41.44 | -0.29 | -1.05% | 96028 | 26689.29 | 2.92% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 148151 | 6964.47 | 0.54% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | -1.00 | -1.06% | 14995.67 | 14014.31 | 0.47% | | 301678 | 新恒汇 | 73.37 | 103.35 | -0.81 | -1.09% | 4850 | 3577.2 | 1.01% | | 301348 | 蓝箭电子 | 27.67 | -578.31 | -0.31 | -1.11% | 33095 | 9197.26 | 2.13% | | 002281 | 光迅科技 | 70.08 | 61.70 | -0.81 | -1.14% | 82160 | 58308.97 | 1.05% | | 003040 | 楚天龙 | 18.14 | 1424.65 | -0.21 | -1.14% | 22882 | 4150.67 | 0.50% | | 688592 | 司南导航 | 48.19 | -80.85 | -0.57 | -1.17% | 3961.15 | 1921.211 | 1.03% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 10871 | 2546.27 | 0.52% | | 300346 | 南大光电 | 54.65 | 123.37 | -0.66 | -1.19% | 124484 | 68490.71 | 1.90% | | 301600 | 慧翰股份 | 124.21 | 73.57 | -1.51 | -1.20% | 1750 | 2186.35 | 0.54% | | 688790 | 昂瑞微-UW | 145.46 | -125.28 | -1.78 | -1.21% | 1508.69 | 2201.722 | 1.25% | | 002415 | 海康威视 | 32.46 | 22.56 | -0.40 | -1.22% | 121851 | 39743.71 | 0.13% | | 301606 | 绿联科技 | 63.93 | 43.67 | -0.79 | -1.22% | 7573 | 4875.14 | 0.46% | | 688362 | 甬矽电子 | 44.35 | 209.13 | -0.55 | -1.22% | 29013.57 | 12988.58 | 0.71% | | 688775 | 影石创新 | 220.50 | 93.60 | -2.74 | -1.23% | 2447.11 | 5422.586 | 0.75% | | 920190 | 雷神科技 | 27.11 | 115.95 | -0.34 | -1.24% | 4955 | 1343.956 | 0.50% | | 603660 | 苏州科达 | 10.21 | -29.61 | -0.13 | -1.26% | 29512 | 3021.07 | 0.52% | | 301318 | 维海德 | 30.70 | 34.03 | -0.40 | -1.29% | 5971 | 1837.31 | 0.67% | | 301275 | 汉朔科技 | 58.88 | 50.13 | -0.77 | -1.29% | 5381 | 3181.42 | 1.59% | | 002130 | 沃尔核材 | 28.04 | 34.83 | -0.37 | -1.30% | 260538 | 73619.36 | 2.28% | | 603052 | 可川科技 | 61.82 | 340.41 | -0.82 | -1.31% | 27925 | 17401.25 | 1.49% | | 002792 | 通宇通讯 | 47.31 | 1633.82 | -0.63 | -1.31% | 125707 | 60131.65 | 3.72% | | 301251 | 威尔高 | 63.26 | 108.50 | -0.87 | -1.36% | 19583 | 12531.28 | 3.63% | | 000021 | 深科技 | 28.30 | 43.41 | -0.39 | -1.36% | 125921 | 35855.27 | 0.80% | | 002815 | 崇达技术 | 15.16 | 59.74 | -0.21 | -1.37% | 119807 | 18263.54 | 1.54% | | 002983 | 芯瑞达 | 25.91 | 42.07 | -0.36 | -1.37% | 33480 | 8710.96 | 2.61% | | 688183 | 生益电子 | 84.50 | 55.78 | -1.20 | -1.40% | 38034.34 | 32606.79 | 0.46% | | 300393 | 中来股份 | 9.84 | -11.28 | -0.14 | -1.40% | 531251 | 53334.68 | 5.56% | | 301280 | 珠城科技 | 58.62 | 37.87 | -0.84 | -1.41% | 4610 | 2718.4 | 1.15% | | 300115 | 长盈精密 | 39.73 | 83.79 | -0.57 | -1.41% | 142009 | 56516.38 | 1.05% | | 605588 | 冠石科技 | 57.73 | -91.99 | -0.85 | -1.45% | 4754 | 2751.89 | 0.65% | | 300991 | 创益通 | 47.91 | 270.91 | -0.71 | -1.46% | 13932 | 6684.46 | 1.51% | | 002952 | 亚世光电 | 23.80 | 316.14 | -0.36 | -1.49% | 22927 | 5461.16 | 1.74% | | 688220 | 翱捷科技-U | 83.94 | -57.75 | -1.27 | -1.49% | 15967.39 | 13530.1 | 0.43% | | 688261 | 东微半导 | 88.40 | 186.35 | -1.34 | -1.49% | 4084.36 | 3640.494 | 0.33% | | 601138 | 工业富联 | 55.22 | 35.88 | -0.85 | -1.52% | 352250 | 195374.9 | 0.18% | | 688525 | 佰维存储 | 158.56 | -2030.99 | -2.45 | -1.52% | 45276.49 | 72498.1 | 0.97% | | 603019 | 中科曙光 | 89.81 | 62.34 | -1.39 | -1.52% | 118493 | 106970.1 | 0.81% | | 300353 | 东土科技 | 23.53 | 356.22 | -0.37 | -1.55% | 53794 | 12723.55 | 1.00% | | 688234 | 天岳先进 | 92.83 | 1212.17 | -1.46 | -1.55% | 11702.05 | 10980.05 | 0.27% | | 002897 | 意华股份 | 56.49 | 67.60 | -0.91 | -1.59% | 29566 | 16845.03 | 1.62% | | 688530 | 欧莱新材 | 29.59 | -2258.26 | -0.48 | -1.60% | 70187.87 | 20875.61 | 10.36% | | 300449 | 汉邦高科 | 7.89 | -33.69 | -0.13 | -1.62% | 110609 | 8704.8 | 2.87% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | -0.23 | -1.75% | 76177 | 9884.74 | 1.49% | | 301626 | 苏州天脉 | 172.47 | 106.36 | -3.10 | -1.77% | 3298 | 5726.47 | 0.63% | | 000988 | 华工科技 | 75.06 | 47.04 | -1.37 | -1.79% | 110766 | 83834.91 | 1.10% | | 001389 | 广合科技 | 99.80 | 46.82 | -1.85 | -1.82% | 14847 | 15070.61 | 0.98% | | 688167 | 炬光科技 | 338.44 | -251.60 | -6.55 | -1.90% | 23995.97 | 82778.07 | 2.67% | | 300620 | 光库科技 | 177.50 | 349.69 | -3.45 | -1.91% | 65264 | 118296.3 | 2.64% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.87 | -1.93% | 25606 | 11431.82 | 1.22% | | 688372 | 伟测科技 | 122.76 | 68.11 | -2.43 | -1.94% | 9739.019 | 12110.84 | 0.65% | | 300842 | 帝科股份 | 110.53 | 166.30 | -2.19 | -1.94% | 32083 | 36105.22 | 2.47% | | 300323 | 华灿光电 | 8.47 | -30.73 | -0.17 | -1.97% | 143084 | 12146.62 | 1.63% | | 300476 | 胜宏科技 | 263.17 | 63.18 | -5.33 | -1.99% | 82180 | 218426.2 | 0.96% | | 688123 | 聚辰股份 | 146.02 | 57.96 | -2.99 | -2.01% | 12847.51 | 18915.2 | 0.81% | | 300857 | 协创数据 | 212.52 | 88.34 | -4.50 | -2.07% | 20162 | 43274.16 | 0.59% | | 301308 | 江波龙 | 282.25 | 180.79 | -6.12 | -2.12% | 24106 | 68837.08 | 0.88% | | 688175 | 高凌信息 | 37.49 | -93.79 | -0.84 | -2.19% | 5398.1 | 2042.503 | 0.42% | | 688270 | 臻镭科技 | 178.79 | 354.27 | -4.01 | -2.19% | 42811.62 | 78115.59 | 2.00% | | 300870 | 欧陆通 | 233.13 | 77.48 | -5.29 | -2.22% | 10672 | 25187.4 | 0.96% | | 300656 | 民德电子 | 27.70 | -41.25 | -0.63 | -2.22% | 17822 | 4962.37 | 1.34% | | 300548 | 长芯博创 | 161.37 | 165.36 | -3.71 | -2.25% | 81334 | 135011 | 3.02% | | 300666 | 江丰电子 | 129.21 | 66.63 | -2.99 | -2.26% | 62458 | 81501.88 | 2.82% | | 688535 | 华海诚科 | 120.51 | 459.21 | -2.79 | -2.26% | 7090.639 | 8610.935 | 1.35% | | 688981 | 中芯国际 | 113.52 | 188.80 | -2.68 | -2.31% | 132797 | 151362 | 0.66% | | 300223 | 北京君正 | 119.35 | 181.38 | -2.84 | -2.32% | 58950 | 70978.04 | 1.40% | | 603083 | 剑桥科技 | 102.12 | 131.32 | -2.47 | -2.36% | 53648 | 55563.29 | 1.95% | | 300079 | 数码视讯 | 6.60 | 352.43 | -0.16 | -2.37% | 763616 | 50561.7 | 5.96% | | 688347 | 华虹公司 | 131.88 | 4250.25 | -3.21 | -2.38% | 36558.3 | 48800.59 | 0.90% | | 688416 | 恒烁股份 | 94.18 | -51.51 | -2.32 | -2.40% | 11770.52 | 11199.74 | 1.80% | | 688788 | 科思科技 | 74.18 | -44.00 | -1.85 | -2.43% | 11865.91 | 8878.113 | 0.76% | | 600498 | 烽火通信 | 42.78 | 70.69 | -1.08 | -2.46% | 556751 | 243900.5 | 4.38% | | 688403 | 汇成股份 | 18.19 | 86.29 | -0.46 | -2.47% | 73609.98 | 13547.59 | 0.85% | | 002938 | 鹏鼎控股 | 57.14 | 32.68 | -1.47 | -2.51% | 88236 | 50823.54 | 0.38% | | 688027 | 国盾量子 | 685.33 | -22074.20 | -17.88 | -2.54% | 7625.94 | 52885.55 | 0.95% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 14911 | 7325.06 | 1.47% | | 300456 | 赛微电子 | 53.08 | 25.51 | -1.41 | -2.59% | 199325 | 107043.2 | 3.34% | | 300102 | 乾照光电 | 37.21 | 253.26 | -1.00 | -2.62% | 321510 | 121360.7 | 3.51% | | 300711 | 广哈通信 | 28.25 | 79.67 | -0.78 | -2.69% | 39126 | 11139.13 | 1.57% | | 688041 | 海光信息 | 252.01 | 247.50 | -6.99 | -2.70% | 49214.46 | 125505.9 | 0.21% | | 688048 | 长光华芯 | 135.63 | -1551.83 | -3.87 | -2.77% | 28006.67 | 38733.71 | 1.59% | | 601231 | 环旭电子 | 36.75 | 47.37 | -1.05 | -2.78% | 169257 | 63274.23 | 0.71% | | 688809 | 强一股份 | 325.64 | 119.93 | -9.36 | -2.79% | 6137.909 | 20204.93 | 2.52% | | 688683 | 莱尔科技 | 37.88 | 143.71 | -1.09 | -2.80% | 6353.57 | 2424.01 | 0.41% | | 301182 | 凯旺科技 | 48.63 | -44.08 | -1.44 | -2.88% | 24581 | 12006.61 | 2.57% | | 301413 | 安培龙 | 166.74 | 175.73 | -5.08 | -2.96% | 10848 | 18225.84 | 1.85% | | 688141 | 杰华特 | 48.11 | -38.95 | -1.49 | -3.00% | 27771.84 | 13535.54 | 0.62% | | 688195 | 腾景科技 | 221.91 | 369.47 | -6.88 | -3.01% | 17645.46 | 40047.82 | 1.36% | | 002916 | 深南电路 | 239.18 | 60.00 | -7.51 | -3.04% | 24079 | 58318.49 | 0.36% | | 603986 | 兆易创新 | 280.96 | 144.62 | -8.94 | -3.08% | 80229 | 227670.5 | 1.20% | | 688143 | 长盈通 | 62.83 | 154.35 | -2.03 | -3.13% | 56173.57 | 36240.69 | 4.59% | | 688282 | 理工导航 | 71.51 | 238.18 | -2.32 | -3.14% | 4073.16 | 2947.287 | 0.46% | | 002463 | 沪电股份 | 69.96 | 38.95 | -2.30 | -3.18% | 208829 | 148026.8 | 1.09% | | 300570 | 太辰光 | 132.89 | 80.32 | -4.57 | -3.32% | 105761 | 143692.9 | 5.50% | | 300672 | 国科微 | 139.02 | 873.85 | -4.79 | -3.33% | 20961 | 29461.74 | 1.00% | | 688313 | 仕佳光子 | 83.50 | 114.91 | -2.90 | -3.36% | 90663.59 | 77442.51 | 2.01% | | 688766 | 普冉股份 | 252.18 | 294.64 | -9.27 | -3.55% | 21041.6 | 53893.04 | 1.42% | | 688110 | 东芯股份 | 129.82 | -313.76 | -4.88 | -3.62% | 75092.25 | 98475.01 | 1.70% | | 300843 | 胜蓝股份 | 55.92 | 77.60 | -2.22 | -3.82% | 35572 | 20124.33 | 2.27% | | 301387 | 光大同创 | 58.98 | 152.77 | -2.42 | -3.94% | 15030 | 9103.92 | 3.52% | | 688668 | 鼎通科技 | 150.69 | 100.62 | -6.28 | -4.00% | 20021.78 | 30809.02 | 1.44% | | 688205 | 德科立 | 163.10 | 401.66 | -6.90 | -4.06% | 26626.68 | 44258.59 | 1.68% | | 688233 | 神工股份 | 82.62 | 165.86 | -3.50 | -4.06% | 27933.96 | 23484.5 | 1.64% | | 920045 | 蘅东光 | 403.60 | 126.84 | -17.40 | -4.13% | 5049 | 20774.01 | 2.51% | | 301611 | 珂玛科技 | 123.58 | 163.43 | -5.37 | -4.16% | 25090 | 31678.33 | 1.71% | | 603773 | 沃格光电 | 35.41 | -56.87 | -1.57 | -4.25% | 45770 | 16485.15 | 2.04% | | 301183 | 东田微 | 155.04 | 129.76 | -7.08 | -4.37% | 21374 | 34035.36 | 3.64% | | 688388 | 嘉元科技 | 43.53 | -343.85 | -2.07 | -4.54% | 89051.39 | 39372.76 | 2.09% | | 600355 | *ST精伦 | 1.25 | -15.44 | -0.06 | -4.58% | 967970 | 12065.18 | 19.67% | | 688249 | 晶合集成 | 36.00 | 89.88 | -1.80 | -4.76% | 169350.6 | 61792.06 | 1.43% | | 688008 | 澜起科技 | 169.03 | 99.19 | -8.47 | -4.77% | 130858.1 | 224052 | 1.14% | | 300502 | 新易盛 | 374.00 | 49.44 | -19.11 | -4.86% | 187575 | 715633.3 | 2.12% | | 301205 | 联特科技 | 181.66 | 209.52 | -9.83 | -5.13% | 34517 | 64189.9 | 5.08% | | 688498 | 源杰科技 | 730.03 | 625.51 | -39.96 | -5.19% | 15326.6 | 115509.5 | 1.82% | | 002384 | 东山精密 | 72.88 | 107.52 | -4.15 | -5.39% | 254135 | 188939 | 1.83% | | 300308 | 中际旭创 | 525.55 | 68.29 | -30.16 | -5.43% | 171922 | 925734.8 | 1.56% |
|