|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜峰电子(600237)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:202平均涨幅:+1.01%平均换手:2.02%总成交额:2626.26亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 134260.6 | 42834.27 | 19.81% | | 300835 | 龙磁科技 | 91.77 | 75.49 | +13.26 | +16.89% | 98120 | 85698.6 | 11.92% | | 300570 | 太辰光 | 152.50 | 92.17 | +19.06 | +14.28% | 328388 | 490759 | 17.09% | | 301217 | 铜冠铜箔 | 36.32 | 4460.85 | +4.29 | +13.39% | 693606 | 243800.7 | 8.37% | | 688629 | 华丰科技 | 106.38 | 193.09 | +12.03 | +12.75% | 205206 | 211856.7 | 11.29% | | 300394 | 天孚通信 | 320.89 | 136.14 | +32.39 | +11.23% | 320605 | 1005969 | 4.13% | | 300548 | 长芯博创 | 175.76 | 180.10 | +17.58 | +11.11% | 200147 | 337406.9 | 7.43% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 441370 | 181483.6 | 1.85% | | 688048 | 长光华芯 | 147.21 | -1684.32 | +12.89 | +9.60% | 98467.35 | 139979.7 | 5.59% | | 688167 | 炬光科技 | 368.69 | -274.08 | +31.69 | +9.40% | 57407.76 | 210566.2 | 6.39% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 362876 | 111659.8 | 10.71% | | 688711 | 宏微科技 | 33.24 | -538.94 | +2.47 | +8.03% | 99213.19 | 31973.09 | 4.66% | | 688035 | 德邦科技 | 66.78 | 89.00 | +4.96 | +8.02% | 149556.6 | 97700.93 | 10.51% | | 300666 | 江丰电子 | 140.09 | 72.24 | +9.40 | +7.19% | 147091 | 202473.6 | 6.65% | | 605111 | 新洁能 | 47.69 | 45.34 | +3.06 | +6.86% | 151912 | 70137.03 | 3.66% | | 300620 | 光库科技 | 188.80 | 371.95 | +11.92 | +6.74% | 193107 | 362842.3 | 7.81% | | 301486 | 致尚科技 | 232.75 | 175.36 | +14.53 | +6.66% | 52842 | 124100.7 | 7.29% | | 300870 | 欧陆通 | 244.61 | 81.30 | +15.08 | +6.57% | 35570 | 85029.7 | 3.21% | | 002885 | 京泉华 | 28.29 | 113.13 | +1.73 | +6.51% | 153673 | 42270.77 | 6.66% | | 002796 | 世嘉科技 | 46.74 | 905.65 | +2.74 | +6.23% | 181855 | 83990.17 | 7.99% | | 688385 | 复旦微电 | 88.28 | 152.88 | +5.07 | +6.09% | 139500.7 | 121248.8 | 2.59% | | 301157 | 华塑科技 | 60.33 | 103.46 | +3.45 | +6.07% | 37592 | 22687.19 | 18.20% | | 688261 | 东微半导 | 94.05 | 198.26 | +5.35 | +6.03% | 31145.57 | 28862.97 | 2.55% | | 000636 | 风华高科 | 22.33 | 86.02 | +1.27 | +6.03% | 480281 | 104047.8 | 4.15% | | 301205 | 联特科技 | 195.30 | 225.25 | +10.86 | +5.89% | 67060 | 129595.1 | 9.87% | | 300602 | 飞荣达 | 36.40 | 61.46 | +2.01 | +5.84% | 363709 | 132079.5 | 9.20% | | 300843 | 胜蓝股份 | 59.20 | 82.15 | +3.24 | +5.79% | 67070 | 39393.91 | 4.27% | | 920045 | 蘅东光 | 421.76 | 132.55 | +22.70 | +5.69% | 10463 | 44067.87 | 5.20% | | 301183 | 东田微 | 164.21 | 137.44 | +8.81 | +5.67% | 47922 | 78053.34 | 8.16% | | 300857 | 协创数据 | 226.20 | 94.02 | +11.90 | +5.55% | 75084 | 170648.6 | 2.18% | | 600460 | 士兰微 | 32.22 | 99.28 | +1.66 | +5.43% | 552142 | 174867.6 | 3.32% | | 300811 | 铂科新材 | 78.69 | 59.57 | +4.04 | +5.41% | 90409 | 70637.56 | 3.80% | | 300351 | 永贵电器 | 18.54 | 74.83 | +0.95 | +5.40% | 122965 | 22469.31 | 4.67% | | 603773 | 沃格光电 | 36.85 | -59.18 | +1.86 | +5.32% | 64307 | 23044.93 | 2.86% | | 688375 | 国博电子 | 124.35 | 174.24 | +6.21 | +5.26% | 39909.2 | 48945.1 | 0.67% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 347989 | 118779.5 | 4.53% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 48056 | 10044.49 | 2.99% | | 002782 | 可立克 | 22.77 | 36.41 | +1.11 | +5.12% | 73698 | 16380.85 | 1.51% | | 300322 | 硕贝德 | 27.02 | -714.47 | +1.31 | +5.10% | 231856 | 61927.91 | 5.26% | | 600330 | 天通股份 | 18.03 | 1018.78 | +0.86 | +5.01% | 1000126 | 177791.4 | 8.11% | | 301511 | 德福科技 | 31.04 | 764.73 | +1.48 | +5.01% | 230784 | 70517.13 | 6.16% | | 300373 | 扬杰科技 | 85.80 | 35.67 | +4.09 | +5.01% | 132934 | 112154.1 | 2.45% | | 002913 | 奥士康 | 42.07 | 37.41 | +1.98 | +4.94% | 35487 | 14616.2 | 1.18% | | 301086 | 鸿富瀚 | 132.86 | 146.99 | +6.23 | +4.92% | 15729 | 20788.74 | 3.32% | | 301387 | 光大同创 | 61.73 | 159.90 | +2.83 | +4.80% | 26688 | 16340.05 | 6.25% | | 002806 | 华锋股份 | 16.95 | 51.23 | +0.77 | +4.76% | 175622 | 29543.98 | 10.09% | | 688195 | 腾景科技 | 233.28 | 388.40 | +10.58 | +4.75% | 48968.88 | 112408.5 | 3.79% | | 002937 | 兴瑞科技 | 25.94 | 49.96 | +1.16 | +4.68% | 81355 | 20704.98 | 2.74% | | 301165 | 锐捷网络 | 80.43 | 75.91 | +3.57 | +4.64% | 59121 | 46925.43 | 0.74% | | 300689 | 澄天伟业 | 51.10 | 250.47 | +2.25 | +4.61% | 45766 | 23511.26 | 4.52% | | 688313 | 仕佳光子 | 87.73 | 120.73 | +3.86 | +4.60% | 212125.6 | 185990.2 | 4.69% | | 300101 | 振芯科技 | 29.05 | 266.79 | +1.25 | +4.50% | 135511 | 38590.4 | 2.39% | | 688100 | 威胜信息 | 42.19 | 30.40 | +1.79 | +4.43% | 32592.72 | 13617.07 | 0.66% | | 688205 | 德科立 | 171.11 | 421.39 | +7.11 | +4.34% | 69508.48 | 118050.9 | 4.39% | | 688593 | 新相微 | 30.13 | 1049.97 | +1.22 | +4.22% | 59954.03 | 17736.48 | 1.86% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 370546 | 53923.72 | 10.24% | | 301182 | 凯旺科技 | 51.32 | -46.52 | +2.07 | +4.20% | 33610 | 16964.19 | 3.51% | | 002897 | 意华股份 | 58.08 | 69.50 | +2.28 | +4.09% | 87792 | 50507.85 | 4.81% | | 301389 | 隆扬电子 | 52.22 | 133.02 | +2.02 | +4.02% | 61311 | 31615.06 | 7.25% | | 601869 | 长飞光纤 | 227.00 | 328.20 | +8.74 | +4.00% | 121736 | 268886.8 | 3.00% | | 688548 | 广钢气体 | 22.75 | 104.90 | +0.82 | +3.74% | 95543.68 | 21065.54 | 1.38% | | 688107 | 安路科技 | 30.69 | -51.59 | +1.07 | +3.61% | 44099.34 | 13359.65 | 1.10% | | 300408 | 三环集团 | 59.18 | 44.55 | +2.06 | +3.61% | 121258 | 70217.36 | 0.65% | | 002484 | 江海股份 | 30.40 | 37.20 | +1.05 | +3.58% | 104165 | 31094.22 | 1.27% | | 002925 | 盈趣科技 | 22.02 | 65.97 | +0.76 | +3.57% | 140363 | 30706.78 | 1.92% | | 002222 | 福晶科技 | 73.16 | 128.01 | +2.46 | +3.48% | 138000 | 100936.2 | 2.95% | | 600498 | 烽火通信 | 43.06 | 71.16 | +1.44 | +3.46% | 610225 | 258809.7 | 4.80% | | 688498 | 源杰科技 | 762.98 | 653.74 | +25.38 | +3.44% | 30428.96 | 231671.3 | 3.62% | | 688525 | 佰维存储 | 164.46 | -2106.56 | +5.46 | +3.43% | 160698.8 | 265133.9 | 3.44% | | 301326 | 捷邦科技 | 141.69 | -315.23 | +4.68 | +3.42% | 17279 | 24474.3 | 6.35% | | 301536 | 星宸科技 | 70.02 | 112.62 | +2.29 | +3.38% | 45564 | 31689.42 | 2.43% | | 603290 | 斯达半导 | 106.79 | 54.86 | +3.49 | +3.38% | 30055 | 31571.51 | 1.26% | | 688220 | 翱捷科技-U | 86.87 | -59.77 | +2.78 | +3.31% | 34670.34 | 29691.74 | 0.94% | | 300353 | 东土科技 | 24.15 | 365.60 | +0.77 | +3.29% | 172175 | 41396.49 | 3.20% | | 300042 | 朗科科技 | 33.76 | -113.68 | +1.06 | +3.24% | 106313 | 35684.45 | 5.31% | | 301123 | 奕东电子 | 60.92 | -503.93 | +1.90 | +3.22% | 128536 | 80459.88 | 7.79% | | 300656 | 民德电子 | 28.59 | -42.57 | +0.89 | +3.21% | 38657 | 10919.42 | 2.91% | | 603267 | 鸿远电子 | 57.23 | 53.17 | +1.77 | +3.19% | 52108 | 29510.15 | 2.25% | | 300456 | 赛微电子 | 54.34 | 26.11 | +1.68 | +3.19% | 369299 | 200564.5 | 6.18% | | 000977 | 浪潮信息 | 64.04 | 37.78 | +1.96 | +3.16% | 383798 | 243397 | 2.62% | | 301191 | 菲菱科思 | 117.46 | 136.13 | +3.48 | +3.05% | 21840 | 25743.21 | 4.18% | | 002185 | 华天科技 | 14.22 | 57.93 | +0.42 | +3.04% | 1412455 | 200204.7 | 4.33% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 545729 | 40445.53 | 4.11% | | 920640 | 富士达 | 47.32 | 125.01 | +1.36 | +2.96% | 35800 | 16769.69 | 1.98% | | 301606 | 绿联科技 | 67.28 | 45.96 | +1.92 | +2.94% | 23964 | 16174.88 | 1.45% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1471909 | 57679.62 | 6.08% | | 300657 | 弘信电子 | 32.28 | 168.16 | +0.90 | +2.87% | 214292 | 68944.93 | 4.55% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 12025.7 | 7121.958 | 1.63% | | 301566 | 达利凯普 | 22.82 | 60.10 | +0.63 | +2.84% | 86069 | 19536.79 | 4.08% | | 301419 | 阿莱德 | 36.32 | 61.93 | +1.00 | +2.83% | 23006 | 8268.83 | 2.90% | | 688182 | 灿勤科技 | 33.07 | 140.74 | +0.91 | +2.83% | 18539.02 | 6069.536 | 0.46% | | 003031 | 中瓷电子 | 74.69 | 54.93 | +2.03 | +2.79% | 30589 | 22631.54 | 0.90% | | 688213 | 思特威-W | 98.35 | 48.31 | +2.67 | +2.79% | 46990.63 | 45789.89 | 1.45% | | 688135 | 利扬芯片 | 33.95 | -141.93 | +0.92 | +2.79% | 43906.88 | 14780.11 | 2.16% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 191250 | 28182.8 | 2.02% | | 301379 | 天山电子 | 28.04 | 35.35 | +0.75 | +2.75% | 28080 | 7858.351 | 2.21% | | 688286 | 敏芯股份 | 79.98 | 90.76 | +2.09 | +2.68% | 8694.148 | 6890.311 | 1.55% | | 300903 | 科翔股份 | 27.37 | -41.32 | +0.71 | +2.66% | 130530 | 35885.67 | 3.97% | | 001339 | 智微智能 | 54.80 | 79.59 | +1.40 | +2.62% | 24885 | 13555.31 | 2.08% | | 688288 | 鸿泉技术 | 29.36 | 43.05 | +0.75 | +2.62% | 17988.32 | 5192.002 | 1.80% | | 300726 | 宏达电子 | 49.65 | 59.30 | +1.25 | +2.58% | 44848 | 22137.17 | 2.09% | | 002296 | 辉煌科技 | 14.38 | 18.51 | +0.36 | +2.57% | 147153 | 20701.07 | 4.24% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 61347.2 | 15284.73 | 1.41% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.55 | +2.50% | 297030 | 66019.32 | 1.97% | | 688689 | 银河微电 | 31.68 | 55.76 | +0.77 | +2.49% | 10830.09 | 3400.265 | 0.84% | | 301622 | 英思特 | 70.10 | 50.08 | +1.69 | +2.47% | 18854 | 13126.85 | 3.00% | | 301489 | 思泉新材 | 173.02 | 188.21 | +4.16 | +2.46% | 52063 | 90896.66 | 10.94% | | 603124 | 江南新材 | 93.67 | 66.25 | +2.25 | +2.46% | 7670 | 7190.831 | 2.62% | | 688282 | 理工导航 | 72.92 | 242.87 | +1.72 | +2.42% | 4572.11 | 3318.514 | 0.52% | | 688798 | 艾为电子 | 78.86 | 52.13 | +1.86 | +2.42% | 17953.05 | 14022.67 | 1.32% | | 301002 | 崧盛股份 | 41.27 | -215.15 | +0.97 | +2.41% | 32855 | 13172.12 | 3.94% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 8028.09 | 2580.535 | 0.73% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 200996 | 17907.21 | 1.43% | | 603516 | 淳中科技 | 160.26 | 6449.35 | +3.72 | +2.38% | 56771 | 93166.77 | 2.79% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 74191 | 12654.73 | 0.67% | | 688396 | 华润微 | 60.06 | 101.10 | +1.38 | +2.35% | 44664.82 | 26533.72 | 0.34% | | 920914 | 远航精密 | 29.17 | 43.81 | +0.67 | +2.35% | 20569 | 6077.597 | 2.07% | | 688041 | 海光信息 | 260.98 | 256.31 | +5.98 | +2.35% | 106660.7 | 278554 | 0.46% | | 688049 | 炬芯科技 | 54.17 | 50.66 | +1.23 | +2.32% | 27231.2 | 14643.01 | 1.55% | | 603083 | 剑桥科技 | 103.79 | 133.47 | +2.32 | +2.29% | 121295 | 126500.6 | 4.40% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 16668 | 8165.5 | 0.70% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 37713 | 17553.76 | 2.43% | | 002552 | 宝鼎科技 | 20.62 | 42.81 | +0.45 | +2.23% | 50361 | 10332.3 | 1.37% | | 603296 | 华勤技术 | 86.63 | 22.14 | +1.87 | +2.21% | 41758 | 35733.87 | 0.73% | | 000021 | 深科技 | 28.74 | 44.08 | +0.62 | +2.20% | 315658 | 90428.82 | 2.01% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 238103 | 34252.42 | 1.96% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 75876 | 14498.34 | 4.72% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 145175 | 12973.59 | 2.06% | | 002281 | 光迅科技 | 71.42 | 62.88 | +1.49 | +2.13% | 185379 | 132117.4 | 2.38% | | 688693 | 锴威特 | 40.91 | -27.87 | +0.85 | +2.12% | 5673.78 | 2293.583 | 1.46% | | 301280 | 珠城科技 | 59.69 | 38.56 | +1.24 | +2.12% | 10841 | 6447.63 | 2.70% | | 688143 | 长盈通 | 62.66 | 153.93 | +1.28 | +2.09% | 73528.33 | 45816.69 | 6.01% | | 688216 | 气派科技 | 30.89 | -28.01 | +0.63 | +2.08% | 16305.44 | 4979.928 | 1.53% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 148292.6 | 27675.35 | 1.71% | | 688591 | 泰凌微 | 43.74 | 60.93 | +0.87 | +2.03% | 23534.84 | 10214.28 | 1.40% | | 301141 | 中科磁业 | 63.51 | 199.23 | +1.26 | +2.02% | 38452 | 24273.63 | 8.64% | | 600353 | 旭光电子 | 19.36 | 130.94 | +0.38 | +2.00% | 141870 | 27060.94 | 1.71% | | 002138 | 顺络电子 | 39.24 | 32.38 | +0.77 | +2.00% | 67760 | 26255.57 | 0.90% | | 688800 | 瑞可达 | 81.68 | 55.57 | +1.60 | +2.00% | 16539.43 | 13407.82 | 0.80% | | 300752 | 隆利科技 | 19.50 | 58.93 | +0.37 | +1.93% | 29575 | 5715.94 | 1.88% | | 603986 | 兆易创新 | 290.04 | 150.22 | +5.45 | +1.92% | 129116 | 375057.7 | 1.93% | | 002156 | 通富微电 | 48.68 | 74.96 | +0.91 | +1.90% | 400293 | 194823.2 | 2.64% | | 300223 | 北京君正 | 122.98 | 186.89 | +2.28 | +1.89% | 141860 | 174641.7 | 3.37% | | 688776 | 国光电气 | 111.45 | -333.35 | +2.05 | +1.87% | 8082.329 | 8922.957 | 0.75% | | 688665 | 四方光电 | 52.56 | 33.36 | +0.96 | +1.86% | 2998.92 | 1564.771 | 0.30% | | 300698 | 万马科技 | 42.22 | 132.29 | +0.77 | +1.86% | 19177 | 8031.311 | 1.64% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.22 | +1.84% | 97092 | 11706.58 | 1.23% | | 688141 | 杰华特 | 50.37 | -40.78 | +0.89 | +1.80% | 39270.24 | 19531.66 | 0.87% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 15605.26 | 7581.211 | 1.68% | | 000988 | 华工科技 | 76.15 | 47.72 | +1.33 | +1.78% | 207585 | 157746.1 | 2.07% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.28 | +1.75% | 492797 | 80119.21 | 1.53% | | 300709 | 精研科技 | 39.60 | 43.14 | +0.68 | +1.75% | 23202 | 9160.28 | 1.55% | | 600203 | 福日电子 | 12.51 | -45.56 | +0.21 | +1.71% | 80484 | 10019.07 | 1.36% | | 688172 | 燕东微 | 42.37 | -870.86 | +0.71 | +1.70% | 52773.93 | 22335.3 | 0.68% | | 300390 | 天华新能 | 47.41 | -920.08 | +0.79 | +1.69% | 131203 | 62179.56 | 1.95% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 7647 | 777.3067 | 1.09% | | 300115 | 长盈精密 | 39.86 | 84.06 | +0.66 | +1.68% | 252747 | 100715.9 | 1.86% | | 605588 | 冠石科技 | 58.76 | -93.63 | +0.96 | +1.66% | 5789 | 3392.46 | 0.79% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 123500 | 27044.07 | 2.18% | | 300708 | 聚灿光电 | 9.93 | 44.60 | +0.16 | +1.64% | 129729 | 12785.69 | 1.83% | | 688027 | 国盾量子 | 711.40 | -22913.90 | +11.40 | +1.63% | 12921.04 | 91482.34 | 1.61% | | 300964 | 本川智能 | 58.87 | 127.66 | +0.94 | +1.62% | 10982 | 6425.28 | 1.96% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 49906.18 | 17591.26 | 0.74% | | 688322 | 奥比中光-UW | 94.76 | 360.59 | +1.50 | +1.61% | 34570.43 | 32928.34 | 1.08% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 21277 | 3935.68 | 1.30% | | 688582 | 芯动联科 | 65.30 | 81.26 | +1.02 | +1.59% | 19544.48 | 12693.75 | 0.78% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.65 | +1.58% | 9065.7 | 3763.304 | 1.07% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.11 | +1.58% | 122813 | 8624.78 | 0.95% | | 688311 | 盟升电子 | 45.03 | -39.47 | +0.69 | +1.56% | 18249.44 | 8174.085 | 1.09% | | 688709 | 成都华微 | 46.57 | 306.33 | +0.71 | +1.55% | 21520.26 | 9951.553 | 0.97% | | 688653 | 康希通信 | 14.02 | -81.76 | +0.21 | +1.52% | 28430.66 | 3957.789 | 0.90% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 6815 | 2141.547 | 0.80% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.29 | +1.49% | 8960.37 | 1756.792 | 0.83% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.47 | +1.48% | 7575 | 2421.37 | 0.81% | | 605358 | 立昂微 | 39.60 | -83.25 | +0.57 | +1.46% | 82478 | 32676.41 | 1.23% | | 688153 | 唯捷创芯 | 39.04 | 988.53 | +0.56 | +1.46% | 12661.56 | 4907.556 | 0.31% | | 688103 | 国力电子 | 63.22 | 101.15 | +0.90 | +1.44% | 4973.27 | 3124.66 | 0.52% | | 301628 | 强达电路 | 107.68 | 62.77 | +1.51 | +1.42% | 22326 | 24150.19 | 6.84% | | 603072 | 天和磁材 | 43.81 | 77.52 | +0.61 | +1.41% | 28329 | 12344.74 | 2.24% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 61040 | 2618.26 | 0.81% | | 301567 | 贝隆精密 | 48.89 | 119.26 | +0.67 | +1.39% | 8695 | 4229.1 | 4.09% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 62875 | 9605.34 | 1.41% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7188.98 | 1521.382 | 0.21% | | 603115 | 海星股份 | 25.75 | 30.53 | +0.35 | +1.38% | 49427 | 12636.67 | 2.04% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 12105 | 4367.3 | 1.01% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 93716 | 8468.83 | 0.98% | | 688766 | 普冉股份 | 260.70 | 304.59 | +3.44 | +1.34% | 33868.96 | 88261.73 | 2.29% | | 002180 | 纳思达 | 21.36 | -44.13 | +0.28 | +1.33% | 51279 | 10873.58 | 0.38% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 4968 | 1171.358 | 0.95% | | 300073 | 当升科技 | 56.75 | 60.53 | +0.74 | +1.32% | 59358 | 33607.18 | 1.17% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 21901 | 8187.54 | 1.71% | | 603019 | 中科曙光 | 90.56 | 62.86 | +1.18 | +1.32% | 157926 | 142859.8 | 1.08% | | 600345 | 长江通信 | 42.22 | 101.19 | +0.55 | +1.32% | 127190 | 52681.84 | 6.01% | | 688150 | 莱特光电 | 30.82 | 57.05 | +0.40 | +1.31% | 84607.93 | 25893.85 | 2.10% | | 301319 | 唯特偶 | 46.60 | 67.52 | +0.60 | +1.30% | 8815 | 4085.66 | 0.94% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 42645 | 2302.55 | 0.70% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 15560.68 | 3627.097 | 0.45% | | 688503 | 聚和材料 | 94.69 | 97.14 | +1.21 | +1.29% | 110372.2 | 105338.6 | 5.49% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 41359 | 11676.44 | 1.66% | | 920857 | 泓禧科技 | 26.84 | -356.97 | +0.34 | +1.28% | 8980 | 2428.56 | 1.21% | | 688268 | 华特气体 | 64.87 | 45.50 | +0.82 | +1.28% | 9789.278 | 6343.268 | 0.82% | | 605118 | 力鼎光电 | 43.79 | 65.36 | +0.55 | +1.27% | 19912 | 8740.95 | 0.49% | | 300127 | 银河磁体 | 37.47 | 67.81 | +0.47 | +1.27% | 92189 | 34355.23 | 3.99% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3463 | 1071.251 | 1.03% | | 301067 | 显盈科技 | 35.29 | 2576.33 | +0.44 | +1.26% | 9905 | 3454.57 | 1.55% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.49 | +1.26% | 47678 | 18713.38 | 1.00% | | 600363 | 联创光电 | 64.72 | 95.32 | +0.80 | +1.25% | 28161 | 18143.76 | 0.62% | | 688484 | 南芯科技 | 43.20 | 81.65 | +0.53 | +1.24% | 23843.81 | 10245.48 | 0.81% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 42979 | 5609.75 | 1.88% | | 603496 | 恒为科技 | 29.62 | 271.47 | +0.36 | +1.23% | 79282 | 23477.84 | 2.48% | | 688081 | 兴图新科 | 43.80 | -54.32 | +0.53 | +1.22% | 12677.51 | 5591.04 | 1.23% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 64749 | 27243.93 | 0.96% | | 688381 | 帝奥微 | 24.86 | -68.61 | +0.30 | +1.22% | 10355.18 | 2556.854 | 0.54% | | 600707 | 彩虹股份 | 6.63 | 60.97 | +0.08 | +1.22% | 118424 | 7774.93 | 0.33% | | 300582 | 英飞特 | 17.51 | -44.96 | +0.21 | +1.21% | 51835 | 9079.54 | 2.34% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.14 | +1.21% | 46300 | 5396.17 | 0.62% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 10323 | 2513.6 | 2.40% | | 002025 | 航天电器 | 51.89 | 290.49 | +0.61 | +1.19% | 54930 | 28297.49 | 1.21% | | 301479 | 弘景光电 | 87.87 | 43.28 | +1.03 | +1.19% | 4130 | 3624.45 | 1.97% | | 301308 | 江波龙 | 287.51 | 184.16 | +3.37 | +1.19% | 66893 | 193943.4 | 2.44% | | 300046 | 台基股份 | 36.10 | 134.62 | +0.42 | +1.18% | 26418 | 9494.431 | 1.12% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 22219 | 4044.36 | 0.95% | | 603893 | 瑞芯微 | 183.89 | 75.69 | +2.12 | +1.17% | 24439 | 44843 | 0.58% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.35 | +1.17% | 16222 | 4861.476 | 3.68% | | 300747 | 锐科激光 | 30.75 | 125.82 | +0.35 | +1.15% | 46771 | 14357.83 | 0.90% | | 688601 | 力芯微 | 51.93 | 128.28 | +0.59 | +1.15% | 14740.21 | 7606.569 | 1.10% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2462 | 651.5143 | 0.64% | | 688233 | 神工股份 | 83.91 | 168.45 | +0.95 | +1.15% | 25203.32 | 21322.69 | 1.48% | | 300976 | 达瑞电子 | 60.96 | 28.13 | +0.69 | +1.14% | 5747 | 3491.69 | 0.67% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 45666 | 7670.34 | 1.18% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 168398 | 34546.54 | 2.59% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 8443 | 2345.834 | 0.73% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 36230 | 5532.17 | 1.16% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 11544.81 | 3991.515 | 0.86% | | 002906 | 华阳集团 | 31.08 | 21.81 | +0.34 | +1.11% | 33871 | 10493.82 | 0.65% | | 002213 | 大为股份 | 25.78 | -207.86 | +0.28 | +1.10% | 52720 | 13613.02 | 2.55% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 12906 | 2380.47 | 0.32% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.29 | +1.08% | 11613 | 3155.44 | 0.59% | | 300661 | 圣邦股份 | 69.65 | 77.06 | +0.74 | +1.07% | 50291 | 34848.2 | 0.85% | | 300991 | 创益通 | 49.91 | 282.22 | +0.52 | +1.05% | 28968 | 14421.28 | 3.14% | | 688981 | 中芯国际 | 116.22 | 184.46 | +1.21 | +1.05% | 157260.8 | 182260.1 | 0.79% | | 300455 | 航天智装 | 26.47 | -165.55 | +0.27 | +1.03% | 56126 | 14794.53 | 0.79% | | 688596 | 正帆科技 | 33.56 | 36.92 | +0.34 | +1.02% | 22751.92 | 7600.131 | 0.77% | | 688061 | 灿瑞科技 | 35.93 | -61.83 | +0.36 | +1.01% | 3427.28 | 1225.898 | 0.76% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 16696 | 2423.82 | 1.33% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 85983 | 7145.93 | 0.98% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 6656 | 3250.82 | 4.10% | | 603380 | 易德龙 | 38.80 | 28.12 | +0.37 | +0.96% | 5623 | 2180.02 | 0.35% | | 301600 | 慧翰股份 | 125.35 | 74.24 | +1.19 | +0.96% | 2831 | 3546.09 | 0.88% | | 301516 | 中远通 | 16.97 | -45.19 | +0.16 | +0.95% | 9681 | 1633.47 | 1.38% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.22 | +0.95% | 17162 | 3993.31 | 0.83% | | 002983 | 芯瑞达 | 25.74 | 41.80 | +0.24 | +0.94% | 25118 | 6423.76 | 1.96% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 188590 | 60734.05 | 2.89% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 5253 | 1906.96 | 0.69% | | 688636 | 智明达 | 47.24 | 74.28 | +0.44 | +0.94% | 26241.15 | 12294.98 | 1.57% | | 600563 | 法拉电子 | 111.04 | 21.69 | +1.03 | +0.94% | 18276 | 20142.52 | 0.81% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 29941 | 14307.76 | 1.65% | | 688326 | 经纬恒润-W | 134.92 | -75.20 | +1.23 | +0.92% | 10676.4 | 14509.12 | 0.96% | | 301050 | 雷电微力 | 54.06 | 106.39 | +0.49 | +0.91% | 30505 | 16415.14 | 1.45% | | 600584 | 长电科技 | 46.61 | 56.09 | +0.42 | +0.91% | 237093 | 110386 | 1.32% | | 002396 | 星网锐捷 | 29.10 | 35.05 | +0.26 | +0.90% | 45366 | 13164.32 | 0.78% | | 301413 | 安培龙 | 168.39 | 177.47 | +1.49 | +0.89% | 17133 | 28900.93 | 2.92% | | 603052 | 可川科技 | 62.09 | 341.89 | +0.54 | +0.88% | 58067 | 36001.84 | 3.09% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.22 | +0.88% | 243074 | 61426.32 | 0.85% | | 688450 | 光格科技 | 31.52 | -26.18 | +0.27 | +0.86% | 4075.51 | 1272.325 | 0.83% | | 301631 | 壹连科技 | 97.60 | 32.97 | +0.83 | +0.86% | 4287 | 4184.82 | 1.40% | | 002049 | 紫光国微 | 77.97 | 46.26 | +0.66 | +0.85% | 74464 | 57963.16 | 0.88% | | 688432 | 有研硅 | 14.30 | 85.43 | +0.12 | +0.85% | 99065.69 | 14165.7 | 0.79% | | 688307 | 中润光学 | 47.10 | 75.48 | +0.39 | +0.83% | 6454.29 | 3040.851 | 1.10% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 10948 | 3114.76 | 1.38% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 116005 | 7237.02 | 1.98% | | 600990 | 四创电子 | 27.71 | -25.41 | +0.22 | +0.80% | 22864 | 6304.32 | 0.85% | | 300842 | 帝科股份 | 112.48 | 169.24 | +0.88 | +0.79% | 38836 | 43128.91 | 3.00% | | 301608 | 博实结 | 93.83 | 37.72 | +0.73 | +0.78% | 3170 | 2964.85 | 0.79% | | 301630 | 同宇新材 | 183.60 | 53.99 | +1.41 | +0.77% | 3664 | 6720.78 | 3.66% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 25377 | 3628.81 | 0.64% | | 301328 | 维峰电子 | 53.62 | 59.50 | +0.41 | +0.77% | 5550 | 2983.42 | 1.10% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.11 | +0.77% | 115299 | 16558.8 | 1.72% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 40556 | 3719.28 | 0.95% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 69698 | 1835.28 | 0.66% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 48229 | 5760.27 | 0.68% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 27502.22 | 3288.437 | 0.85% | | 300474 | 景嘉微 | 72.13 | -144.14 | +0.54 | +0.75% | 30987 | 22351.39 | 0.76% | | 301358 | 湖南裕能 | 65.46 | 66.57 | +0.49 | +0.75% | 82197 | 53413.19 | 1.08% | | 688720 | 艾森股份 | 74.20 | 148.21 | +0.55 | +0.75% | 13101.68 | 9794.813 | 2.32% | | 002077 | 大港股份 | 16.58 | 216.61 | +0.12 | +0.73% | 72604 | 12026.78 | 1.25% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 327072 | 49643.57 | 0.45% | | 300433 | 蓝思科技 | 34.74 | 44.82 | +0.25 | +0.72% | 238384 | 82547.95 | 0.48% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.30 | +0.70% | 7837 | 3347.75 | 1.65% | | 600562 | 国睿科技 | 28.78 | 56.37 | +0.20 | +0.70% | 42910 | 12304.57 | 0.35% | | 301678 | 新恒汇 | 73.51 | 103.55 | +0.51 | +0.70% | 10624 | 7825.16 | 2.22% | | 688595 | 芯海科技 | 39.87 | -47.53 | +0.27 | +0.68% | 20578.33 | 8177.479 | 1.43% | | 688110 | 东芯股份 | 131.61 | -318.08 | +0.89 | +0.68% | 67535.68 | 89006.69 | 1.53% | | 688439 | 振华风光 | 60.86 | 73.68 | +0.41 | +0.68% | 11595.51 | 7030.72 | 0.58% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 48753 | 5060.01 | 1.15% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 19263 | 4061.22 | 1.08% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.27 | +0.66% | 22670.31 | 9278.135 | 1.87% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.07 | +0.65% | 46780 | 5030.7 | 1.08% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.17 | +0.65% | 42780 | 11205.4 | 7.59% | | 688025 | 杰普特 | 217.00 | 88.45 | +1.39 | +0.64% | 48542.23 | 108371.6 | 5.11% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11785 | 2599.48 | 0.24% | | 600764 | 中国海防 | 28.66 | 87.37 | +0.18 | +0.63% | 56824 | 16102.24 | 0.80% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 20508 | 2607.67 | 0.58% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 12707 | 3670.43 | 1.61% | | 920199 | 倍益康 | 42.16 | 276.49 | +0.26 | +0.62% | 7227 | 3038.881 | 1.91% | | 301589 | 诺瓦星云 | 181.80 | 29.09 | +1.11 | +0.61% | 1458 | 2646.84 | 0.42% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 10882 | 3390.83 | 1.42% | | 688234 | 天岳先进 | 92.75 | 1211.13 | +0.56 | +0.61% | 15829.58 | 14684.24 | 0.37% | | 002134 | 天津普林 | 23.39 | 319.60 | +0.14 | +0.60% | 14715 | 3432.96 | 0.60% | | 688230 | 芯导科技 | 71.93 | 79.69 | +0.43 | +0.60% | 3943.8 | 2831.79 | 0.34% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 47358 | 4779.15 | 0.83% | | 688093 | 世华科技 | 35.69 | 24.98 | +0.21 | +0.59% | 8900.49 | 3156.926 | 0.34% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 20689.89 | 2454.938 | 0.89% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 13635 | 4630 | 1.42% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 22837 | 7428.2 | 1.69% | | 688388 | 嘉元科技 | 43.17 | -341.01 | +0.25 | +0.58% | 66323.96 | 28332.01 | 1.56% | | 301150 | 中一科技 | 45.18 | 458.69 | +0.26 | +0.58% | 27690 | 12427.89 | 1.24% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 14995 | 3683.62 | 1.12% | | 000733 | 振华科技 | 53.31 | 31.14 | +0.30 | +0.57% | 50606 | 26866.09 | 0.91% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.12 | +0.57% | 12834 | 2735.103 | 0.50% | | 301042 | 安联锐视 | 80.85 | 501.74 | +0.45 | +0.56% | 3787 | 3043.1 | 0.57% | | 688486 | 龙迅股份 | 75.80 | 57.77 | +0.42 | +0.56% | 4449.22 | 3371.366 | 0.60% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.29 | +0.55% | 5129 | 2708.96 | 0.99% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 12786 | 4865.85 | 0.85% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.17 | +0.52% | 183947 | 59882.57 | 0.20% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 17124.93 | 4263.555 | 1.04% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22621 | 2193.4 | 0.66% | | 003019 | 宸展光电 | 31.28 | 30.50 | +0.16 | +0.51% | 8214 | 2559.16 | 0.48% | | 300516 | 久之洋 | 68.46 | 378.31 | +0.35 | +0.51% | 24613 | 16749.36 | 1.37% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 4219 | 1889.46 | 1.35% | | 688372 | 伟测科技 | 123.66 | 68.61 | +0.63 | +0.51% | 18019.07 | 22407.91 | 1.21% | | 688002 | 睿创微纳 | 114.50 | 66.54 | +0.56 | +0.49% | 31201.05 | 35831.78 | 0.68% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 66447 | 9408.96 | 1.64% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 38140 | 11991.46 | 0.54% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.12 | +0.48% | 28294 | 7127.4 | 0.37% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4300 | 1717.45 | 2.15% | | 301189 | 奥尼电子 | 42.40 | -34.77 | +0.20 | +0.47% | 5685 | 2398.8 | 0.51% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 7275.889 | 2315.989 | 0.44% | | 301458 | 钧崴电子 | 36.76 | 76.24 | +0.17 | +0.46% | 19682 | 7231.71 | 1.68% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.17 | +0.46% | 10118 | 3734.81 | 1.07% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3168.19 | 1486.397 | 0.59% | | 688270 | 臻镭科技 | 177.50 | 351.71 | +0.79 | +0.45% | 57520.39 | 102265.6 | 2.69% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 65860 | 2976.05 | 0.50% | | 688515 | 裕太微-U | 119.45 | -50.50 | +0.52 | +0.44% | 8157.7 | 9751.729 | 1.64% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 15977.75 | 4780.118 | 0.51% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 236832 | 22015.02 | 0.71% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.06 | +0.42% | 22658.03 | 3235.118 | 0.45% | | 688668 | 鼎通科技 | 151.13 | 100.92 | +0.63 | +0.42% | 60108.26 | 91770.66 | 4.32% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 46440.95 | 6697.383 | 1.27% | | 300831 | 派瑞股份 | 14.56 | 473.13 | +0.06 | +0.41% | 93234 | 13379.53 | 5.05% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.04 | +0.41% | 71425 | 6931.91 | 1.14% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 2287 | 737.0194 | 0.61% | | 920641 | 格利尔 | 19.81 | 208.53 | +0.08 | +0.41% | 4188 | 827.9705 | 0.92% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 574 | 130.2092 | 0.19% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 61211 | 7815.45 | 1.20% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 2303 | 415.4148 | 0.23% | | 688775 | 影石创新 | 220.72 | 93.69 | +0.85 | +0.39% | 2916.95 | 6426.663 | 0.89% | | 688123 | 聚辰股份 | 148.72 | 59.03 | +0.57 | +0.38% | 27692.33 | 41397.2 | 1.75% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 24730.03 | 9728.566 | 2.85% | | 301577 | 美信科技 | 63.63 | 100.40 | +0.24 | +0.38% | 3346 | 2115.32 | 1.78% | | 002935 | 天奥电子 | 21.60 | 144.31 | +0.08 | +0.37% | 32713 | 7036.1 | 0.79% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 19556 | 2194.1 | 0.78% | | 603341 | 龙旗科技 | 45.59 | 41.25 | +0.16 | +0.35% | 25474 | 11590.19 | 0.96% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22105 | 3828.8 | 0.71% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 66632 | 7739.37 | 1.14% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 19527 | 2489.43 | 0.78% | | 301285 | 鸿日达 | 75.45 | -279.25 | +0.23 | +0.31% | 7587 | 5726.3 | 0.97% | | 002119 | 康强电子 | 23.21 | 86.94 | +0.07 | +0.30% | 187839 | 43944.21 | 5.01% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 27108 | 2712.32 | 0.72% | | 301321 | 翰博高新 | 23.50 | -35.19 | +0.07 | +0.30% | 24870 | 5822.7 | 1.68% | | 301318 | 维海德 | 30.63 | 33.95 | +0.09 | +0.29% | 4971 | 1520.25 | 0.56% | | 688362 | 甬矽电子 | 44.84 | 211.44 | +0.13 | +0.29% | 49067.57 | 22044.8 | 1.20% | | 301330 | 熵基科技 | 38.36 | 47.37 | +0.11 | +0.29% | 13844 | 5309.23 | 1.22% | | 600601 | 方正科技 | 11.05 | 129.72 | +0.03 | +0.27% | 243864 | 26944.55 | 0.58% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 85399 | 12719.32 | 1.59% | | 001309 | 德明利 | 236.60 | -546.40 | +0.63 | +0.27% | 41599 | 99241.02 | 2.59% | | 002179 | 中航光电 | 34.39 | 28.26 | +0.09 | +0.26% | 74270 | 25489.35 | 0.35% | | 301488 | 豪恩汽电 | 149.15 | 142.96 | +0.37 | +0.25% | 3710 | 5539.24 | 1.58% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 75141 | 9081.77 | 1.19% | | 688608 | 恒玄科技 | 208.39 | 52.24 | +0.50 | +0.24% | 8734.45 | 18245.23 | 0.52% | | 300965 | 恒宇信通 | 60.49 | 109.22 | +0.14 | +0.23% | 2171 | 1310.21 | 0.40% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 21090 | 3814.57 | 1.00% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 15825 | 2211.17 | 0.38% | | 002236 | 大华股份 | 18.91 | 15.95 | +0.04 | +0.21% | 120947 | 22811.74 | 0.57% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 155127 | 7512.71 | 1.39% | | 603160 | 汇顶科技 | 78.15 | 43.70 | +0.16 | +0.21% | 16886 | 13183.55 | 0.36% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 182492 | 55473.08 | 3.44% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 37961 | 3902.74 | 0.36% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 34107 | 5280.91 | 1.78% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.08 | +0.19% | 22643 | 9476.26 | 0.63% | | 300951 | 博硕科技 | 37.77 | 33.03 | +0.07 | +0.19% | 5673 | 2142.55 | 0.37% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 178945 | 29764.95 | 0.53% | | 300479 | 神思电子 | 22.37 | 189.33 | +0.04 | +0.18% | 52799 | 11653.09 | 2.68% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 56828 | 6335 | 0.79% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 68931.7 | 34929.33 | 1.72% | | 603659 | 璞泰来 | 28.33 | 36.64 | +0.05 | +0.18% | 108344 | 30698.68 | 0.51% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.07 | +0.17% | 224816 | 93260.55 | 1.49% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 38229 | 4585.63 | 0.54% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.05 | +0.17% | 6426 | 1937.92 | 0.54% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 94709 | 5998.27 | 1.59% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 51899 | 13164.84 | 2.39% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 26732.69 | 1722.607 | 1.12% | | 603712 | 七一二 | 19.47 | -35.15 | +0.03 | +0.15% | 44750 | 8683.9 | 0.58% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.04 | +0.15% | 142706 | 37865.54 | 2.76% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 2186 | 298.1431 | 0.42% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 45980 | 3203.14 | 1.05% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 7547 | 1092.01 | 0.38% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.03 | +0.13% | 1726 | 401.4243 | 0.51% | | 688728 | 格科微 | 15.64 | 177.70 | +0.02 | +0.13% | 49134.3 | 7664.846 | 0.20% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 52321 | 4385.68 | 1.53% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 5049 | 1705.72 | 0.94% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 45141 | 3816.82 | 0.86% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10155 | 907.1 | 0.34% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.01 | +0.11% | 72263.22 | 6586.354 | 1.23% | | 002130 | 沃尔核材 | 28.01 | 34.79 | +0.03 | +0.11% | 227263 | 63617.24 | 1.99% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 51991 | 4842.33 | 0.94% | | 002876 | 三利谱 | 28.34 | 101.93 | +0.03 | +0.11% | 32882 | 9306.13 | 2.21% | | 688603 | 天承科技 | 75.58 | 121.60 | +0.08 | +0.11% | 7878.82 | 5951.42 | 1.66% | | 300782 | 卓胜微 | 75.23 | -207.10 | +0.07 | +0.09% | 22969 | 17268.81 | 0.51% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 9681 | 2174.83 | 0.37% | | 688079 | 美迪凯 | 13.02 | -44.93 | +0.01 | +0.08% | 19005.16 | 2475.4 | 0.47% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 31627 | 4187.91 | 1.66% | | 688535 | 华海诚科 | 121.43 | 462.72 | +0.09 | +0.07% | 14027.7 | 17123.09 | 2.67% | | 603175 | 超颖电子 | 68.45 | 121.12 | +0.05 | +0.07% | 6846 | 4676.41 | 1.56% | | 688020 | 方邦股份 | 96.09 | -100.58 | +0.07 | +0.07% | 8860.5 | 8555.197 | 1.08% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 20746 | 3043.73 | 0.64% | | 301152 | 天力锂能 | 29.86 | -10.19 | +0.02 | +0.07% | 11283 | 3362.66 | 1.59% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.02 | +0.07% | 11246.07 | 3427.322 | 0.14% | | 688047 | 龙芯中科 | 157.10 | -93.14 | +0.10 | +0.06% | 33515.99 | 52395.91 | 0.84% | | 600703 | 三安光电 | 15.84 | 838.22 | +0.01 | +0.06% | 326057 | 51620.92 | 0.65% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 97394 | 16351.28 | 0.64% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 114188 | 22127.12 | 0.96% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1482.08 | 2149.498 | 1.23% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.01 | +0.05% | 140343 | 29792.47 | 4.09% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1594 | 385.843 | 0.36% | | 002938 | 鹏鼎控股 | 56.79 | 32.47 | +0.02 | +0.04% | 71714 | 40750.92 | 0.31% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.01 | +0.03% | 4444 | 1704.48 | 0.70% | | 002859 | 洁美科技 | 41.03 | 88.00 | +0.01 | +0.02% | 36701 | 15044.18 | 0.90% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 10563 | 5048.7 | 2.04% | | 002920 | 德赛西威 | 119.16 | 29.81 | +0.01 | +0.01% | 23249 | 27735.82 | 0.42% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 97476 | 9409.13 | 0.40% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 120087 | 9405.62 | 1.36% | | 300296 | 利亚德 | 7.21 | -24.69 | 0.00 | 0.00% | 455694 | 32541.4 | 2.00% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 63348 | 1574.1 | 0.80% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 51486 | 2604.84 | 0.92% | | 002848 | *ST高斯 | 12.04 | -19.41 | 0.00 | 0.00% | 24478 | 2945.08 | 1.48% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 32520 | 5048.69 | 0.59% | | 002792 | 通宇通讯 | 46.31 | 1599.29 | 0.00 | 0.00% | 190008 | 87279.51 | 5.62% | | 002815 | 崇达技术 | 15.05 | 59.31 | 0.00 | 0.00% | 148441 | 22322.03 | 1.91% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29370 | 2061.607 | 0.64% | | 300627 | 华测导航 | 37.46 | 42.95 | 0.00 | 0.00% | 36452 | 13614.18 | 0.56% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 920190 | 雷神科技 | 26.93 | 115.18 | 0.00 | 0.00% | 4620 | 1246.338 | 0.46% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 10742 | 1366.2 | 0.80% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 18541.59 | 3173.687 | 0.40% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 238501.9 | 6282.742 | 0.41% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 398396.9 | 30045.17 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.01 | -0.03% | 221520 | 82574.55 | 0.55% | | 688661 | 和林微纳 | 82.04 | 322.25 | -0.03 | -0.04% | 18378.11 | 15272.37 | 1.21% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 169531 | 92240.63 | 2.58% | | 689009 | 九号公司-WD | 53.56 | 20.32 | -0.02 | -0.04% | 26988.91 | 14507.64 | 0.49% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 20641 | 5489.79 | 1.41% | | 600980 | 北矿科技 | 26.43 | 45.07 | -0.01 | -0.04% | 124781 | 32509.2 | 6.64% | | 300866 | 安克创新 | 101.22 | 21.07 | -0.04 | -0.04% | 9722 | 9818.08 | 0.32% | | 002869 | 金溢科技 | 22.79 | 223.35 | -0.01 | -0.04% | 13415 | 3041.44 | 0.85% | | 688146 | 中船特气 | 44.32 | 67.61 | -0.02 | -0.05% | 16935.3 | 7513.886 | 1.17% | | 300576 | 容大感光 | 40.58 | 128.14 | -0.02 | -0.05% | 29279 | 11899.01 | 1.26% | | 301045 | 天禄科技 | 39.64 | 134.89 | -0.02 | -0.05% | 9793 | 3863.37 | 1.53% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 6806 | 1139.69 | 0.29% | | 301106 | 骏成科技 | 33.18 | 35.24 | -0.02 | -0.06% | 4130 | 1364.21 | 0.40% | | 920110 | 雷特科技 | 37.27 | 30.94 | -0.03 | -0.08% | 774 | 288.7001 | 0.48% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 3355 | 816.9489 | 0.46% | | 301611 | 珂玛科技 | 120.90 | 159.88 | -0.10 | -0.08% | 36069 | 43887.77 | 2.46% | | 002402 | 和而泰 | 36.09 | 54.54 | -0.03 | -0.08% | 92796 | 33555.94 | 1.14% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1855 | 216.8795 | 0.18% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.01 | -0.10% | 98063 | 9460.25 | 0.75% | | 688511 | *ST天微 | 28.96 | 536.43 | -0.03 | -0.10% | 6514.619 | 1876.392 | 0.63% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 191297 | 18244.78 | 1.69% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.04 | -0.13% | 11908 | 3761.94 | 1.69% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 21946 | 5134.86 | 1.67% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 23747 | 3675.01 | 0.54% | | 603185 | 弘元绿能 | 26.68 | -21.91 | -0.04 | -0.15% | 61995 | 16558.75 | 0.91% | | 688809 | 强一股份 | 325.00 | 119.69 | -0.50 | -0.15% | 7892.07 | 25985.4 | 3.24% | | 002289 | *ST宇顺 | 25.65 | -518.44 | -0.04 | -0.16% | 13590 | 3432.73 | 0.49% | | 300102 | 乾照光电 | 36.74 | 250.06 | -0.06 | -0.16% | 302423 | 110647.6 | 3.30% | | 600776 | 东方通信 | 18.29 | 55.81 | -0.03 | -0.16% | 114185 | 20852.28 | 1.19% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 7127 | 1300.28 | 0.25% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 32461 | 5873.26 | 1.10% | | 688249 | 晶合集成 | 36.22 | 90.43 | -0.06 | -0.17% | 149167.5 | 54555.89 | 1.26% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 2374 | 429.1237 | 0.27% | | 300672 | 国科微 | 138.39 | 869.89 | -0.23 | -0.17% | 23950 | 33319.74 | 1.14% | | 301517 | 陕西华达 | 64.69 | -5484.88 | -0.11 | -0.17% | 21784 | 14030.09 | 2.22% | | 605258 | 协和电子 | 33.88 | 42.96 | -0.06 | -0.18% | 7689 | 2606.62 | 0.87% | | 001373 | 翔腾新材 | 43.00 | -172.22 | -0.08 | -0.19% | 2781 | 1194.34 | 0.84% | | 688667 | 菱电电控 | 93.84 | 59.94 | -0.18 | -0.19% | 13583.72 | 12879.87 | 2.58% | | 300331 | 苏大维格 | 44.23 | -186.02 | -0.09 | -0.20% | 28811 | 12818.97 | 1.37% | | 002384 | 东山精密 | 72.18 | 106.48 | -0.15 | -0.21% | 180236 | 130559.9 | 1.30% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 7342 | 2093.38 | 0.61% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 94842 | 8962.16 | 2.39% | | 688183 | 生益电子 | 83.98 | 55.44 | -0.18 | -0.21% | 41335.02 | 34740.32 | 0.50% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 32919 | 4559.66 | 0.59% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 37778.6 | 3432.991 | 0.76% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 10291 | 1802.57 | 0.47% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10325 | 1801.53 | 0.81% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 30939 | 2634.89 | 0.50% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 19162 | 2374.75 | 0.37% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 89006 | 3481.57 | 0.40% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 72580 | 5537.79 | 1.03% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 51151 | 11478.09 | 0.88% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.07 | -0.27% | 218548 | 57311.88 | 0.70% | | 301491 | 汉桑科技 | 56.61 | 33.44 | -0.16 | -0.28% | 2964 | 1673.96 | 1.04% | | 688272 | 富吉瑞 | 31.83 | -51.23 | -0.09 | -0.28% | 4801.92 | 1528.179 | 0.63% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 5915.17 | 2273.518 | 0.38% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 4402 | 1520.06 | 0.62% | | 688401 | 路维光电 | 54.34 | 43.49 | -0.16 | -0.29% | 14658.93 | 7939.091 | 0.76% | | 300136 | 信维通信 | 75.97 | 119.55 | -0.23 | -0.30% | 480186 | 362677.3 | 5.84% | | 301251 | 威尔高 | 62.14 | 106.58 | -0.19 | -0.30% | 30092 | 18738.86 | 5.57% | | 300319 | 麦捷科技 | 12.64 | 33.28 | -0.04 | -0.32% | 137824 | 17322.27 | 1.66% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 115822 | 14113.07 | 1.16% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 317367 | 9511.02 | 0.56% | | 300502 | 新易盛 | 370.40 | 48.97 | -1.26 | -0.34% | 247827 | 927034.1 | 2.80% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 8442 | 2692.51 | 0.59% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 91569 | 5163.75 | 1.81% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 38061 | 7487.43 | 2.10% | | 002446 | 盛路通信 | 11.26 | -14.08 | -0.04 | -0.35% | 181606 | 20455.37 | 2.14% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 58704 | 3250.15 | 1.78% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.06 | -0.36% | 6453 | 1062.7 | 0.26% | | 688347 | 华虹公司 | 130.98 | 4221.25 | -0.48 | -0.37% | 52984.33 | 69966 | 1.30% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 74274 | 32238.38 | 1.68% | | 300308 | 中际旭创 | 529.95 | 68.86 | -1.96 | -0.37% | 183048 | 979355.1 | 1.66% | | 002888 | 惠威科技 | 21.52 | 188.35 | -0.08 | -0.37% | 11188 | 2399.42 | 1.49% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 80249 | 8572.29 | 0.76% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 28267 | 2976.43 | 0.54% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.03 | -0.38% | 8846 | 694.45 | 0.36% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 22663 | 3491.79 | 1.04% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 3340 | 1219.83 | 1.44% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 33141 | 3206.18 | 0.47% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 25087 | 4742.31 | 1.43% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 34738 | 7151.3 | 1.53% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 104460.1 | 21559.06 | 0.38% | | 688260 | 昀冢科技 | 29.60 | -18.69 | -0.13 | -0.44% | 15031.99 | 4449.458 | 1.25% | | 301626 | 苏州天脉 | 172.83 | 106.58 | -0.77 | -0.44% | 6336 | 10975.24 | 1.20% | | 300743 | 天地数码 | 20.09 | 27.78 | -0.09 | -0.45% | 12184 | 2448.6 | 0.96% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 68542 | 7632.66 | 0.93% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.07 | -0.45% | 16332 | 2546.51 | 0.78% | | 688387 | 信科移动-U | 15.44 | -192.77 | -0.07 | -0.45% | 405384.4 | 62350.98 | 2.01% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25615 | 3867.77 | 1.14% | | 301687 | 新广益 | 57.98 | 65.50 | -0.27 | -0.46% | 5876 | 3415.54 | 1.99% | | 688175 | 高凌信息 | 36.23 | -90.64 | -0.17 | -0.47% | 5379.33 | 1950.75 | 0.42% | | 603228 | 景旺电子 | 61.65 | 50.06 | -0.30 | -0.48% | 82030 | 50701 | 0.84% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 99875 | 21922.46 | 5.13% | | 603501 | 豪威集团 | 116.66 | 35.38 | -0.63 | -0.54% | 55332 | 64702.8 | 0.46% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 58527 | 16018.87 | 3.77% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 8387 | 1635.82 | 0.39% | | 601138 | 工业富联 | 54.89 | 35.67 | -0.31 | -0.56% | 446128 | 246017.2 | 0.22% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 3010.87 | 1329.641 | 0.26% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 60816 | 2124.33 | 0.57% | | 000547 | 航天发展 | 27.84 | -27.75 | -0.16 | -0.57% | 989416.9 | 271609.4 | 6.23% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 68077 | 4724.83 | 1.28% | | 688019 | 安集科技 | 264.50 | 59.49 | -1.56 | -0.59% | 12314.33 | 32589.08 | 0.73% | | 301571 | 国科天成 | 54.50 | 51.05 | -0.33 | -0.60% | 15937 | 8752.72 | 1.34% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 161001 | 15892.15 | 0.49% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 224478 | 14708.58 | 0.90% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 18500 | 2396.49 | 0.53% | | 301275 | 汉朔科技 | 58.42 | 49.74 | -0.37 | -0.63% | 6157 | 3605.41 | 1.82% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 16839 | 2629.48 | 0.99% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 23500 | 6080.62 | 1.49% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.06 | -0.67% | 21212 | 1875.94 | 0.76% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 143038 | 8431.19 | 1.31% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 58720 | 6893.2 | 0.85% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 33505 | 4359.5 | 0.73% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.12 | -0.69% | 52283 | 9076.2 | 2.11% | | 002841 | 视源股份 | 38.85 | 29.79 | -0.27 | -0.69% | 14028 | 5459.51 | 0.27% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 459425 | 79134.47 | 1.85% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 97149 | 5540.45 | 1.14% | | 603236 | 移远通信 | 85.75 | 25.57 | -0.61 | -0.71% | 34158 | 29267.24 | 1.31% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 43304 | 11432.69 | 1.33% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27609 | 4970.69 | 0.60% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 107072 | 17589.22 | 1.05% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 52975 | 5091.87 | 0.87% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 326545 | 31384.07 | 0.71% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 85858 | 9357.22 | 0.67% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 623961 | 24385.09 | 1.83% | | 688592 | 司南导航 | 48.18 | -80.83 | -0.37 | -0.76% | 8608.92 | 4131.138 | 2.23% | | 688662 | 富信科技 | 58.38 | 129.15 | -0.45 | -0.76% | 29317.67 | 17156.08 | 3.32% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 17549 | 2658.2 | 0.97% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 102852 | 6513.34 | 0.67% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.29 | -0.79% | 40089 | 14685.84 | 0.55% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 62616 | 10299.95 | 1.68% | | 302132 | 中航成飞 | 76.90 | -192.63 | -0.62 | -0.80% | 27852 | 21435.63 | 0.48% | | 688539 | 高华科技 | 46.50 | 138.50 | -0.38 | -0.81% | 18245.34 | 8408.955 | 1.74% | | 688416 | 恒烁股份 | 96.79 | -52.94 | -0.80 | -0.82% | 28923.38 | 28276.66 | 4.43% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 2838.49 | 298.7708 | 0.28% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 151828 | 7037.09 | 0.55% | | 300762 | 上海瀚讯 | 40.24 | -312.93 | -0.35 | -0.86% | 155686 | 62803.35 | 2.48% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14251 | 2302.79 | 0.49% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2603753 | 110783.7 | 0.72% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | -0.19 | -0.96% | 19594 | 3860.63 | 1.30% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 416751 | 211174.5 | 0.57% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 59161 | 4786.47 | 1.40% | | 688696 | 极米科技 | 98.69 | 28.78 | -0.98 | -0.98% | 4280.26 | 4222.339 | 0.61% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 70981 | 5670.17 | 0.91% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4290 | 1668.3 | 2.00% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 15927 | 2515.88 | 1.05% | | 688036 | 传音控股 | 60.09 | 18.24 | -0.61 | -1.00% | 39336.4 | 23593.01 | 0.34% | | 688011 | 新光光电 | 67.20 | -117.66 | -0.70 | -1.03% | 7697.23 | 5145.73 | 0.77% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 32432.41 | 1238.763 | 0.10% | | 001229 | 魅视科技 | 38.08 | 57.31 | -0.40 | -1.04% | 7647 | 2920.32 | 1.45% | | 688519 | 南亚新材 | 104.65 | 161.52 | -1.13 | -1.07% | 39261.4 | 41092.95 | 1.67% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 63198 | 5198.89 | 1.12% | | 688418 | 震有科技 | 40.78 | -216.00 | -0.45 | -1.09% | 38519.84 | 15711.48 | 2.00% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.11 | -1.10% | 24973 | 25009.23 | 1.65% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 17345 | 5496.94 | 2.60% | | 603186 | 华正新材 | 76.22 | -384.19 | -0.87 | -1.13% | 72046 | 55177.88 | 5.07% | | 002463 | 沪电股份 | 68.62 | 38.20 | -0.79 | -1.14% | 288602 | 197288.5 | 1.50% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 239571 | 6210.29 | 0.53% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 63493 | 4866.14 | 1.64% | | 688788 | 科思科技 | 73.01 | -43.31 | -0.89 | -1.20% | 22217.67 | 16140.16 | 1.42% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.56 | -1.22% | 9510 | 4293.59 | 0.78% | | 002636 | 金安国纪 | 26.27 | 173.00 | -0.33 | -1.24% | 319939 | 83213.2 | 4.42% | | 300710 | 万隆光电 | 31.66 | -14.13 | -0.42 | -1.31% | 25129 | 8034.609 | 3.37% | | 688210 | 统联精密 | 56.59 | 323.28 | -0.76 | -1.33% | 15730 | 8922.799 | 0.97% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 84655 | 7555.06 | 0.61% | | 600060 | 海信视像 | 23.89 | 12.16 | -0.33 | -1.36% | 39412 | 9434.351 | 0.30% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 48137 | 5775.62 | 0.43% | | 600118 | 中国卫星 | 87.85 | 1807.71 | -1.27 | -1.43% | 222628 | 195378.3 | 1.88% | | 300139 | 晓程科技 | 58.61 | 194.17 | -0.86 | -1.45% | 184007 | 107678.6 | 7.88% | | 002413 | 雷科防务 | 13.95 | -52.26 | -0.21 | -1.48% | 747639.1 | 104075.1 | 5.77% | | 300270 | 中威电子 | 11.93 | -64.78 | -0.18 | -1.49% | 52039 | 6271.08 | 1.99% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 14738.86 | 2975.341 | 1.10% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 300704 | 34527.75 | 3.71% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.08 | -1.64% | 23336 | 1126.72 | 0.54% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 259767 | 21715.36 | 4.94% | | 002429 | 兆驰股份 | 11.14 | 41.00 | -0.19 | -1.68% | 1405269 | 156664.7 | 3.11% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 115431 | 14894.28 | 2.67% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 179814 | 47892.12 | 1.32% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2613326 | 121190.7 | 1.44% | | 300476 | 胜宏科技 | 258.37 | 62.03 | -5.03 | -1.91% | 124618 | 324367.8 | 1.45% | | 603920 | 世运电路 | 62.48 | 55.11 | -1.23 | -1.93% | 200669 | 125276.6 | 2.78% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 482503 | 45941.2 | 5.05% | | 002916 | 深南电路 | 236.18 | 59.25 | -5.28 | -2.19% | 47442 | 112564.4 | 0.71% | | 002947 | 恒铭达 | 48.93 | 22.63 | -1.11 | -2.22% | 60858 | 29916.3 | 3.16% | | 002992 | 宝明科技 | 56.24 | -1284.31 | -1.30 | -2.26% | 18114 | 10190.82 | 1.15% | | 688008 | 澜起科技 | 165.73 | 97.25 | -4.17 | -2.45% | 234143.3 | 393598.3 | 2.04% | | 600183 | 生益科技 | 65.56 | 56.68 | -1.66 | -2.47% | 228272 | 149511.1 | 0.95% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.46 | -2.50% | 150777 | 27107.34 | 2.51% | | 600884 | 杉杉股份 | 14.77 | -311.23 | -0.41 | -2.70% | 1133466 | 167270.7 | 6.18% | | 301391 | 卡莱特 | 73.57 | 332.41 | -2.05 | -2.71% | 6955 | 5159.92 | 0.75% | | 688545 | 兴福电子 | 56.21 | 105.29 | -1.67 | -2.89% | 35563.58 | 20224.72 | 1.95% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 497875 | 31918.84 | 3.89% | | 300065 | 海兰信 | 27.46 | 523.86 | -0.91 | -3.21% | 1119747 | 310957.4 | 17.05% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 301210 | 11501.27 | 1.89% | | 600151 | 航天机电 | 14.75 | -76.15 | -0.52 | -3.41% | 434021 | 64489.5 | 3.03% | | 002214 | *ST大立 | 17.40 | -41.89 | -0.63 | -3.49% | 66283 | 11484.53 | 1.39% | | 002519 | 银河电子 | 9.60 | -12.47 | -0.41 | -4.10% | 1145559 | 110034.4 | 10.24% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 404807 | 137360.2 | 3.25% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 368662 | 4833.48 | 7.49% | | 300814 | 中富电路 | 81.80 | 450.25 | -4.59 | -5.31% | 78009 | 64222.14 | 4.08% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.103435E+07 | 546666.1 | 18.88% |
|