中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明冠新材(688560)橡胶和塑料制品业上涨家数:67下跌家数:66平均涨幅:+0.08%平均换手:1.16%总成交额:88.15亿元
更新时间：2026-01-15 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技74.00-124.23+6.92+10.32%1866513337.073.20%
301588美新科技21.1855.39+1.25+6.27%223124618.953.04%
603212赛伍技术15.17-21.66+0.86+6.01%38105958198.988.71%
920056能之光27.7741.13+1.46+5.55%149464045.8884.88%
001233海安集团70.1020.39+3.17+4.74%2516617568.167.11%
603051鹿山新材23.37-1552.16+0.98+4.38%9046221686.895.60%
300767震安科技21.60-56.04+0.66+3.15%5614912210.962.34%
603150万朗磁塑45.4031.53+1.36+3.09%114095092.311.33%
000973佛塑科技13.34107.25+0.39+3.01%19038025236.361.97%
002812恩捷股份54.34-49.14+1.50+2.84%11163860312.451.36%
300980祥源新材34.50105.09+0.90+2.68%162625556.951.65%
300716ST泉为12.15-18.00+0.28+2.36%4605556.280.29%
300849锦盛新材16.69-75.88+0.36+2.20%116521955.580.96%
301003江苏博云48.5038.68+1.04+2.19%62683008.020.84%
605488福莱新材37.9479.52+0.74+1.99%3891014899.611.41%
603408建霖家居13.1813.60+0.25+1.93%126471650.430.28%
300586美联新材11.57-217.03+0.21+1.85%785089062.3511.47%
920225利通科技36.1043.84+0.64+1.80%70342530.5960.85%
603221爱丽家居13.5850.36+0.24+1.80%408725541.931.69%
600210紫江企业7.629.27+0.13+1.74%876096635.470.58%
002984森麒麟21.0114.75+0.34+1.64%446239338.320.63%
920871派特尔16.4578.33+0.25+1.54%4894801.2691.09%
603806福斯特14.1950.22+0.21+1.50%7946911247.050.30%
920020泰凯英17.9023.46+0.26+1.47%67701206.0771.70%
600458时代新材14.0222.97+0.19+1.37%385195389.670.45%
001378德冠新材24.2740.36+0.32+1.34%54381313.610.83%
920195三祥科技22.4921.65+0.25+1.12%3723835.26840.53%
002768国恩股份56.4918.39+0.61+1.09%72344064.50.41%
603580*ST艾艾15.97-1503.67+0.17+1.08%1188189.10.09%
002108沧州明珠5.1654.49+0.05+0.98%1352396963.3910.82%
300599雄塑科技10.28-43.28+0.09+0.88%376923879.442.00%
002263大东南3.47128.24+0.03+0.87%1254754342.120.67%
920274宏裕包材29.15102.33+0.24+0.83%57331670.6720.70%
603049中策橡胶54.1511.59+0.42+0.78%74834026.960.86%
300731科创新源52.05195.62+0.40+0.77%156228126.91.30%
300198ST纳川2.63-8.12+0.02+0.77%599011587.60.58%
300717华信新材19.9235.93+0.15+0.76%3868768.820.38%
300920润阳科技43.53124.55+0.28+0.65%54112367.320.82%
000887中鼎股份22.8319.94+0.14+0.62%8432019209.490.64%
603615茶花股份26.24-376.73+0.16+0.61%215805658.910.89%
001356富岭股份13.3458.78+0.08+0.60%6649883.10.53%
003011海象新材22.2216.43+0.13+0.59%52041150.710.67%
601058赛轮轮胎15.4813.79+0.09+0.58%9215114277.30.28%
002395双象股份17.608.25+0.10+0.57%88961561.270.33%
920089禾昌聚合20.1119.05+0.11+0.55%66611338.1360.71%
003018金富科技17.6838.74+0.09+0.51%455378084.8714.65%
002522浙江众成5.9769.98+0.03+0.51%1563279400.131.73%
002014永新股份11.6415.10+0.05+0.43%5264611.740.09%
001368通达创智25.6629.33+0.10+0.39%50021274.871.56%
001325元创股份50.4324.43+0.19+0.38%34451728.41.76%
920118太湖远大24.1926.81+0.09+0.37%1836444.77440.59%
300644南京聚隆36.0430.91+0.13+0.36%68802477.160.79%
301131聚赛龙48.8046.81+0.15+0.31%21271035.30.69%
603726朗迪集团24.5821.22+0.07+0.29%105442582.230.57%
300547川环科技38.8243.81+0.11+0.28%3727814445.062.09%
603991至正股份74.63-253.43+0.17+0.23%44003295.290.59%
002224三力士4.51416.07+0.01+0.22%349481568.150.43%
601500通用股份4.8473.86+0.01+0.21%673383265.60.43%
601966玲珑轮胎14.8017.93+0.03+0.20%381625642.080.26%
300905宝丽迪36.5146.86+0.07+0.19%210707719.231.52%
300677英科医疗41.4815.96+0.07+0.17%4066916800.620.87%
300305裕兴股份6.20-6.08+0.01+0.16%13266822.40.41%
600469风神股份6.4520.57+0.01+0.16%11345731.360.16%
601163三角轮胎14.1412.55+0.02+0.14%125811776.10.16%
600182S佳通15.1936.99+0.02+0.13%3647553.420.21%
688299长阳科技18.09-97.56+0.02+0.11%19566.063542.7760.68%
688386泛亚微透89.2565.90+0.04+0.04%5860.185275.680.64%
000589贵州轮胎4.9915.360.000.00%567792828.410.37%
300169天晟新材--------------
300218安利股份16.4621.610.000.00%91701508.380.42%
300230永利股份5.0218.210.000.00%281381414.380.45%
300320海达股份9.7027.530.000.00%131321275.040.27%
300784利安科技52.4746.26-0.02-0.04%1231646.980.73%
301565中仑新材25.02154.61-0.02-0.08%125123132.40.98%
002886沃特股份22.46142.01-0.03-0.13%141873181.230.68%
688219会通股份12.4833.02-0.02-0.16%15880.991981.1330.29%
301323新莱福58.3843.15-0.11-0.19%47282761.110.70%
300478杭州高新26.87-137.35-0.06-0.22%88272361.860.72%
002641公元股份4.4462.03-0.01-0.22%228561012.710.20%
301538骏鼎达84.1033.35-0.22-0.26%30302556.530.97%
002694顾地科技3.74-7.23-0.01-0.27%17800664.260.25%
002381双箭股份6.8141.45-0.02-0.29%11568789.220.36%
688669聚石化学25.45-13.97-0.08-0.31%4302.681096.3640.35%
920469富恒新材12.49-124.28-0.04-0.32%4990623.79740.48%
300995奇德新材40.46214.02-0.13-0.32%48261960.620.80%
300587天铁科技6.03-116.92-0.02-0.33%502333050.090.48%
603657春光科技30.45285.26-0.11-0.36%44721356.470.33%
002585双星新材7.07-20.52-0.03-0.42%1261368922.261.42%
002790瑞尔特8.6931.23-0.04-0.46%136551190.640.52%
300321同大股份40.20448.24-0.19-0.47%28571147.940.32%
301356天振股份22.4953.74-0.11-0.49%44931007.890.82%
301000肇民科技39.2466.07-0.20-0.51%83653296.190.36%
688026洁特生物17.5030.97-0.10-0.57%2915.27511.50580.21%
301459丰茂股份43.5035.08-0.25-0.57%1517660.710.58%
300539横河精密37.68197.11-0.22-0.58%130164922.560.75%
301196唯科科技75.9135.88-0.47-0.62%514939300.63%
000619海螺新材6.15-23.03-0.04-0.65%13805850.950.38%
300806斯迪克34.74339.53-0.25-0.71%3249911311.931.03%
301591肯特股份43.0150.32-0.32-0.74%50502179.411.49%
920204沪江材料19.0588.95-0.16-0.83%2313440.84620.46%
920247华密新材27.75136.35-0.24-0.86%50851415.2890.45%
301193家联科技22.56-52.45-0.20-0.88%77571753.10.56%
300981中红医疗13.49-39.80-0.12-0.88%140091896.290.36%
002420毅昌科技7.6951.73-0.07-0.90%352112700.620.88%
600143金发科技19.6742.97-0.18-0.91%22112043536.270.84%
300375鹏翎股份5.4588.09-0.05-0.91%629603445.191.24%
603266天龙股份22.4140.40-0.21-0.93%79651790.210.40%
002838道恩股份26.8674.14-0.29-1.07%94322534.240.22%
301233盛帮股份54.6032.26-0.59-1.07%23001257.950.82%
000599青岛双星6.13-11.50-0.07-1.13%342442106.420.42%
300868杰美特34.60-157.37-0.40-1.14%43881527.80.54%
002324普利特19.2183.12-0.23-1.18%25630349628.183.30%
920694中裕科技21.6927.29-0.29-1.32%64611405.91.03%
603856东宏股份13.1721.26-0.18-1.35%135401774.690.48%
688680海优新材54.14-8.79-0.76-1.38%13429.937355.4811.60%
300180华峰超纤7.09293.56-0.10-1.39%17304412271.81.01%
603992松霖科技43.9066.87-0.62-1.39%99124381.110.23%
002676顺威股份8.3685.73-0.12-1.42%329602767.140.46%
603033三维股份10.70-35.05-0.16-1.47%178191912.530.18%
301161唯万密封37.2761.61-0.57-1.51%101133802.421.31%
000659珠海中富4.16-36.26-0.08-1.89%1206455065.30.94%
301019宁波色母26.2438.88-0.52-1.94%178844726.821.71%
688560明冠新材18.61-29.52-0.38-2.00%30637.485773.881.52%
002372伟星新材10.7319.67-0.22-2.01%629626765.230.43%
002243力合科创11.2059.54-0.26-2.27%10474211826.140.87%
301595太力科技48.2470.79-1.18-2.39%87454241.343.59%
920163方大新材16.0054.47-0.40-2.44%4718751.81170.79%
300221银禧科技10.9253.33-0.28-2.50%9914410880.242.17%
603655朗博科技40.90105.18-1.10-2.62%62472562.430.59%
920665科强股份15.1344.41-0.41-2.64%122291862.0941.91%
301198喜悦智行15.04-112.38-0.41-2.65%415656319.412.67%
920642通易航天17.59-326.51-0.49-2.71%145152571.8261.45%
920834三维装备16.4144.47-0.47-2.78%194353200.5993.09%
688323瑞华泰22.28-56.23-0.79-3.42%25814.745823.2521.43%
002825纳尔股份10.9022.86-0.40-3.54%577816340.742.25%
000859国风新材11.93-181.68-0.45-3.63%29003835010.853.24%
002735王子新材19.75-118.46-1.13-5.41%15760431473.475.62%
605255天普股份178.99737.72-15.27-7.86%1833033538.341.37%

转至明冠新材（688560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。