|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)橡胶和塑料制品业上涨家数:71下跌家数:56平均涨幅:+0.77%平均换手:4.96%总成交额:402.24亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 194243 | 37349.36 | 30.93% | | 600143 | 金发科技 | 21.89 | 56.02 | +1.99 | +10.00% | 3411536 | 724105.3 | 13.14% | | 603992 | 松霖科技 | 31.90 | 43.39 | +2.90 | +10.00% | 49354 | 15334.36 | 1.16% | | 300539 | 横河精密 | 41.32 | 221.88 | +3.68 | +9.78% | 368126 | 144613.8 | 21.34% | | 301237 | 和顺科技 | 47.86 | -68.61 | +3.23 | +7.24% | 29165 | 14211.39 | 7.43% | | 836871 | 派特尔 | 20.54 | 79.38 | +1.34 | +6.98% | 54978 | 10858.05 | 12.42% | | 000887 | 中鼎股份 | 26.17 | 25.47 | +1.67 | +6.82% | 1315787 | 331604.2 | 10.01% | | 688386 | 泛亚微透 | 83.32 | 68.36 | +4.02 | +5.07% | 22553.53 | 18572.12 | 2.48% | | 600458 | 时代新材 | 15.05 | 26.63 | +0.62 | +4.30% | 193580 | 28645.95 | 2.39% | | 871694 | 中裕科技 | 22.36 | 24.54 | +0.91 | +4.24% | 23951 | 5318.51 | 3.83% | | 002585 | 双星新材 | 6.01 | -18.08 | +0.21 | +3.62% | 866136 | 52505.58 | 9.70% | | 002886 | 沃特股份 | 24.51 | 160.66 | +0.81 | +3.42% | 237155 | 58423.08 | 11.34% | | 300806 | 斯迪克 | 27.08 | 258.89 | +0.88 | +3.36% | 225735 | 61209.3 | 7.14% | | 832469 | 富恒新材 | 16.48 | 276.52 | +0.45 | +2.81% | 84730 | 13918.49 | 8.19% | | 603049 | 中策橡胶 | 49.45 | 12.11 | +1.29 | +2.68% | 69506 | 34150.45 | 8.19% | | 300644 | 南京聚隆 | 38.21 | 41.63 | +0.97 | +2.60% | 128281 | 48809.32 | 14.59% | | 300587 | 天铁科技 | 9.27 | -90.63 | +0.23 | +2.54% | 316036 | 29078.12 | 3.00% | | 920118 | 太湖远大 | 28.69 | 31.66 | +0.65 | +2.32% | 11897 | 3387.809 | 3.85% | | 603221 | 爱丽家居 | 13.27 | 34.62 | +0.28 | +2.16% | 141615 | 18743.72 | 5.85% | | 301323 | 新莱福 | 53.39 | 40.40 | +1.09 | +2.08% | 38535 | 20329.27 | 5.75% | | 301356 | 天振股份 | 23.93 | 114.55 | +0.48 | +2.05% | 82316 | 19598.4 | 15.02% | | 301233 | 盛帮股份 | 58.37 | 33.91 | +1.17 | +2.05% | 17748 | 10330.62 | 8.91% | | 873665 | 科强股份 | 15.24 | 42.99 | +0.30 | +2.01% | 13790 | 2079.839 | 2.15% | | 002522 | 浙江众成 | 5.29 | 61.99 | +0.10 | +1.93% | 423466 | 22457.92 | 4.68% | | 688323 | 瑞华泰 | 15.70 | -51.50 | +0.28 | +1.82% | 30797.67 | 4800.774 | 1.71% | | 002420 | 毅昌科技 | 7.59 | 53.18 | +0.12 | +1.61% | 315019 | 23995.31 | 7.88% | | 301131 | 聚赛龙 | 51.20 | 53.70 | +0.80 | +1.59% | 22869 | 11744.01 | 7.42% | | 300221 | 银禧科技 | 9.13 | 59.23 | +0.14 | +1.56% | 196641 | 17950.38 | 4.31% | | 002243 | 力合科创 | 9.29 | 39.79 | +0.14 | +1.53% | 214840 | 19819.91 | 1.78% | | 836247 | 华密新材 | 34.80 | 157.23 | +0.50 | +1.46% | 101793 | 35827.51 | 8.91% | | 688219 | 会通股份 | 14.24 | 38.47 | +0.19 | +1.35% | 236335.8 | 33656.7 | 4.29% | | 601966 | 玲珑轮胎 | 15.99 | 13.92 | +0.21 | +1.33% | 268324 | 42690.18 | 1.83% | | 000659 | 珠海中富 | 3.07 | -26.37 | +0.04 | +1.32% | 960903.1 | 29917.18 | 7.47% | | 301459 | 丰茂股份 | 46.21 | 34.34 | +0.60 | +1.32% | 27140 | 12577.12 | 10.40% | | 000599 | 青岛双星 | 5.41 | -9.11 | +0.07 | +1.31% | 246364 | 13205.48 | 3.02% | | 831195 | 三祥科技 | 20.56 | 24.30 | +0.26 | +1.28% | 19583 | 4021.211 | 2.77% | | 002768 | 国恩股份 | 47.70 | 17.31 | +0.60 | +1.27% | 43524 | 20603.82 | 2.46% | | 837174 | 宏裕包材 | 37.32 | 276.28 | +0.42 | +1.14% | 48506 | 18145.2 | 5.96% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.07 | +1.06% | 250053 | 16812.52 | 2.79% | | 002324 | 普利特 | 14.77 | 80.37 | +0.14 | +0.96% | 200845 | 29740.36 | 2.59% | | 002263 | 大东南 | 4.32 | 195.11 | +0.04 | +0.93% | 2920878 | 127371 | 15.55% | | 002838 | 道恩股份 | 26.44 | 79.97 | +0.24 | +0.92% | 63082 | 16613.49 | 1.50% | | 300547 | 川环科技 | 44.48 | 47.53 | +0.38 | +0.86% | 155303 | 69142.89 | 8.71% | | 001368 | 通达创智 | 25.48 | 30.29 | +0.20 | +0.79% | 12348 | 3134.391 | 3.85% | | 300375 | 鹏翎股份 | 5.34 | 99.00 | +0.04 | +0.75% | 257502 | 13726.14 | 5.05% | | 603150 | 万朗磁塑 | 39.83 | 26.05 | +0.29 | +0.73% | 42091 | 16782.2 | 4.92% | | 002395 | 双象股份 | 18.30 | 8.83 | +0.12 | +0.66% | 50379 | 9250.951 | 1.88% | | 870204 | 沪江材料 | 22.92 | 119.65 | +0.15 | +0.66% | 26077 | 5908.976 | 5.22% | | 688299 | 长阳科技 | 23.45 | -122.44 | +0.15 | +0.64% | 277372 | 65511.92 | 9.65% | | 601058 | 赛轮轮胎 | 14.80 | 13.00 | +0.09 | +0.61% | 177184 | 26123.18 | 0.54% | | 300320 | 海达股份 | 10.86 | 33.87 | +0.06 | +0.56% | 97921 | 10625.46 | 2.02% | | 300230 | 永利股份 | 5.57 | 19.06 | +0.03 | +0.54% | 265500 | 14815.14 | 4.22% | | 300169 | 天晟新材 | 7.70 | -23.57 | +0.04 | +0.52% | 154813 | 11925.43 | 5.13% | | 301595 | 太力科技 | 42.15 | 59.80 | +0.21 | +0.50% | 12015 | 5049.053 | 5.20% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.03 | +0.49% | 69110 | 4212.847 | 1.92% | | 603266 | 天龙股份 | 26.16 | 47.84 | +0.12 | +0.46% | 353966 | 94882.09 | 17.80% | | 300717 | 华信新材 | 20.80 | 41.14 | +0.09 | +0.43% | 27066 | 5669.257 | 2.66% | | 002812 | 恩捷股份 | 44.41 | -45.72 | +0.15 | +0.34% | 395440 | 173871.8 | 4.89% | | 603408 | 建霖家居 | 12.12 | 11.76 | +0.04 | +0.33% | 31735 | 3872.261 | 0.71% | | 920056 | 能之光 | 29.70 | -- | +0.09 | +0.30% | 16253 | 4819.137 | 5.31% | | 601163 | 三角轮胎 | 13.96 | 12.60 | +0.04 | +0.29% | 26772 | 3729.406 | 0.33% | | 002790 | 瑞尔特 | 7.52 | 22.17 | +0.02 | +0.27% | 57536 | 4351.663 | 2.21% | | 603033 | 三维股份 | 12.44 | -56.90 | +0.03 | +0.24% | 64375 | 8021.855 | 0.64% | | 002224 | 三力士 | 4.55 | 101.01 | +0.01 | +0.22% | 169892 | 7709.548 | 2.11% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 195792 | 9095.241 | 1.24% | | 603726 | 朗迪集团 | 19.37 | 21.55 | +0.04 | +0.21% | 37822 | 7364.975 | 2.05% | | 600182 | S佳通 | 15.44 | 37.16 | +0.03 | +0.19% | 10505 | 1618.933 | 0.62% | | 002372 | 伟星新材 | 10.66 | 19.20 | +0.02 | +0.19% | 77869 | 8309.082 | 0.53% | | 300478 | 杭州高新 | 26.71 | -150.69 | +0.05 | +0.19% | 179961 | 48413.64 | 14.61% | | 688026 | 洁特生物 | 19.04 | 30.19 | +0.02 | +0.11% | 19102.35 | 3641.418 | 1.36% | | 301003 | 江苏博云 | 37.30 | 28.39 | +0.01 | +0.03% | 17883 | 6724.426 | 2.40% | | 002381 | 双箭股份 | 6.90 | 32.37 | 0.00 | 0.00% | 45737 | 3154.169 | 1.42% | | 603806 | 福斯特 | 16.31 | 48.63 | 0.00 | 0.00% | 220036 | 35671.03 | 0.84% | | 603856 | 东宏股份 | 11.67 | 27.29 | 0.00 | 0.00% | 23588 | 2760.993 | 0.84% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 002825 | 纳尔股份 | 10.09 | 19.47 | -0.01 | -0.10% | 52603 | 5310.306 | 2.05% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.01 | -0.13% | 357081 | 26887.07 | 2.35% | | 002984 | 森麒麟 | 19.99 | 11.63 | -0.04 | -0.20% | 137742 | 27528.13 | 1.93% | | 001356 | 富岭股份 | 14.81 | 49.35 | -0.03 | -0.20% | 39521 | 5863.598 | 3.16% | | 000589 | 贵州轮胎 | 4.67 | 16.60 | -0.01 | -0.21% | 176163 | 8221.559 | 1.15% | | 003018 | 金富科技 | 12.14 | 24.75 | -0.03 | -0.25% | 18728 | 2282.46 | 1.91% | | 605488 | 福莱新材 | 35.76 | 79.03 | -0.09 | -0.25% | 205696 | 73871.7 | 7.39% | | 301198 | 喜悦智行 | 12.09 | -73.02 | -0.04 | -0.33% | 31879 | 3871.617 | 2.05% | | 002014 | 永新股份 | 11.66 | 15.17 | -0.04 | -0.34% | 20665 | 2415.474 | 0.34% | | 300980 | 祥源新材 | 26.70 | 106.04 | -0.10 | -0.37% | 103084 | 27793.76 | 10.48% | | 688669 | 聚石化学 | 23.85 | -12.32 | -0.09 | -0.38% | 14206.46 | 3421.638 | 1.17% | | 002694 | 顾地科技 | 4.47 | -8.37 | -0.02 | -0.45% | 56183 | 2509.521 | 0.78% | | 603657 | 春光科技 | 39.11 | 299.10 | -0.20 | -0.51% | 46061 | 17985.52 | 3.41% | | 300180 | 华峰超纤 | 8.10 | 181.42 | -0.05 | -0.61% | 666946 | 54325.23 | 4.49% | | 301588 | 美新科技 | 21.87 | 54.90 | -0.14 | -0.64% | 27446 | 6043.952 | 3.74% | | 001378 | 德冠新材 | 22.76 | 38.71 | -0.15 | -0.65% | 8752 | 1998.859 | 1.33% | | 301019 | 宁波色母 | 16.96 | 27.02 | -0.12 | -0.70% | 15922 | 2708.973 | 1.43% | | 301591 | 肯特股份 | 45.12 | 50.25 | -0.32 | -0.70% | 23993 | 10880.5 | 7.07% | | 002641 | 公元股份 | 4.22 | 47.04 | -0.03 | -0.71% | 145408 | 6128.263 | 1.28% | | 603580 | *ST艾艾 | 14.31 | -619.38 | -0.11 | -0.76% | 7859 | 1122.41 | 0.60% | | 300981 | 中红医疗 | 14.05 | -52.89 | -0.11 | -0.78% | 33231 | 4672.491 | 0.85% | | 000973 | 佛塑科技 | 7.46 | 59.03 | -0.06 | -0.80% | 299480 | 22416.15 | 3.10% | | 600469 | 风神股份 | 6.10 | 29.05 | -0.05 | -0.81% | 56608 | 3452.032 | 0.78% | | 300784 | 利安科技 | 58.44 | 49.67 | -0.48 | -0.81% | 10343 | 6075.56 | 6.11% | | 603655 | 朗博科技 | 46.00 | 138.65 | -0.38 | -0.82% | 61833 | 28875.26 | 5.83% | | 301196 | 唯科科技 | 113.41 | 55.67 | -0.94 | -0.82% | 66240 | 75082.02 | 5.32% | | 300586 | 美联新材 | 10.72 | -511.09 | -0.09 | -0.83% | 136042 | 14620.13 | 2.54% | | 003011 | 海象新材 | 20.55 | 19.25 | -0.19 | -0.92% | 19063 | 3922.161 | 2.44% | | 300731 | 科创新源 | 45.45 | 179.31 | -0.47 | -1.02% | 86192 | 39472.72 | 7.17% | | 603212 | 赛伍技术 | 12.04 | -15.42 | -0.13 | -1.07% | 138031 | 16704.69 | 3.16% | | 300868 | 杰美特 | 32.80 | -195.58 | -0.36 | -1.09% | 25102 | 8264.344 | 3.13% | | 301193 | 家联科技 | 20.86 | -58.69 | -0.26 | -1.23% | 29324 | 6144.394 | 2.13% | | 301161 | 唯万密封 | 39.72 | 76.83 | -0.50 | -1.24% | 90314 | 35890.77 | 7.53% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.03 | -1.29% | 152906 | 3530.578 | 1.49% | | 603051 | 鹿山新材 | 24.70 | 1814.52 | -0.33 | -1.32% | 121070 | 29781.96 | 8.29% | | 300321 | 同大股份 | 38.78 | 449.58 | -0.52 | -1.32% | 18905 | 7366.846 | 2.13% | | 300849 | 锦盛新材 | 13.71 | -64.25 | -0.20 | -1.44% | 52001 | 7118.459 | 4.28% | | 300767 | 震安科技 | 22.46 | -48.27 | -0.33 | -1.45% | 137571 | 30844.02 | 5.73% | | 300218 | 安利股份 | 19.84 | 22.07 | -0.30 | -1.49% | 135962 | 27426.2 | 6.29% | | 603991 | 至正股份 | 63.92 | -101.38 | -0.98 | -1.51% | 17192 | 11050.53 | 2.31% | | 300305 | 裕兴股份 | 6.31 | -6.28 | -0.10 | -1.56% | 54444 | 3466.718 | 1.69% | | 688560 | 明冠新材 | 15.03 | -23.57 | -0.24 | -1.57% | 49973.7 | 7558.247 | 2.48% | | 301538 | 骏鼎达 | 98.70 | 40.68 | -1.61 | -1.61% | 41238 | 40423.4 | 13.21% | | 300599 | 雄塑科技 | 7.95 | -34.47 | -0.13 | -1.61% | 58220 | 4678.74 | 2.74% | | 300716 | ST泉为 | 13.33 | -19.67 | -0.22 | -1.62% | 49818 | 6641.77 | 3.11% | | 301565 | 中仑新材 | 25.44 | 186.28 | -0.43 | -1.66% | 67041 | 17118.7 | 5.24% | | 002108 | 沧州明珠 | 4.01 | 44.73 | -0.07 | -1.72% | 607466 | 24517.07 | 3.69% | | 688680 | 海优新材 | 51.15 | -7.77 | -0.95 | -1.82% | 28951.1 | 14976.51 | 3.45% | | 300677 | 英科医疗 | 36.37 | 14.99 | -0.68 | -1.84% | 124771 | 45383.17 | 2.68% | | 300995 | 奇德新材 | 52.77 | 332.84 | -1.00 | -1.86% | 29726 | 15849.06 | 4.96% | | 300905 | 宝丽迪 | 35.80 | 52.02 | -0.81 | -2.21% | 83584 | 30141.17 | 6.05% | | 002735 | 王子新材 | 16.47 | -97.46 | -0.38 | -2.26% | 422232 | 71014.17 | 15.05% | | 603615 | 茶花股份 | 28.02 | -237.82 | -0.75 | -2.61% | 47086 | 13357.87 | 1.95% | | 301000 | 肇民科技 | 54.44 | 97.83 | -1.59 | -2.84% | 167537 | 91804.83 | 7.31% | | 300920 | 润阳科技 | 49.24 | 240.15 | -1.66 | -3.26% | 21363 | 10556.76 | 3.86% | | 002676 | 顺威股份 | 10.85 | 111.76 | -0.48 | -4.24% | 509350 | 55974.05 | 7.07% |
|