中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明冠新材(688560)橡胶和塑料制品业上涨家数:59下跌家数:75平均涨幅:-0.31%平均换手:1.69%总成交额:127.96亿元
更新时间:2026-01-15 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技72.46-121.65+5.38+8.02%2471317803.894.24%
603212赛伍技术15.06-21.50+0.75+5.24%45193768902.6210.33%
301588美新科技20.8854.60+0.95+4.77%372837780.975.08%
001233海安集团69.6420.25+2.71+4.05%3050721303.138.62%
920056能之光27.3540.51+1.04+3.95%220015993.3797.18%
000973佛塑科技13.46108.22+0.51+3.94%30949941299.613.20%
300716ST泉为12.31-18.24+0.44+3.71%97511189.040.61%
603051鹿山新材23.03-1529.58+0.64+2.86%11035626301.226.83%
920225利通科技36.4244.23+0.96+2.71%136744950.4861.65%
002812恩捷股份54.27-49.08+1.43+2.71%15273082639.361.86%
300767震安科技21.48-55.72+0.54+2.58%7182415617.222.99%
600458时代新材14.1523.18+0.32+2.31%7122010000.80.83%
300586美联新材11.58-217.22+0.22+1.94%10838212527.532.03%
920871派特尔16.4978.52+0.29+1.79%84801393.6181.89%
300547川环科技39.3744.43+0.66+1.70%7200428169.934.04%
300980祥源新材34.16104.05+0.56+1.67%243048306.062.47%
301003江苏博云48.2438.48+0.78+1.64%96104629.071.29%
603408建霖家居13.1313.55+0.20+1.55%210262755.410.47%
603806福斯特14.1950.22+0.21+1.50%11636016494.220.45%
600210紫江企业7.609.24+0.11+1.47%1311489956.740.86%
002108沧州明珠5.1854.70+0.07+1.37%32397216777.061.97%
300849锦盛新材16.54-75.20+0.21+1.29%139142332.831.15%
603221爱丽家居13.5150.10+0.17+1.27%521097060.532.15%
603049中策橡胶54.3611.63+0.63+1.17%153228290.851.75%
002984森麒麟20.9114.68+0.24+1.16%5487311484.110.77%
002768国恩股份56.5018.39+0.62+1.11%101295706.470.57%
001378德冠新材24.1840.21+0.23+0.96%86162085.961.31%
001368通达创智25.7829.47+0.22+0.86%84752169.382.64%
603150万朗磁塑44.4130.84+0.37+0.84%158067067.341.85%
603580*ST艾艾15.91-1498.02+0.11+0.70%2682426.740.21%
000887中鼎股份22.8319.94+0.14+0.62%11233025617.70.85%
601058赛轮轮胎15.4813.79+0.09+0.58%12657719628.680.38%
605488福莱新材37.4178.41+0.21+0.56%5143119627.181.86%
003011海象新材22.2116.42+0.12+0.54%88321960.711.13%
920195三祥科技22.3621.53+0.12+0.54%65801474.4320.93%
002014永新股份11.6515.11+0.06+0.52%8564996.540.14%
603726朗迪集团24.6321.26+0.12+0.49%160113931.180.87%
603615茶花股份26.20-376.15+0.12+0.46%321398451.4491.33%
601163三角轮胎14.1812.58+0.06+0.42%176502494.450.22%
301538骏鼎达84.6733.58+0.35+0.42%54454593.061.74%
300717华信新材19.8535.80+0.08+0.40%60931211.460.60%
301356天振股份22.6854.20+0.08+0.35%73261649.741.34%
920020泰凯英17.7023.20+0.06+0.34%86241537.1082.17%
920089禾昌聚合20.0619.00+0.06+0.30%127822571.1491.37%
002263大东南3.45127.50+0.01+0.29%2272307882.381.21%
920118太湖远大24.1726.79+0.07+0.29%2483601.6470.80%
002395双象股份17.558.23+0.05+0.29%137632418.860.51%
300731科创新源51.79194.65+0.14+0.27%2366012319.841.97%
301131聚赛龙48.7846.79+0.13+0.27%32861603.011.07%
300677英科医疗41.5115.97+0.10+0.24%53867222911.16%
000589贵州轮胎5.0015.39+0.01+0.20%861104296.930.56%
300230永利股份5.0318.24+0.01+0.20%435982192.990.69%
300920润阳科技43.32123.95+0.07+0.16%67982968.741.04%
600469风神股份6.4520.57+0.01+0.16%179481158.820.25%
301565中仑新材25.07154.92+0.03+0.12%206975190.631.62%
002838道恩股份27.1875.03+0.03+0.11%154354163.110.37%
300599雄塑科技10.20-42.95+0.01+0.10%505775209.042.69%
601966玲珑轮胎14.7817.91+0.01+0.07%475827036.410.33%
920274宏裕包材28.92101.52+0.01+0.03%89542606.2491.10%
600182S佳通15.1736.940.000.00%5198788.950.31%
002224三力士4.50415.140.000.00%637892871.210.79%
300169天晟新材--------------
300198ST纳川2.61-8.050.000.00%805772130.630.79%
001325元创股份50.2324.33-0.01-0.02%55472787.152.83%
688299长阳科技18.06-97.39-0.01-0.06%29241.85298.3661.02%
001356富岭股份13.2558.38-0.01-0.08%87631164.250.70%
603991至正股份74.39-252.62-0.07-0.09%55874178.670.75%
688219会通股份12.4833.02-0.02-0.16%27404.643425.6120.50%
300305裕兴股份6.18-6.06-0.01-0.16%199311236.230.62%
300478杭州高新26.88-137.40-0.05-0.19%116483121.980.95%
300784利安科技52.3946.18-0.10-0.19%1734911.231.02%
300321同大股份40.31449.46-0.08-0.20%39781600.320.45%
300320海达股份9.6827.47-0.02-0.21%206602005.740.43%
301323新莱福58.3443.12-0.15-0.26%66523885.860.98%
300218安利股份16.4121.54-0.05-0.30%153222522.540.71%
300806斯迪克34.87340.80-0.12-0.34%4492915662.761.42%
301196唯科科技76.1035.97-0.28-0.37%75855785.510.93%
601500通用股份4.8173.40-0.02-0.41%1112745386.350.70%
300644南京聚隆35.7630.67-0.15-0.42%101943669.071.17%
002381双箭股份6.8041.38-0.03-0.44%161591102.440.50%
920694中裕科技21.8527.49-0.13-0.59%132352894.552.12%
301591肯特股份43.0650.38-0.27-0.62%67322903.571.98%
300587天铁科技6.01-116.54-0.04-0.66%828735018.090.79%
002886沃特股份22.34141.25-0.15-0.67%212314763.651.02%
300539横河精密37.62196.79-0.28-0.74%187057064.3511.08%
603657春光科技30.33284.13-0.23-0.75%65831999.590.49%
603992松霖科技44.1867.30-0.34-0.76%131525807.60.31%
920469富恒新材12.43-123.69-0.10-0.80%7191898.62570.70%
002694顾地科技3.72-7.19-0.03-0.80%294871101.030.41%
301459丰茂股份43.3934.99-0.36-0.82%25221097.710.97%
002522浙江众成5.8969.04-0.05-0.84%21529212906.862.38%
688669聚石化学25.31-13.90-0.22-0.86%6234.221588.0020.51%
688386泛亚微透88.4465.30-0.77-0.86%7567.226793.5340.83%
300995奇德新材40.23212.80-0.36-0.89%71292892.641.19%
002641公元股份4.4161.62-0.04-0.90%409811816.980.36%
600143金发科技19.6742.97-0.18-0.91%30995261058.011.18%
300868杰美特34.67-157.69-0.33-0.94%56561968.720.70%
688026洁特生物17.4330.84-0.17-0.97%5135.54900.19830.37%
002420毅昌科技7.6851.66-0.08-1.03%495683804.081.24%
301000肇民科技39.0265.69-0.42-1.06%131005149.130.57%
003018金富科技17.4038.13-0.19-1.08%5934110500.026.06%
300905宝丽迪36.0346.25-0.41-1.13%2808110258.312.02%
002585双星新材7.02-20.38-0.08-1.13%16049811353.161.81%
000619海螺新材6.12-22.92-0.07-1.13%254441565.950.71%
002790瑞尔特8.6230.98-0.11-1.26%267132320.771.02%
301233盛帮股份54.4832.19-0.71-1.29%37032023.871.31%
603033三维股份10.71-35.08-0.15-1.38%253482717.960.25%
301193家联科技22.44-52.17-0.32-1.41%103392335.630.75%
002676顺威股份8.3685.73-0.12-1.42%504084230.360.70%
000599青岛双星6.11-11.46-0.09-1.45%577823546.970.71%
300375鹏翎股份5.4287.60-0.08-1.45%971445308.571.91%
920204沪江材料18.9388.39-0.28-1.46%3720708.46310.74%
300981中红医疗13.39-39.50-0.22-1.62%214342897.330.55%
603266天龙股份22.2440.10-0.38-1.68%149873358.060.75%
603655朗博科技41.27106.14-0.73-1.74%109224507.631.03%
301161唯万密封37.1761.45-0.67-1.77%153615763.041.99%
688680海优新材53.90-8.75-1.00-1.82%18451.9610062.792.20%
002372伟星新材10.7219.66-0.23-2.10%919849872.210.63%
000659珠海中富4.15-36.18-0.09-2.12%1981218291.291.54%
002324普利特19.0282.30-0.42-2.16%36090069692.64.65%
603856东宏股份13.0421.05-0.31-2.32%202402655.320.72%
301595太力科技48.2370.78-1.19-2.41%120045819.944.93%
920247华密新材27.31134.19-0.68-2.43%104272887.6270.91%
300221银禧科技10.9253.33-0.28-2.50%13216614494.812.90%
300180华峰超纤7.01290.25-0.18-2.50%26947619077.211.57%
301019宁波色母26.0338.57-0.73-2.73%247366513.822.36%
688560明冠新材18.46-29.28-0.53-2.79%51049.69582.7532.54%
002243力合科创11.1459.22-0.32-2.79%14998816885.231.25%
920834三维装备16.3344.25-0.55-3.26%265444364.1014.23%
920665科强股份15.0044.02-0.54-3.47%210813198.1043.29%
920163方大新材15.8153.82-0.59-3.60%5912941.92870.99%
920642通易航天17.32-321.50-0.76-4.20%270334761.0072.70%
002825纳尔股份10.7922.63-0.51-4.51%812838891.343.17%
688323瑞华泰21.93-55.35-1.14-4.94%48151.7310759.462.68%
301198喜悦智行14.63-109.32-0.82-5.31%571238637.163.67%
002735王子新材19.67-117.98-1.21-5.80%21488642830.817.66%
000859国风新材11.62-176.96-0.76-6.14%51767361883.355.78%
605255天普股份174.83720.57-19.43-10.00%2935953081.392.19%

转至明冠新材(688560)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。