|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品茗科技(688109)软件和信息技术服务业上涨家数:227下跌家数:114平均涨幅:+0.69%平均换手:2.63%总成交额:687.06亿元 更新时间：2025-08-04 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.66 | 303.65 | +1.34 | +11.84% | 657527 | 81846.04 | 20.84% | | 000409 | 云鼎科技 | 13.62 | 119.80 | +1.24 | +10.02% | 620972 | 80319.06 | 14.67% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 170912 | 69356.47 | 6.98% | | 688118 | 普元信息 | 31.93 | 160.29 | +2.49 | +8.46% | 104467.2 | 32815.85 | 11.38% | | 300609 | 汇纳科技 | 45.30 | -978.36 | +3.25 | +7.73% | 90655 | 39776.24 | 7.56% | | 300378 | 鼎捷数智 | 65.70 | 113.57 | +4.71 | +7.72% | 355415 | 222562.7 | 13.19% | | 600797 | 浙大网新 | 10.06 | -161.32 | +0.64 | +6.79% | 1323410 | 132942.2 | 12.88% | | 688227 | 品高股份 | 33.11 | -63.31 | +2.10 | +6.77% | 40953.65 | 13171.25 | 6.39% | | 301302 | 华如科技 | 27.79 | -12.22 | +1.69 | +6.48% | 124052 | 33712.83 | 7.96% | | 688521 | 芯原股份 | 100.52 | -86.03 | +6.03 | +6.38% | 96898.23 | 95626.25 | 1.93% | | 300687 | 赛意信息 | 34.12 | 97.52 | +1.90 | +5.90% | 237354 | 78272.42 | 7.17% | | 002148 | 北纬科技 | 7.49 | 255.05 | +0.41 | +5.79% | 553629 | 41366.97 | 12.32% | | 300440 | 运达科技 | 12.13 | 95.56 | +0.58 | +5.02% | 91192 | 10840.27 | 2.06% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 69568 | 4643.28 | 1.23% | | 300533 | 冰川网络 | 36.59 | 22.16 | +1.71 | +4.90% | 105809 | 37321.5 | 6.41% | | 300561 | *ST汇科 | 12.35 | -214.92 | +0.55 | +4.66% | 124443 | 15241.03 | 5.16% | | 301117 | 佳缘科技 | 26.34 | 264.94 | +1.14 | +4.52% | 119017 | 31460.44 | 14.98% | | 603869 | ST智知 | 7.36 | 200.16 | +0.31 | +4.40% | 31496 | 2286.15 | 0.62% | | 300678 | 中科信息 | 36.90 | 2111.44 | +1.45 | +4.09% | 178302 | 65013.95 | 6.12% | | 600410 | 华胜天成 | 11.20 | 36.06 | +0.44 | +4.09% | 1104167 | 121617.8 | 10.07% | | 688279 | 峰岹科技 | 188.88 | 96.83 | +7.38 | +4.07% | 12432.39 | 23552.86 | 2.23% | | 300344 | ST立方 | 5.93 | -30.04 | +0.23 | +4.04% | 326687 | 18737.94 | 5.10% | | 688568 | 中科星图 | 38.06 | 83.15 | +1.42 | +3.88% | 93923.28 | 35272.49 | 1.16% | | 688039 | 当虹科技 | 47.44 | -57.65 | +1.76 | +3.85% | 66336.4 | 31159.82 | 6.00% | | 688562 | 航天软件 | 19.09 | -72.47 | +0.69 | +3.75% | 49667.51 | 9354.037 | 2.87% | | 002602 | ST华通 | 13.37 | 52.12 | +0.48 | +3.72% | 893542 | 117941.8 | 1.30% | | 605398 | 新炬网络 | 31.90 | 295.89 | +1.10 | +3.57% | 69501 | 21945.04 | 4.27% | | 688292 | 浩瀚深度 | 23.05 | 142.68 | +0.77 | +3.46% | 32767.67 | 7420.698 | 3.64% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.68 | +3.21% | 65115 | 14003.2 | 6.08% | | 300170 | 汉得信息 | 20.59 | 119.05 | +0.63 | +3.16% | 871400.9 | 174274.4 | 9.04% | | 688369 | 致远互联 | 32.00 | -13.58 | +0.95 | +3.06% | 38391.36 | 11913.36 | 3.33% | | 688030 | 山石网科 | 19.38 | -25.64 | +0.57 | +3.03% | 29674.06 | 5689.54 | 1.65% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.20 | +2.99% | 296414 | 20397.56 | 6.38% | | 301139 | 元道通信 | 18.89 | 70.30 | +0.54 | +2.94% | 68583 | 12828.88 | 9.25% | | 001270 | *ST铖昌 | 41.32 | 630.82 | +1.12 | +2.79% | 21157 | 8702.42 | 1.04% | | 301213 | 观想科技 | 69.83 | -658.55 | +1.84 | +2.71% | 69460 | 48300.78 | 13.43% | | 002197 | ST证通 | 6.88 | -10.88 | +0.18 | +2.69% | 82630 | 5633.91 | 1.55% | | 301592 | 六九一二 | 172.30 | 146.03 | +4.30 | +2.56% | 19925 | 34181.79 | 11.39% | | 300659 | 中孚信息 | 14.21 | -26.95 | +0.35 | +2.53% | 80719 | 11271.17 | 4.24% | | 301248 | 杰创智能 | 26.82 | -60.90 | +0.66 | +2.52% | 104047 | 27537.56 | 10.19% | | 688695 | 中创股份 | 32.95 | 80.75 | +0.81 | +2.52% | 13563.43 | 4395.356 | 2.65% | | 300275 | 梅安森 | 14.08 | 77.25 | +0.34 | +2.47% | 146505 | 20407.58 | 5.78% | | 688229 | 博睿数据 | 70.90 | -28.52 | +1.68 | +2.43% | 14294.74 | 9925.203 | 3.22% | | 600588 | 用友网络 | 16.15 | -23.54 | +0.38 | +2.41% | 902180 | 142040.3 | 2.64% | | 300845 | 捷安高科 | 11.67 | 45.21 | +0.26 | +2.28% | 106201 | 12270.32 | 7.37% | | 300810 | 中科海讯 | 43.86 | -137.53 | +0.96 | +2.24% | 31750 | 13866.18 | 2.79% | | 688500 | 慧辰股份 | 78.80 | -113.52 | +1.70 | +2.20% | 27624.13 | 21777.59 | 3.77% | | 688083 | 中望软件 | 67.08 | 273.42 | +1.42 | +2.16% | 26364.91 | 17605.63 | 1.55% | | 688060 | 云涌科技 | 41.31 | -55.50 | +0.86 | +2.13% | 3741.69 | 1528.157 | 0.62% | | 688051 | 佳华科技 | 33.49 | -24.19 | +0.69 | +2.10% | 11631.98 | 3857.31 | 1.50% | | 300167 | ST迪威迅 | 5.84 | -3269.56 | +0.12 | +2.10% | 87416 | 5019.67 | 2.47% | | 301221 | 光庭信息 | 52.72 | 85.47 | +1.06 | +2.05% | 15051 | 7837.46 | 2.40% | | 300250 | 初灵信息 | 17.09 | -68.33 | +0.34 | +2.03% | 60716 | 10263.2 | 3.85% | | 300608 | 思特奇 | 12.80 | -58.64 | +0.25 | +1.99% | 89541 | 11361.82 | 3.11% | | 300525 | 博思软件 | 16.64 | 42.75 | +0.32 | +1.96% | 305701 | 50240.6 | 4.92% | | 688258 | 卓易信息 | 68.61 | 171.85 | +1.31 | +1.95% | 51984.59 | 34890.96 | 5.98% | | 300324 | 旋极信息 | 4.81 | -29.09 | +0.09 | +1.91% | 497735 | 23650.62 | 2.91% | | 002544 | 普天科技 | 23.24 | -741.94 | +0.43 | +1.89% | 71441 | 16484.18 | 1.05% | | 688699 | 明微电子 | 38.41 | -154.59 | +0.71 | +1.88% | 12692.79 | 4857.225 | 1.15% | | 688590 | 新致软件 | 23.27 | 702.88 | +0.43 | +1.88% | 87723.03 | 19943.34 | 3.34% | | 688191 | 智洋创新 | 27.22 | 147.58 | +0.50 | +1.87% | 11848.66 | 3205.128 | 0.51% | | 300959 | 线上线下 | 45.37 | 81.51 | +0.81 | +1.82% | 22839 | 10329.44 | 4.36% | | 002232 | 启明信息 | 18.49 | 1055.93 | +0.33 | +1.82% | 43719 | 7982.791 | 1.07% | | 300605 | 恒锋信息 | 16.51 | -33.37 | +0.29 | +1.79% | 97067 | 15896.56 | 8.16% | | 688171 | 纬德信息 | 36.61 | 455.34 | +0.64 | +1.78% | 5463.72 | 1966.731 | 0.65% | | 688682 | 霍莱沃 | 34.09 | 205.95 | +0.59 | +1.76% | 14070.38 | 4780.042 | 1.38% | | 688508 | 芯朋微 | 59.50 | 60.75 | +1.02 | +1.74% | 21696.25 | 12836.27 | 1.65% | | 688058 | 宝兰德 | 32.17 | -29.18 | +0.55 | +1.74% | 14093.51 | 4504.628 | 1.81% | | 300768 | 迪普科技 | 18.00 | 74.73 | +0.30 | +1.69% | 69702 | 12397.69 | 1.66% | | 300789 | 唐源电气 | 31.11 | 61.14 | +0.49 | +1.60% | 13869 | 4311.55 | 1.40% | | 002373 | 千方科技 | 11.11 | -19.21 | +0.17 | +1.55% | 250473 | 27642.36 | 1.82% | | 300302 | 同有科技 | 15.05 | -23.28 | +0.23 | +1.55% | 48888 | 7306.84 | 1.33% | | 688130 | 晶华微 | 23.05 | -144.63 | +0.35 | +1.54% | 12618.16 | 2901.15 | 2.09% | | 002609 | 捷顺科技 | 11.57 | 157.56 | +0.17 | +1.49% | 117621 | 13573.73 | 2.56% | | 300523 | 辰安科技 | 23.53 | -18.35 | +0.34 | +1.47% | 17157 | 3997.2 | 0.74% | | 688052 | 纳芯微 | 182.60 | -85.56 | +2.59 | +1.44% | 16287.42 | 29653.04 | 1.14% | | 872953 | 国子软件 | 38.28 | 73.87 | +0.54 | +1.43% | 24182 | 9169.16 | 6.43% | | 301172 | 君逸数码 | 21.98 | 97.78 | +0.31 | +1.43% | 18815 | 4098.17 | 1.91% | | 688004 | 博汇科技 | 24.85 | -56.21 | +0.35 | +1.43% | 50131.51 | 12684.24 | 6.26% | | 688256 | 寒武纪-U | 698.93 | 2252.61 | +9.83 | +1.43% | 34786.67 | 240366.9 | 0.83% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 341369 | 24534.82 | 4.32% | | 688045 | 必易微 | 37.68 | -86.03 | +0.51 | +1.37% | 11232.94 | 4212.974 | 2.98% | | 300212 | 易华录 | 23.68 | -6.09 | +0.32 | +1.37% | 114703 | 26671.39 | 1.64% | | 688296 | 和达科技 | 14.23 | -80.80 | +0.19 | +1.35% | 12676.12 | 1786.096 | 1.18% | | 600850 | 电科数字 | 25.65 | 31.79 | +0.31 | +1.22% | 43729 | 11118.25 | 0.71% | | 688589 | 力合微 | 23.20 | 45.83 | +0.28 | +1.22% | 21071.86 | 4870.88 | 1.45% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.30 | +1.22% | 37834.56 | 9392.979 | 2.07% | | 002439 | 启明星辰 | 16.85 | -183.01 | +0.20 | +1.20% | 495865 | 83926.24 | 6.84% | | 603322 | 超讯通信 | 37.37 | -173.77 | +0.44 | +1.19% | 35321 | 13061.51 | 2.24% | | 688692 | 达梦数据 | 240.21 | 67.27 | +2.76 | +1.16% | 5766.79 | 13859.99 | 0.79% | | 301270 | 汉仪股份 | 46.81 | 295.72 | +0.53 | +1.15% | 24618 | 11346.37 | 3.32% | | 301159 | 三维天地 | 38.08 | -15.74 | +0.43 | +1.14% | 17394 | 6576.78 | 3.28% | | 002777 | 久远银海 | 19.87 | 107.51 | +0.22 | +1.12% | 185980 | 36888.62 | 4.60% | | 688207 | 格灵深瞳 | 16.26 | -18.39 | +0.18 | +1.12% | 38256.14 | 6178.582 | 2.03% | | 688152 | 麒麟信安 | 46.99 | 3138.21 | +0.51 | +1.10% | 14676.57 | 6858.242 | 3.66% | | 301195 | 北路智控 | 37.79 | 24.16 | +0.41 | +1.10% | 13997 | 5255.92 | 1.60% | | 688066 | 航天宏图 | 20.39 | -3.93 | +0.22 | +1.09% | 49256.01 | 10033.08 | 1.89% | | 688259 | 创耀科技 | 41.90 | 81.93 | +0.45 | +1.09% | 14528.18 | 6092.228 | 1.30% | | 300508 | 维宏股份 | 30.40 | 39.26 | +0.32 | +1.06% | 10069 | 3046.13 | 1.24% | | 301316 | 慧博云通 | 46.17 | 340.30 | +0.47 | +1.03% | 120052 | 54775.05 | 4.94% | | 301178 | 天亿马 | 51.51 | -85.84 | +0.51 | +1.00% | 11821 | 6081.59 | 2.39% | | 688109 | 品茗科技 | 39.55 | 73.85 | +0.39 | +1.00% | 23154.19 | 9134.394 | 2.94% | | 603206 | 嘉环科技 | 17.32 | 82.56 | +0.17 | +0.99% | 13054 | 2252.42 | 0.43% | | 603138 | 海量数据 | 15.43 | -60.88 | +0.15 | +0.98% | 32672 | 5010.15 | 1.15% | | 002912 | 中新赛克 | 27.59 | 80.53 | +0.26 | +0.95% | 45217 | 12483.15 | 2.79% | | 688325 | 赛微微电 | 56.39 | 55.81 | +0.52 | +0.93% | 6340.02 | 3563.598 | 1.18% | | 000555 | 神州信息 | 13.05 | -22.72 | +0.12 | +0.93% | 152008 | 19626.56 | 1.56% | | 688391 | 钜泉科技 | 30.85 | 42.63 | +0.28 | +0.92% | 5970.869 | 1840.076 | 1.04% | | 300851 | 交大思诺 | 28.99 | 57.42 | +0.26 | +0.90% | 5601 | 1610.1 | 1.04% | | 300350 | 华鹏飞 | 6.77 | -128.92 | +0.06 | +0.89% | 612635 | 41516.83 | 12.99% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 146416 | 8281.34 | 2.73% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 139391 | 11401.33 | 1.75% | | 300941 | 创识科技 | 26.27 | 123.00 | +0.22 | +0.84% | 15260 | 3977.25 | 1.27% | | 300634 | 彩讯股份 | 29.18 | 59.88 | +0.24 | +0.83% | 103557 | 29895.8 | 2.38% | | 002322 | 理工能科 | 12.62 | 17.79 | +0.10 | +0.80% | 15533 | 1953.79 | 0.43% | | 003007 | 直真科技 | 36.66 | 210.75 | +0.29 | +0.80% | 37775 | 13567.46 | 5.11% | | 688651 | 盛邦安全 | 38.00 | -1814.62 | +0.30 | +0.80% | 6934.8 | 2623.067 | 2.14% | | 688691 | 灿芯股份 | 59.87 | -351.15 | +0.47 | +0.79% | 19147.87 | 11380.09 | 2.68% | | 430425 | 乐创技术 | 23.14 | 78.43 | +0.18 | +0.78% | 6822 | 1577.659 | 1.15% | | 300738 | 奥飞数据 | 20.62 | 162.08 | +0.16 | +0.78% | 122765 | 25121.82 | 1.25% | | 688038 | 中科通达 | 16.93 | -110.86 | +0.13 | +0.77% | 25237.72 | 4254.722 | 2.17% | | 688201 | 信安世纪 | 11.82 | -131.86 | +0.09 | +0.77% | 31518.84 | 3700.831 | 1.04% | | 002642 | 荣联科技 | 8.02 | 223.16 | +0.06 | +0.75% | 114721 | 9145.09 | 1.73% | | 301315 | 威士顿 | 53.30 | 94.11 | +0.39 | +0.74% | 8558 | 4519.96 | 2.31% | | 300287 | 飞利信 | 5.53 | -38.23 | +0.04 | +0.73% | 203302 | 11101.56 | 1.54% | | 300541 | 先进数通 | 15.41 | 93.23 | +0.11 | +0.72% | 67171 | 10327 | 1.88% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.13 | +0.72% | 4240 | 772.33 | 0.64% | | 300299 | 富春股份 | 7.22 | -44.20 | +0.05 | +0.70% | 137685 | 9777.68 | 2.00% | | 600892 | *ST大晟 | 2.99 | -25.66 | +0.02 | +0.67% | 21168 | 627.98 | 0.38% | | 301162 | 国能日新 | 51.12 | 69.26 | +0.33 | +0.65% | 4174 | 2126.26 | 0.49% | | 300560 | 中富通 | 14.27 | -26.03 | +0.09 | +0.63% | 36565 | 5180.51 | 1.96% | | 002331 | 皖通科技 | 8.09 | 115.27 | +0.05 | +0.62% | 38641 | 3097.66 | 0.98% | | 301396 | 宏景科技 | 53.86 | -184.59 | +0.33 | +0.62% | 16148 | 8617.75 | 2.12% | | 688327 | 云从科技-UW | 16.34 | -25.75 | +0.10 | +0.62% | 239622.2 | 38202.44 | 2.88% | | 688435 | 英方软件 | 36.39 | -105.92 | +0.22 | +0.61% | 11641.11 | 4220.441 | 2.53% | | 002990 | 盛视科技 | 31.99 | 55.63 | +0.19 | +0.60% | 16046 | 5127.34 | 1.20% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 143603 | 4818.85 | 0.72% | | 600756 | 浪潮软件 | 15.31 | -107.25 | +0.09 | +0.59% | 56310 | 8565.21 | 1.74% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 45117 | 2332.61 | 0.88% | | 300249 | 依米康 | 15.76 | -81.36 | +0.09 | +0.57% | 210711 | 33090.34 | 5.64% | | 300613 | 富瀚微 | 47.67 | 46.88 | +0.27 | +0.57% | 17593 | 8368.74 | 0.80% | | 301337 | 亚华电子 | 30.06 | -129.56 | +0.17 | +0.57% | 7771 | 2321.85 | 2.10% | | 300532 | 今天国际 | 12.49 | 22.80 | +0.07 | +0.56% | 23369 | 2908.66 | 0.54% | | 002368 | 太极股份 | 25.15 | 82.06 | +0.14 | +0.56% | 45316 | 11342.42 | 0.73% | | 300383 | 光环新网 | 14.39 | 90.25 | +0.08 | +0.56% | 197654 | 28230.9 | 1.10% | | 300542 | 新晨科技 | 21.64 | -86.70 | +0.12 | +0.56% | 31341 | 6715.2 | 1.27% | | 688479 | 友车科技 | 20.04 | 53.27 | +0.11 | +0.55% | 4148.64 | 826.0541 | 0.67% | | 000889 | 中嘉博创 | 3.72 | -99.94 | +0.02 | +0.54% | 265144 | 9845.7 | 3.05% | | 688619 | 罗普特 | 15.11 | -14.24 | +0.08 | +0.53% | 13115.82 | 1977.645 | 0.71% | | 688588 | 凌志软件 | 15.29 | 30.63 | +0.08 | +0.53% | 35732.4 | 5432.65 | 0.89% | | 300229 | 拓尔思 | 25.28 | -153.02 | +0.13 | +0.52% | 360037 | 90035.88 | 4.12% | | 300419 | ST浩丰 | 5.86 | -461.38 | +0.03 | +0.51% | 36970 | 2154.85 | 1.01% | | 002401 | 中远海科 | 21.81 | 105.34 | +0.11 | +0.51% | 194184 | 41369.31 | 5.23% | | 002212 | 天融信 | 8.27 | 93.85 | +0.04 | +0.49% | 280136 | 23186.4 | 2.40% | | 688449 | 联芸科技 | 43.45 | 240.68 | +0.21 | +0.49% | 12654.23 | 5482.331 | 1.81% | | 300231 | 银信科技 | 12.42 | -49.03 | +0.06 | +0.49% | 79244 | 9750.12 | 1.78% | | 300166 | 东方国信 | 10.39 | -5871.88 | +0.05 | +0.48% | 139097 | 14296.96 | 1.54% | | 300386 | 飞天诚信 | 18.87 | -159.91 | +0.09 | +0.48% | 34099 | 6414.89 | 1.36% | | 300277 | 海联讯 | 12.77 | 524.34 | +0.06 | +0.47% | 20652 | 2621.58 | 0.61% | | 002771 | 真视通 | 17.24 | -232.82 | +0.08 | +0.47% | 25727 | 4408.39 | 1.51% | | 600131 | 国网信通 | 17.79 | 29.79 | +0.08 | +0.45% | 30744 | 5450.62 | 0.26% | | 300047 | 天源迪科 | 15.85 | 369.95 | +0.07 | +0.44% | 89145 | 14057.26 | 1.62% | | 301218 | 华是科技 | 22.78 | 289.76 | +0.10 | +0.44% | 16117 | 3657.04 | 2.30% | | 002474 | 榕基软件 | 7.04 | -57.36 | +0.03 | +0.43% | 82678 | 5780.69 | 1.56% | | 688777 | 中控技术 | 48.08 | 34.82 | +0.20 | +0.42% | 50360.08 | 24224.53 | 0.64% | | 002253 | *ST智胜 | 9.96 | -29.19 | +0.04 | +0.40% | 12269 | 1212.64 | 0.59% | | 300493 | 润欣科技 | 20.03 | 278.18 | +0.08 | +0.40% | 69516 | 13795.55 | 1.39% | | 300098 | 高新兴 | 5.06 | -35.66 | +0.02 | +0.40% | 158046 | 7967.85 | 1.03% | | 300075 | 数字政通 | 18.17 | -25.34 | +0.07 | +0.39% | 193993 | 35045.91 | 3.76% | | 300671 | 富满微 | 32.37 | -29.57 | +0.12 | +0.37% | 23265 | 7515.3 | 1.07% | | 688206 | 概伦电子 | 30.11 | -225.94 | +0.11 | +0.37% | 21907.54 | 6586.253 | 0.50% | | 300036 | 超图软件 | 16.49 | -36.96 | +0.06 | +0.37% | 46504 | 7643.15 | 1.06% | | 300518 | 新迅达 | 14.00 | -10.57 | +0.05 | +0.36% | 20341 | 2833.93 | 1.02% | | 688173 | 希荻微 | 14.38 | -21.94 | +0.05 | +0.35% | 48558.7 | 6971.475 | 1.20% | | 300183 | 东软载波 | 17.30 | 126.21 | +0.06 | +0.35% | 27442 | 4724.06 | 0.76% | | 300050 | 世纪鼎利 | 5.77 | -44.65 | +0.02 | +0.35% | 84025 | 4834.87 | 1.54% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.02 | +0.35% | 319489 | 18561.5 | 1.50% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 13333 | 1183 | 1.06% | | 600654 | 中安科 | 3.01 | 981.68 | +0.01 | +0.33% | 104235 | 3108.5 | 0.45% | | 301299 | 卓创资讯 | 65.78 | 61.78 | +0.21 | +0.32% | 7175 | 4668.81 | 2.02% | | 002063 | 远光软件 | 6.29 | 40.88 | +0.02 | +0.32% | 139174 | 8700.68 | 0.81% | | 000997 | 新大陆 | 29.69 | 28.58 | +0.09 | +0.30% | 68035 | 20151.91 | 0.66% | | 688168 | 安博通 | 77.03 | -44.76 | +0.23 | +0.30% | 5797.44 | 4430.936 | 0.75% | | 688536 | 思瑞浦 | 149.92 | -150.05 | +0.44 | +0.29% | 29567.94 | 44141.55 | 2.23% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.03 | +0.29% | 94362 | 9610.76 | 0.59% | | 002908 | 德生科技 | 10.48 | 225.83 | +0.03 | +0.29% | 66124 | 6877.09 | 1.84% | | 301179 | 泽宇智能 | 14.85 | 28.71 | +0.04 | +0.27% | 8355 | 1239.41 | 0.36% | | 002230 | 科大讯飞 | 48.75 | 168.86 | +0.13 | +0.27% | 124134 | 60333.81 | 0.57% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.04 | +0.25% | 26699 | 4271.04 | 1.15% | | 831175 | 派诺科技 | 16.34 | 76.14 | +0.04 | +0.25% | 5634 | 920.8429 | 0.87% | | 300846 | 首都在线 | 20.57 | -34.83 | +0.05 | +0.24% | 105969 | 21589.03 | 2.71% | | 300366 | 创意信息 | 8.27 | -65.46 | +0.02 | +0.24% | 168278 | 13795.45 | 3.17% | | 600636 | *ST国化 | 8.32 | -9.26 | +0.02 | +0.24% | 11430 | 946.97 | 0.26% | | 300380 | 安硕信息 | 47.44 | 463.77 | +0.11 | +0.23% | 13791 | 6511.72 | 1.08% | | 300598 | 诚迈科技 | 43.55 | -76.91 | +0.10 | +0.23% | 24742 | 10710.28 | 1.14% | | 301236 | 软通动力 | 54.54 | 199.77 | +0.12 | +0.22% | 54662 | 29617.66 | 0.80% | | 300292 | 吴通控股 | 4.85 | 68.82 | +0.01 | +0.21% | 117126 | 5643.45 | 1.05% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.03 | +0.21% | 69749 | 10135.92 | 1.27% | | 301197 | 工大科雅 | 20.12 | 43.19 | +0.04 | +0.20% | 13251 | 2661.78 | 1.61% | | 688111 | 金山办公 | 308.00 | 84.87 | +0.61 | +0.20% | 18265.82 | 55947.94 | 0.39% | | 000682 | 东方电子 | 10.39 | 19.80 | +0.02 | +0.19% | 33352 | 3462.87 | 0.25% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.03 | +0.19% | 9020 | 1408.303 | 0.30% | | 301380 | 挖金客 | 37.30 | 53.31 | +0.07 | +0.19% | 8786 | 3251.35 | 2.00% | | 688078 | 龙软科技 | 34.06 | 83.19 | +0.06 | +0.18% | 8141.49 | 2763.828 | 1.12% | | 300245 | 天玑科技 | 17.80 | -96.50 | +0.03 | +0.17% | 31317 | 5541.38 | 1.01% | | 300349 | 金卡智能 | 12.27 | 16.84 | +0.02 | +0.16% | 21786 | 2663.99 | 0.59% | | 603927 | 中科软 | 20.03 | 53.18 | +0.03 | +0.15% | 35951 | 7177.6 | 0.43% | | 300333 | 兆日科技 | 13.94 | -105.18 | +0.02 | +0.14% | 39977 | 5522.89 | 1.19% | | 688507 | 索辰科技 | 100.25 | 189.72 | +0.14 | +0.14% | 35231.92 | 35301.8 | 7.16% | | 002123 | 梦网科技 | 14.46 | 352.18 | +0.02 | +0.14% | 111080 | 15950.2 | 1.54% | | 301633 | 港迪技术 | 77.52 | 48.11 | +0.10 | +0.13% | 2520 | 1949.23 | 1.81% | | 003029 | 吉大正元 | 26.14 | -33.09 | +0.03 | +0.11% | 24397 | 6334.55 | 1.41% | | 301339 | 通行宝 | 17.55 | 47.99 | +0.02 | +0.11% | 22639 | 3950.76 | 1.35% | | 300645 | 正元智慧 | 18.43 | 247.68 | +0.02 | +0.11% | 23756 | 4353.07 | 1.71% | | 300290 | 荣科科技 | 19.04 | -827.13 | +0.02 | +0.11% | 172341 | 33002.9 | 2.70% | | 301085 | 亚康股份 | 60.52 | 239.50 | +0.06 | +0.10% | 9796 | 5872.46 | 1.66% | | 301185 | 鸥玛软件 | 20.66 | 44.80 | +0.02 | +0.10% | 40443 | 8337.369 | 2.89% | | 300925 | 法本信息 | 23.40 | 79.06 | +0.02 | +0.09% | 35994 | 8380.431 | 1.03% | | 300603 | 立昂技术 | 11.72 | 199.47 | +0.01 | +0.09% | 48387 | 5639.13 | 1.31% | | 300559 | 佳发教育 | 12.74 | 256.76 | +0.01 | +0.08% | 70635 | 8940.58 | 2.27% | | 301378 | 通达海 | 33.41 | -52.92 | +0.02 | +0.06% | 39217 | 13007.26 | 8.54% | | 000948 | 南天信息 | 19.69 | 81.85 | +0.01 | +0.05% | 26041 | 5097.16 | 0.67% | | 688188 | 柏楚电子 | 132.28 | 40.39 | +0.06 | +0.05% | 5019.53 | 6669.229 | 0.17% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.01 | +0.04% | 13329 | 3369.01 | 0.40% | | 300520 | 科大国创 | 25.57 | -179.75 | +0.01 | +0.04% | 87112 | 22216.69 | 3.14% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.01 | +0.02% | 34535 | 16305.23 | 2.50% | | 688095 | 福昕软件 | 82.76 | 238.47 | +0.01 | +0.01% | 22137.99 | 18164.32 | 2.42% | | 600271 | 航天信息 | 9.28 | -15643.35 | 0.00 | 0.00% | 61991 | 5717.79 | 0.33% | | 600718 | 东软集团 | 9.97 | 259.41 | 0.00 | 0.00% | 100874 | 10031.41 | 0.85% | | 002316 | ST亚联 | 5.28 | 176.37 | 0.00 | 0.00% | 49646 | 2631.9 | 1.46% | | 300074 | 华平股份 | 5.20 | -47.64 | 0.00 | 0.00% | 82530 | 4263.87 | 1.52% | | 002410 | 广联达 | 13.25 | 79.83 | 0.00 | 0.00% | 116662 | 15428.58 | 0.73% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300352 | 北信源 | 5.46 | -39.47 | 0.00 | 0.00% | 150823 | 8178.68 | 1.18% | | 300365 | 恒华科技 | 6.89 | -26.50 | 0.00 | 0.00% | 134045 | 9142.48 | 2.83% | | 603421 | 鼎信通讯 | 6.81 | -16.08 | 0.00 | 0.00% | 37208 | 2533.89 | 0.57% | | 603887 | 城地香江 | 16.90 | -36.66 | 0.00 | 0.00% | 36885 | 6192.38 | 0.62% | | 603189 | 网达软件 | 19.35 | 518.05 | 0.00 | 0.00% | 60846 | 11704.5 | 2.26% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 60.25 | -41.03 | 0.00 | 0.00% | 69089.4 | 40898.31 | 2.62% | | 688088 | 虹软科技 | 49.91 | 104.18 | -0.01 | -0.02% | 40788.42 | 20322.21 | 1.02% | | 000158 | 常山北明 | 22.81 | -65.66 | -0.01 | -0.04% | 155370 | 35218.7 | 0.98% | | 600406 | 国电南瑞 | 21.79 | 22.75 | -0.01 | -0.05% | 112359 | 24454.96 | 0.14% | | 600476 | 湘邮科技 | 18.30 | 176.50 | -0.01 | -0.05% | 21793 | 3981.3 | 1.35% | | 688031 | 星环科技-U | 53.36 | -19.10 | -0.03 | -0.06% | 21973.66 | 11600.72 | 2.34% | | 300248 | 新开普 | 14.83 | 71.69 | -0.01 | -0.07% | 55894 | 8190.91 | 1.37% | | 300730 | 科创信息 | 14.53 | -48.24 | -0.01 | -0.07% | 30848 | 4462.16 | 1.57% | | 002093 | 国脉科技 | 12.19 | 61.00 | -0.01 | -0.08% | 66595 | 8086.29 | 0.66% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.01 | -0.10% | 57684 | 5817.84 | 2.13% | | 688657 | 浩辰软件 | 47.90 | 49.16 | -0.05 | -0.10% | 9397.87 | 4452.796 | 2.33% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.01 | -0.14% | 279877 | 20037.93 | 4.28% | | 300578 | 会畅通讯 | 21.57 | 211.26 | -0.03 | -0.14% | 29738 | 6382.35 | 1.53% | | 600845 | 宝信软件 | 24.71 | 33.61 | -0.04 | -0.16% | 55271 | 13599.19 | 0.26% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 81389 | 4237.01 | 1.51% | | 301095 | 广立微 | 62.83 | 140.68 | -0.12 | -0.19% | 30119 | 18880.72 | 2.80% | | 301208 | 中亦科技 | 44.62 | 68.16 | -0.09 | -0.20% | 9294 | 4125.51 | 1.85% | | 002261 | 拓维信息 | 31.70 | -969.10 | -0.07 | -0.22% | 239554 | 75900.22 | 2.09% | | 002380 | 科远智慧 | 26.85 | 23.87 | -0.06 | -0.22% | 92811 | 24887.61 | 6.55% | | 300339 | 润和软件 | 52.53 | 250.99 | -0.12 | -0.23% | 71391 | 37324.35 | 0.92% | | 603220 | 中贝通信 | 21.82 | 80.89 | -0.05 | -0.23% | 22468 | 4891.55 | 0.52% | | 600536 | 中国软件 | 47.10 | -114.98 | -0.11 | -0.23% | 51683 | 24326.97 | 0.61% | | 300496 | 中科创达 | 59.15 | 66.48 | -0.15 | -0.25% | 46045 | 27085.43 | 1.25% | | 603602 | 纵横通信 | 15.21 | 148.41 | -0.04 | -0.26% | 32425 | 4929.13 | 1.41% | | 300017 | 网宿科技 | 11.06 | 37.16 | -0.03 | -0.27% | 417255 | 45839.73 | 1.82% | | 688099 | 晶晨股份 | 71.90 | 34.31 | -0.20 | -0.28% | 21241.42 | 15345.16 | 0.50% | | 688631 | 莱斯信息 | 96.46 | 121.44 | -0.27 | -0.28% | 23094.04 | 22582.25 | 3.56% | | 300550 | 和仁科技 | 13.74 | 100.30 | -0.04 | -0.29% | 22511 | 3079.75 | 0.86% | | 300935 | 盈建科 | 27.01 | -43.46 | -0.09 | -0.33% | 9936 | 2672.65 | 1.65% | | 688579 | 山大地纬 | 11.74 | 85.98 | -0.04 | -0.34% | 29796.59 | 3486.29 | 0.74% | | 688228 | 开普云 | 63.87 | 205.02 | -0.23 | -0.36% | 15340.93 | 9700.29 | 2.27% | | 002929 | 润建股份 | 44.20 | 66.64 | -0.16 | -0.36% | 21614 | 9506.11 | 1.03% | | 300588 | 熙菱信息 | 19.31 | -60.99 | -0.07 | -0.36% | 90322 | 17431.89 | 5.11% | | 300235 | 方直科技 | 13.15 | 233.97 | -0.05 | -0.38% | 139907 | 18427.47 | 6.89% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.03 | -0.39% | 118707 | 9022.8 | 3.25% | | 839790 | 联迪信息 | 47.34 | 208.24 | -0.20 | -0.42% | 7763 | 3655.552 | 1.43% | | 300513 | 恒实科技 | 9.25 | -2.86 | -0.04 | -0.43% | 50855 | 4675.14 | 1.81% | | 002268 | 电科网安 | 18.20 | 70.93 | -0.08 | -0.44% | 71463 | 13013.57 | 0.85% | | 300271 | 华宇软件 | 8.82 | -15.14 | -0.04 | -0.45% | 118359 | 10379.16 | 1.48% | | 300465 | 高伟达 | 15.23 | 359.72 | -0.07 | -0.46% | 40034 | 6072.78 | 0.90% | | 688023 | 安恒信息 | 62.61 | -58.67 | -0.29 | -0.46% | 18787.08 | 11724.57 | 1.84% | | 300996 | 普联软件 | 19.12 | 51.97 | -0.09 | -0.47% | 53550 | 10205.05 | 2.26% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.04 | -0.47% | 107245 | 9086.44 | 0.46% | | 301269 | 华大九天 | 108.54 | 528.40 | -0.52 | -0.48% | 17481 | 18957.56 | 0.32% | | 920799 | 艾融软件 | 57.97 | 152.62 | -0.28 | -0.48% | 6909 | 4005.965 | 0.57% | | 600734 | 实达集团 | 3.95 | -21755.67 | -0.02 | -0.50% | 107027 | 4213.59 | 0.49% | | 300020 | ST银江 | 3.86 | -3.00 | -0.02 | -0.52% | 44269 | 1709.05 | 0.58% | | 002065 | 东华软件 | 9.31 | 61.64 | -0.05 | -0.53% | 255597 | 23705.27 | 0.88% | | 002362 | 汉王科技 | 25.45 | -57.21 | -0.14 | -0.55% | 97006 | 24739.25 | 4.67% | | 300025 | 华星创业 | 7.02 | -44.64 | -0.04 | -0.57% | 73104 | 5114.84 | 1.44% | | 301313 | 凡拓数创 | 26.24 | -15.65 | -0.15 | -0.57% | 17290 | 4514.99 | 2.59% | | 688262 | 国芯科技 | 27.84 | -55.35 | -0.16 | -0.57% | 43912.27 | 12211.11 | 1.31% | | 688232 | 新点软件 | 30.47 | 46.45 | -0.18 | -0.59% | 20766.22 | 6289.29 | 0.63% | | 300300 | ST峡创 | 5.00 | 141.98 | -0.03 | -0.60% | 78923 | 3970.2 | 1.18% | | 603383 | 顶点软件 | 41.12 | 42.42 | -0.26 | -0.63% | 16297 | 6691.85 | 0.80% | | 300472 | *ST新元 | 4.65 | -2.88 | -0.03 | -0.64% | 114678 | 5278.1 | 4.66% | | 835207 | 众诚科技 | 30.00 | -66.95 | -0.20 | -0.66% | 23939 | 7103.9 | 4.25% | | 301556 | 托普云农 | 117.78 | 81.03 | -0.79 | -0.67% | 5522 | 6494.62 | 2.85% | | 603918 | 金桥信息 | 21.88 | -149.45 | -0.15 | -0.68% | 124464 | 26734.58 | 3.40% | | 688316 | 青云科技-U | 80.11 | -34.48 | -0.57 | -0.71% | 13630.1 | 10788.62 | 2.85% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 139996 | 5772.97 | 1.96% | | 002657 | 中科金财 | 28.37 | -106.22 | -0.21 | -0.73% | 123086 | 35064.52 | 3.66% | | 300377 | 赢时胜 | 24.19 | -44.86 | -0.18 | -0.74% | 67053 | 16217.09 | 1.00% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.04 | -0.76% | 115203 | 6014.81 | 1.05% | | 002970 | 锐明技术 | 45.52 | 24.05 | -0.35 | -0.76% | 13827 | 6266.71 | 1.14% | | 688018 | 乐鑫科技 | 159.19 | 65.80 | -1.28 | -0.80% | 13373.88 | 21414.07 | 0.85% | | 688702 | 盛科通信-U | 66.56 | -352.61 | -0.56 | -0.83% | 9385.75 | 6251.74 | 2.35% | | 688318 | 财富趋势 | 119.24 | 101.72 | -1.01 | -0.84% | 24248.72 | 28914.8 | 0.95% | | 688787 | 海天瑞声 | 136.05 | 664.99 | -1.21 | -0.88% | 14728.76 | 19777.4 | 2.44% | | 688561 | 奇安信-U | 36.45 | -18.97 | -0.34 | -0.92% | 39070.56 | 14341 | 0.57% | | 837748 | 路桥信息 | 57.07 | 189.48 | -0.54 | -0.94% | 3689 | 2104.898 | 0.59% | | 300348 | 长亮科技 | 16.64 | 681.81 | -0.16 | -0.95% | 133856 | 22343.88 | 1.89% | | 300872 | 天阳科技 | 23.61 | 954.25 | -0.23 | -0.96% | 163190 | 38173.79 | 3.87% | | 603123 | 翠微股份 | 12.28 | -14.89 | -0.12 | -0.97% | 82193 | 10086.76 | 1.26% | | 688332 | 中科蓝讯 | 98.81 | 41.08 | -0.97 | -0.97% | 8884.3 | 8801.805 | 2.00% | | 300399 | 天利科技 | 31.18 | 335.95 | -0.31 | -0.98% | 42865 | 13358.01 | 2.17% | | 300442 | 润泽科技 | 47.70 | 44.64 | -0.48 | -1.00% | 110119 | 52182.88 | 1.99% | | 300469 | 信息发展 | 44.60 | -97.26 | -0.45 | -1.00% | 57874 | 25631.63 | 2.46% | | 688615 | 合合信息 | 188.90 | 63.21 | -2.04 | -1.07% | 9160.068 | 17096.91 | 3.27% | | 300168 | 万达信息 | 8.01 | -18.44 | -0.09 | -1.11% | 131484 | 10503.49 | 0.91% | | 688368 | 晶丰明源 | 94.76 | -807.69 | -1.07 | -1.12% | 8948.188 | 8509.374 | 1.02% | | 300624 | 万兴科技 | 88.59 | -77.18 | -1.01 | -1.13% | 155499 | 134238.6 | 9.08% | | 603171 | 税友股份 | 50.90 | 198.03 | -0.60 | -1.17% | 30182 | 15144.65 | 0.74% | | 002987 | 京北方 | 19.98 | 55.93 | -0.24 | -1.19% | 120979 | 24195.63 | 1.43% | | 837592 | 华信永道 | 49.76 | 301.18 | -0.60 | -1.19% | 6025 | 3003.87 | 1.21% | | 300682 | 朗新集团 | 19.42 | -92.14 | -0.24 | -1.22% | 152432 | 29639.28 | 1.47% | | 688225 | 亚信安全 | 20.86 | -116.12 | -0.26 | -1.23% | 36178.53 | 7460.319 | 1.73% | | 839493 | 并行科技 | 149.50 | 691.73 | -1.87 | -1.24% | 6455 | 9598.232 | 1.56% | | 300468 | 四方精创 | 37.47 | 311.52 | -0.47 | -1.24% | 187558 | 70229.51 | 3.54% | | 300253 | 卫宁健康 | 11.09 | 320.51 | -0.14 | -1.25% | 547984 | 60604.17 | 2.86% | | 300359 | 全通教育 | 6.27 | -33.37 | -0.08 | -1.26% | 71474 | 4464.02 | 1.13% | | 688244 | 永信至诚 | 28.04 | 946.16 | -0.36 | -1.27% | 44616.96 | 12392.25 | 6.12% | | 300085 | 银之杰 | 41.27 | -236.44 | -0.53 | -1.27% | 82516 | 34000.92 | 1.27% | | 300454 | 深信服 | 110.00 | 106.44 | -1.43 | -1.28% | 45643 | 49770.51 | 1.64% | | 603039 | 泛微网络 | 68.48 | 88.76 | -0.96 | -1.38% | 25246 | 16988.84 | 0.97% | | 002195 | 岩山科技 | 5.62 | -2236.79 | -0.08 | -1.40% | 945034 | 52888.3 | 1.69% | | 300663 | 科蓝软件 | 18.82 | -16.84 | -0.28 | -1.47% | 62844 | 11778.66 | 1.40% | | 300674 | 宇信科技 | 25.92 | 44.96 | -0.39 | -1.48% | 136184 | 34970.1 | 1.94% | | 600602 | 云赛智联 | 22.50 | 166.19 | -0.35 | -1.53% | 170522 | 38299.66 | 1.59% | | 300010 | 豆神教育 | 9.01 | 122.29 | -0.15 | -1.64% | 602068 | 53946.08 | 3.62% | | 688365 | 光云科技 | 17.66 | -93.72 | -0.30 | -1.67% | 73468.19 | 12852.66 | 1.73% | | 300451 | 创业慧康 | 5.85 | -44.97 | -0.10 | -1.68% | 378329 | 22065.24 | 2.78% | | 600446 | 金证股份 | 18.62 | -80.80 | -0.34 | -1.79% | 160773 | 29925.75 | 1.70% | | 300188 | 国投智能 | 17.50 | -29.65 | -0.34 | -1.91% | 478397 | 86241.93 | 5.59% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.08 | -2.01% | 47798 | 1872.36 | 1.11% | | 603636 | 南威软件 | 13.22 | -27.69 | -0.30 | -2.22% | 137300 | 17997.8 | 2.37% | | 600570 | 恒生电子 | 34.71 | 59.12 | -0.82 | -2.31% | 331110 | 115562.2 | 1.75% | | 430564 | 天润科技 | 24.70 | 367.22 | -0.69 | -2.72% | 25786 | 6375.815 | 6.36% | | 003005 | 竞业达 | 23.35 | 114.85 | -0.68 | -2.83% | 56367 | 13145.92 | 4.44% | | 600571 | 信雅达 | 17.94 | 117.23 | -0.53 | -2.87% | 167364 | 29847.73 | 3.66% | | 300579 | 数字认证 | 34.89 | 605.71 | -1.10 | -3.06% | 108308 | 37658.66 | 4.13% | | 688246 | 嘉和美康 | 34.74 | -18.26 | -1.26 | -3.50% | 20378.21 | 7144.474 | 1.48% | | 833030 | 立方控股 | 32.70 | -31.87 | -1.28 | -3.77% | 47006 | 15175.19 | 8.30% | | 838227 | 美登科技 | 70.45 | 64.49 | -2.85 | -3.89% | 6867 | 4850.752 | 3.90% | | 603990 | 麦迪科技 | 14.69 | -16.93 | -0.97 | -6.19% | 180666 | 26681.51 | 5.90% |
|