|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海华(600243)通用设备制造业上涨家数:211下跌家数:22平均涨幅:+2.02%平均换手:3.88%总成交额:765.63亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 231.04 | -449.31 | +38.51 | +20.00% | 126528 | 263648.1 | 28.33% | | 301548 | 崇德科技 | 75.55 | 49.71 | +7.67 | +11.30% | 44886 | 32785.13 | 17.11% | | 300943 | 春晖智控 | 33.94 | 125.69 | +3.17 | +10.30% | 237551 | 78525.1 | 17.68% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 656468 | 67813.22 | 6.29% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 193656 | 35449.63 | 4.13% | | 002534 | 西子洁能 | 19.54 | 84.68 | +1.78 | +10.02% | 215203 | 41206.12 | 2.61% | | 600875 | 东方电气 | 28.77 | 30.48 | +2.62 | +10.02% | 1655726 | 465185 | 7.32% | | 605060 | 联德股份 | 52.75 | 57.95 | +4.80 | +10.01% | 86793 | 44798.94 | 3.63% | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 781644 | 128973.2 | 20.22% | | 000880 | 潍柴重机 | 34.64 | 65.50 | +2.64 | +8.25% | 344948 | 117308.2 | 15.19% | | 301317 | 鑫磊股份 | 40.64 | 16.13 | +2.58 | +6.78% | 46672 | 18450 | 8.94% | | 301252 | 同星科技 | 34.58 | 51.08 | +2.16 | +6.66% | 95643 | 32842.66 | 20.23% | | 688455 | 科捷智能 | 24.12 | -65.63 | +1.48 | +6.54% | 62950.04 | 14890.29 | 5.38% | | 301399 | 英特科技 | 21.28 | 100.14 | +1.29 | +6.45% | 79559 | 16609.63 | 14.55% | | 688448 | 磁谷科技 | 69.77 | 124.80 | +4.19 | +6.39% | 29349.54 | 20002.56 | 6.12% | | 002158 | 汉钟精机 | 26.44 | 26.53 | +1.46 | +5.84% | 113610 | 30000.75 | 2.13% | | 601615 | 明阳智能 | 25.60 | 190.84 | +1.40 | +5.79% | 1635886 | 421332.1 | 7.23% | | 688090 | 瑞松科技 | 57.70 | 8225.32 | +3.10 | +5.68% | 138181.7 | 80652.3 | 11.29% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 554694 | 14254.4 | 5.38% | | 600243 | *ST海华 | 3.74 | -20.85 | +0.18 | +5.06% | 74822 | 2743.9 | 1.70% | | 001225 | 和泰机电 | 78.38 | 110.90 | +3.76 | +5.04% | 17677 | 13904.61 | 8.40% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 346452 | 13883.1 | 3.32% | | 002795 | 永和智控 | 7.23 | -11.34 | +0.33 | +4.78% | 766112.9 | 56351.42 | 17.63% | | 600444 | 国机通用 | 19.27 | 48.22 | +0.84 | +4.56% | 80788 | 15536.95 | 5.52% | | 301070 | 开勒股份 | 62.80 | 2060.15 | +2.73 | +4.54% | 37805 | 23577.47 | 6.37% | | 301079 | 邵阳液压 | 45.00 | -607.15 | +1.93 | +4.48% | 122931 | 54586.57 | 17.68% | | 920808 | 曙光数创 | 77.28 | -4066.85 | +3.28 | +4.43% | 20836 | 15981.07 | 1.07% | | 300780 | 德恩精工 | 26.20 | -30.47 | +1.05 | +4.17% | 167571 | 43242.77 | 15.58% | | 688017 | 绿的谐波 | 226.12 | 455.53 | +8.72 | +4.01% | 88915.46 | 197049.8 | 4.85% | | 603298 | 杭叉集团 | 28.81 | 17.16 | +1.04 | +3.75% | 85473 | 24578.29 | 0.65% | | 688433 | 华曙高科 | 84.03 | 916.67 | +3.03 | +3.74% | 34418.71 | 28757.3 | 1.70% | | 688333 | 铂力特 | 106.00 | 136.09 | +3.80 | +3.72% | 82504.81 | 86661.65 | 3.01% | | 301029 | 怡合达 | 28.51 | 36.63 | +1.02 | +3.71% | 115543 | 32683.98 | 2.50% | | 688678 | 福立旺 | 23.29 | 276.85 | +0.79 | +3.51% | 85439.9 | 19783.04 | 3.09% | | 003033 | 征和工业 | 69.00 | 34.01 | +2.20 | +3.29% | 15049 | 10250.26 | 1.86% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 165322 | 21340.83 | 5.35% | | 000811 | 冰轮环境 | 17.60 | 30.00 | +0.55 | +3.23% | 374961 | 65608.77 | 3.83% | | 301273 | 瑞晨环保 | 32.11 | -79.58 | +1.00 | +3.21% | 11579 | 3671.49 | 2.11% | | 603131 | 上海沪工 | 25.17 | -232.89 | +0.77 | +3.16% | 119594 | 29852.43 | 3.55% | | 688218 | 江苏北人 | 22.17 | 642.23 | +0.66 | +3.07% | 21423.38 | 4705.691 | 1.81% | | 603400 | 华之杰 | 58.76 | 36.21 | +1.74 | +3.05% | 9578 | 5595.87 | 4.79% | | 002418 | 康盛股份 | 4.76 | -72.50 | +0.14 | +3.03% | 368033 | 17497.03 | 3.24% | | 002685 | 华东重机 | 7.18 | 55.99 | +0.21 | +3.01% | 370144 | 26356.19 | 3.67% | | 002009 | 天奇股份 | 32.62 | -101.03 | +0.94 | +2.97% | 1050451 | 344622.5 | 29.66% | | 603090 | 宏盛股份 | 71.63 | 108.58 | +2.06 | +2.96% | 46782 | 33281.16 | 4.68% | | 301272 | 英华特 | 44.25 | 65.44 | +1.24 | +2.88% | 10165 | 4477.93 | 3.24% | | 603667 | 五洲新春 | 88.02 | 351.81 | +2.37 | +2.77% | 579609 | 507545.5 | 15.83% | | 301559 | 中集环科 | 18.24 | 49.01 | +0.49 | +2.76% | 43115 | 7776.129 | 4.79% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 265835 | 26157.1 | 6.34% | | 002202 | 金风科技 | 26.19 | 41.71 | +0.68 | +2.67% | 2255275 | 585740.3 | 6.70% | | 300083 | 创世纪 | 8.89 | 38.58 | +0.23 | +2.66% | 373325 | 33012.67 | 2.50% | | 002871 | 伟隆股份 | 19.86 | 34.68 | +0.51 | +2.64% | 32442 | 6393.68 | 2.17% | | 603218 | 日月股份 | 13.88 | 25.93 | +0.35 | +2.59% | 98726 | 13599.46 | 0.96% | | 300004 | 南风股份 | 14.28 | 103.90 | +0.36 | +2.59% | 153514 | 21755.73 | 3.20% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | +0.15 | +2.53% | 162079 | 9847.21 | 2.92% | | 002520 | 日发精机 | 6.10 | -5.23 | +0.15 | +2.52% | 177100 | 10746.53 | 2.47% | | 920570 | 坤博精工 | 35.86 | -751.44 | +0.88 | +2.52% | 5047 | 1809.257 | 2.07% | | 300904 | 威力传动 | 61.78 | -43.23 | +1.49 | +2.47% | 7498 | 4605.73 | 3.41% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 245994 | 31888.63 | 0.99% | | 301032 | 新柴股份 | 13.89 | 36.57 | +0.33 | +2.43% | 60238 | 8304.92 | 3.77% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 22958 | 6330.865 | 1.47% | | 688660 | 电气风电 | 14.26 | -18.28 | +0.32 | +2.30% | 131815.6 | 18800.72 | 0.99% | | 688360 | 德马科技 | 20.03 | 61.76 | +0.44 | +2.25% | 35446.71 | 7072.458 | 1.41% | | 300260 | 新莱应材 | 53.73 | 126.26 | +1.18 | +2.25% | 79555 | 42688.75 | 2.77% | | 300024 | 机器人 | 17.59 | -108.65 | +0.38 | +2.21% | 266378 | 46561.01 | 1.70% | | 002255 | 海陆重工 | 12.37 | 22.54 | +0.26 | +2.15% | 203891 | 25123.61 | 3.20% | | 688409 | 富创精密 | 90.60 | 550.43 | +1.90 | +2.14% | 39392.02 | 35576.41 | 1.29% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.20 | +2.12% | 91931 | 8801.569 | 3.82% | | 300971 | 博亚精工 | 26.00 | 41.46 | +0.54 | +2.12% | 40075 | 10377.37 | 4.35% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.18 | +2.09% | 1305946 | 114216.1 | 1.04% | | 600421 | *ST华嵘 | 8.38 | -403.56 | +0.17 | +2.07% | 49613 | 4165.39 | 2.54% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.15 | +2.07% | 97385 | 7184.66 | 1.57% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 275369 | 12507.15 | 1.95% | | 688557 | 兰剑智能 | 40.68 | 29.36 | +0.80 | +2.01% | 10000.52 | 4064.745 | 0.97% | | 603173 | 福斯达 | 47.85 | 19.22 | +0.94 | +2.00% | 16899 | 8003.06 | 1.06% | | 002633 | 申科股份 | 16.99 | 425.35 | +0.33 | +1.98% | 27041 | 4578.82 | 1.81% | | 603270 | 金帝股份 | 27.36 | 48.10 | +0.53 | +1.98% | 40205 | 11049.49 | 5.69% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.75 | +1.97% | 31446 | 12188.56 | 2.09% | | 601002 | 晋亿实业 | 5.70 | 25.73 | +0.11 | +1.97% | 253262 | 14484.28 | 2.65% | | 002011 | 盾安环境 | 12.60 | 11.63 | +0.24 | +1.94% | 126981 | 15937.83 | 1.20% | | 300990 | 同飞股份 | 82.94 | 53.60 | +1.54 | +1.89% | 18205 | 15151.2 | 2.36% | | 301603 | 乔锋智能 | 69.01 | 25.16 | +1.26 | +1.86% | 15885 | 10924.57 | 4.21% | | 002472 | 双环传动 | 41.99 | 30.12 | +0.76 | +1.84% | 153115 | 63837.18 | 2.03% | | 920270 | 天铭科技 | 18.80 | 39.98 | +0.34 | +1.84% | 11642 | 2173.965 | 1.44% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.38 | +1.83% | 989326 | 211367.9 | 15.21% | | 300421 | 力星股份 | 28.57 | 149.58 | +0.51 | +1.82% | 149541 | 42294.73 | 6.49% | | 920662 | 方盛股份 | 28.81 | 102.57 | +0.51 | +1.80% | 18891 | 5400.852 | 7.49% | | 301311 | 昆船智能 | 18.67 | -155.03 | +0.33 | +1.80% | 25885 | 4828.37 | 1.08% | | 300145 | 南方泵业 | 4.54 | 34.80 | +0.08 | +1.79% | 300071 | 13658.07 | 1.57% | | 001379 | 腾达科技 | 24.62 | 59.85 | +0.43 | +1.78% | 47976 | 11740.55 | 7.13% | | 603320 | 迪贝电气 | 22.96 | 45.65 | +0.40 | +1.77% | 39733 | 9136.25 | 2.66% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.40 | +1.77% | 43164 | 9867.16 | 6.23% | | 300853 | 申昊科技 | 21.83 | -12.92 | +0.38 | +1.77% | 17125 | 3724.57 | 1.55% | | 603391 | 力聚热能 | 73.27 | 32.54 | +1.27 | +1.76% | 47028 | 34682.03 | 20.67% | | 603194 | 中力股份 | 39.89 | 18.28 | +0.69 | +1.76% | 21605 | 8598 | 1.37% | | 603315 | 福鞍股份 | 15.06 | 101.88 | +0.26 | +1.76% | 73068 | 10981.75 | 2.28% | | 300512 | 中亚股份 | 10.43 | 124.54 | +0.18 | +1.76% | 60303 | 6258.97 | 1.86% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 59312 | 6847.2 | 3.09% | | 603757 | 大元泵业 | 40.75 | 37.69 | +0.70 | +1.75% | 29813 | 12133.47 | 1.60% | | 002248 | 华东数控 | 12.37 | 169.49 | +0.21 | +1.73% | 106246 | 13116.1 | 3.46% | | 603092 | 德力佳 | 68.53 | 35.06 | +1.16 | +1.72% | 14267 | 9706.16 | 4.26% | | 920223 | 荣亿精密 | 20.27 | -155.05 | +0.34 | +1.71% | 25008 | 5076.521 | 3.07% | | 002598 | 山东章鼓 | 10.20 | 100.31 | +0.17 | +1.69% | 73689 | 7524.03 | 2.62% | | 301255 | 通力科技 | 28.86 | 106.03 | +0.48 | +1.69% | 11210 | 3229.03 | 2.94% | | 301028 | 鼎熔岩 | 15.10 | 25.64 | +0.25 | +1.68% | 34249 | 5169.28 | 1.38% | | 603617 | 君禾股份 | 7.88 | 63.58 | +0.13 | +1.68% | 79623 | 6236.97 | 2.08% | | 600592 | 龙溪股份 | 24.30 | 126.65 | +0.40 | +1.67% | 98763 | 23868.48 | 2.47% | | 603611 | 诺力股份 | 23.75 | 12.35 | +0.39 | +1.67% | 33750 | 8013.62 | 1.31% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.05 | +1.67% | 831595.1 | 25338.24 | 2.24% | | 603915 | 国茂股份 | 17.16 | 41.68 | +0.28 | +1.66% | 57038 | 9724.271 | 0.87% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.15 | +1.64% | 39457 | 3646.74 | 1.25% | | 002122 | ST汇洲 | 3.10 | -16.17 | +0.05 | +1.64% | 264258 | 8143.54 | 1.33% | | 300263 | 隆华科技 | 11.91 | 78.63 | +0.19 | +1.62% | 1106026 | 133576.8 | 11.34% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.32 | +1.62% | 21172 | 4254.77 | 1.25% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.17 | +1.61% | 82750 | 8877.551 | 1.90% | | 920943 | 优机股份 | 25.42 | 31.65 | +0.40 | +1.60% | 7816 | 1985.578 | 1.51% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.11 | +1.59% | 160313 | 11268.29 | 2.67% | | 603187 | 海容冷链 | 16.06 | 16.23 | +0.25 | +1.58% | 38128 | 6108.19 | 1.00% | | 000837 | 秦川机床 | 12.25 | 277.48 | +0.19 | +1.58% | 123379 | 15073.9 | 1.22% | | 603011 | 合锻智能 | 27.10 | -95.03 | +0.42 | +1.57% | 358407 | 96397.32 | 7.25% | | 000777 | 中核科技 | 25.27 | 43.03 | +0.39 | +1.57% | 107742 | 27192 | 2.81% | | 688605 | 先锋精科 | 67.10 | 67.66 | +1.03 | +1.56% | 26943.32 | 18074.53 | 2.49% | | 605286 | 同力天启 | 38.60 | 29.58 | +0.59 | +1.55% | 10682 | 4118.94 | 0.64% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 127992 | 13405.79 | 2.54% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.56 | +1.51% | 5246 | 1973.591 | 0.81% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.30 | +1.50% | 6538 | 1323.408 | 1.48% | | 688305 | 科德数控 | 59.70 | 65.27 | +0.88 | +1.50% | 17928.51 | 10726.2 | 1.36% | | 300411 | 金盾股份 | 11.62 | 740.38 | +0.17 | +1.48% | 44951 | 5212.78 | 1.45% | | 600619 | 海立股份 | 18.58 | 301.26 | +0.27 | +1.47% | 125280 | 23266.11 | 1.59% | | 002529 | *ST海源 | 6.92 | -8.64 | +0.10 | +1.47% | 34076 | 2338.36 | 1.31% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 99932 | 8279.25 | 1.26% | | 300611 | 美力科技 | 27.96 | 40.45 | +0.40 | +1.45% | 37038 | 10320.21 | 2.50% | | 300503 | 昊志机电 | 56.35 | 140.47 | +0.79 | +1.42% | 183362 | 102281.4 | 7.61% | | 300718 | 长盛轴承 | 79.90 | 96.37 | +1.12 | +1.42% | 68404 | 53956.27 | 3.53% | | 603356 | 华菱精工 | 18.77 | -14.04 | +0.26 | +1.40% | 41404 | 7764.98 | 3.11% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 9320 | 2218.22 | 2.09% | | 300161 | 华中数控 | 32.08 | -133.34 | +0.44 | +1.39% | 34345 | 11008.42 | 1.76% | | 603082 | 北自科技 | 38.04 | 37.19 | +0.52 | +1.39% | 13462 | 5097.97 | 3.32% | | 688697 | 纽威数控 | 15.41 | 23.19 | +0.21 | +1.38% | 28512.17 | 4375.239 | 0.62% | | 001306 | 夏厦精密 | 80.71 | 128.00 | +1.07 | +1.34% | 5403 | 4347.48 | 3.49% | | 920002 | 万达轴承 | 103.30 | 78.03 | +1.27 | +1.24% | 4629 | 4770.889 | 1.48% | | 300257 | 开山股份 | 17.96 | 44.15 | +0.22 | +1.24% | 80407 | 14388.01 | 0.84% | | 301309 | 万得凯 | 31.29 | 26.67 | +0.38 | +1.23% | 15041 | 4725.63 | 5.89% | | 920689 | 克莱特 | 30.78 | 41.13 | +0.37 | +1.22% | 4987 | 1534.849 | 1.31% | | 688211 | 中科微至 | 33.47 | -17.44 | +0.40 | +1.21% | 4010.44 | 1338.432 | 0.30% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 7097 | 1250.876 | 1.08% | | 920855 | 浙江大农 | 18.50 | 29.99 | +0.22 | +1.20% | 4804 | 888.3734 | 0.72% | | 301446 | 福事特 | 45.23 | 53.77 | +0.52 | +1.16% | 8691 | 3918.89 | 2.74% | | 688648 | 中邮科技 | 61.70 | 14.14 | +0.70 | +1.15% | 20882.21 | 12882.36 | 3.00% | | 603279 | 景津装备 | 18.24 | 16.99 | +0.20 | +1.11% | 73509 | 13363.22 | 1.28% | | 001400 | 江顺科技 | 110.78 | 59.90 | +1.21 | +1.10% | 23819 | 25930.61 | 15.88% | | 920169 | 七丰精工 | 40.28 | 94.51 | +0.43 | +1.08% | 53466 | 21251.52 | 10.52% | | 001288 | 运机集团 | 36.60 | 47.66 | +0.39 | +1.08% | 43512 | 15954.18 | 2.87% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 152718 | 11450.3 | 0.91% | | 300907 | 康平科技 | 30.89 | 44.47 | +0.32 | +1.05% | 15528 | 4786.46 | 1.62% | | 603699 | 纽威股份 | 56.87 | 30.59 | +0.58 | +1.03% | 38368 | 21721.08 | 0.51% | | 300850 | 新强联 | 42.80 | 23.16 | +0.43 | +1.01% | 111578 | 47797.88 | 3.71% | | 002686 | 亿利达 | 6.97 | 322.82 | +0.07 | +1.01% | 90113 | 6276.86 | 1.72% | | 002480 | 新筑股份 | 6.31 | -24.65 | +0.06 | +0.96% | 106164 | 6664.98 | 1.38% | | 920679 | 前进科技 | 21.06 | 62.21 | +0.20 | +0.96% | 2290 | 482.4264 | 0.62% | | 920608 | 丰安股份 | 19.10 | 35.39 | +0.18 | +0.95% | 3202 | 613.419 | 0.81% | | 688092 | 爱科科技 | 30.90 | 47.13 | +0.28 | +0.91% | 15665.09 | 4839.698 | 1.90% | | 002050 | 三花智控 | 51.58 | 53.73 | +0.46 | +0.90% | 965102 | 495847.6 | 2.62% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.07 | +0.90% | 61814 | 4848.92 | 1.22% | | 920833 | 美心翼申 | 16.85 | 41.22 | +0.15 | +0.90% | 7079 | 1189.31 | 1.13% | | 000678 | 襄阳轴承 | 13.61 | -146.25 | +0.12 | +0.89% | 101434 | 13809.64 | 2.21% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 109541 | 7869.9 | 1.58% | | 002816 | *ST和科 | 25.52 | -163.66 | +0.21 | +0.83% | 31870 | 8153.08 | 3.19% | | 300470 | 中密控股 | 37.20 | 19.35 | +0.30 | +0.81% | 18736 | 6953.58 | 0.95% | | 002553 | 南方精工 | 27.01 | 27.71 | +0.21 | +0.78% | 68413 | 18449.17 | 2.73% | | 301107 | 瑜欣电子 | 31.03 | 39.48 | +0.24 | +0.78% | 12973 | 4021.9 | 2.18% | | 000903 | ST云动 | 2.65 | -4.26 | +0.02 | +0.76% | 160235 | 4227.76 | 0.83% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | +0.06 | +0.75% | 60609 | 4885.73 | 1.76% | | 300473 | 德尔股份 | 34.02 | 66.11 | +0.25 | +0.74% | 37369 | 12796.44 | 2.48% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 359293 | 14747.87 | 3.22% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.07 | +0.71% | 230080 | 22823.51 | 4.66% | | 920810 | 春光智能 | 12.92 | -39.07 | +0.09 | +0.70% | 8802 | 1143.78 | 1.41% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 103754 | 7753.57 | 1.17% | | 301616 | 浙江华业 | 52.90 | 21.20 | +0.34 | +0.65% | 7048 | 3717.11 | 3.52% | | 300772 | 运达股份 | 18.71 | 32.76 | +0.12 | +0.65% | 115718 | 21710.08 | 1.66% | | 605259 | 绿田机械 | 22.11 | 15.40 | +0.14 | +0.64% | 10644 | 2354.34 | 0.62% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.14 | +0.60% | 18465 | 4316.14 | 1.26% | | 300607 | 拓斯达 | 30.14 | -70.15 | +0.18 | +0.60% | 83138 | 25053.91 | 2.50% | | 002896 | 中大力德 | 81.10 | 218.86 | +0.46 | +0.57% | 32276 | 26136.95 | 1.64% | | 603201 | 常润股份 | 17.68 | 13.09 | +0.10 | +0.57% | 12283 | 2168.33 | 0.65% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 727730 | 26901.75 | 5.07% | | 603325 | 博隆技术 | 79.70 | 14.18 | +0.43 | +0.54% | 5854 | 4662.9 | 1.71% | | 920578 | 巨能股份 | 24.39 | 295.08 | +0.13 | +0.54% | 3884 | 947.5615 | 1.69% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.04 | +0.50% | 71465 | 5685.87 | 1.14% | | 301596 | 瑞迪智驱 | 73.32 | 52.99 | +0.35 | +0.48% | 4452 | 3268.9 | 1.42% | | 001380 | 华纬科技 | 23.40 | 22.84 | +0.11 | +0.47% | 16323 | 3819.13 | 1.85% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 295233 | 12709.8 | 2.12% | | 301368 | 丰立智能 | 64.00 | 3824.56 | +0.29 | +0.46% | 32541 | 20699.22 | 5.07% | | 300540 | 蜀道装备 | 23.24 | 77.76 | +0.10 | +0.43% | 83566 | 19561.34 | 4.04% | | 688558 | 国盛智科 | 32.39 | 28.75 | +0.13 | +0.40% | 12076.22 | 3917.372 | 0.91% | | 002774 | 快意电梯 | 11.47 | 38.93 | +0.04 | +0.35% | 65285 | 7475.72 | 2.32% | | 003025 | 思进智能 | 14.78 | 28.97 | +0.05 | +0.34% | 31523 | 4665.6 | 1.39% | | 601177 | 杭齿前进 | 16.71 | 26.33 | +0.05 | +0.30% | 45768 | 7644.59 | 1.14% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.03 | +0.30% | 10433 | 1064.899 | 0.94% | | 601882 | 海天精工 | 20.39 | 23.30 | +0.06 | +0.30% | 25559 | 5209.91 | 0.49% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 44980 | 4107.18 | 2.14% | | 600894 | 广日股份 | 9.62 | 12.33 | +0.02 | +0.21% | 62861 | 6052.16 | 0.75% | | 301261 | 恒工精密 | 89.59 | 152.28 | +0.17 | +0.19% | 26799 | 23999.61 | 7.15% | | 301125 | 腾亚精工 | 21.40 | 493.71 | +0.04 | +0.19% | 25633 | 5500.56 | 2.04% | | 920245 | 威博液压 | 28.30 | 82.74 | +0.05 | +0.18% | 2617 | 744.6936 | 0.69% | | 688255 | 凯尔达 | 34.58 | 257.95 | +0.05 | +0.14% | 17461.45 | 6052.466 | 1.59% | | 600835 | 上海机电 | 28.09 | 31.44 | +0.04 | +0.14% | 94986 | 26489.9 | 1.18% | | 300817 | 双飞集团 | 21.03 | 71.40 | +0.02 | +0.10% | 20082 | 4235.81 | 1.60% | | 002903 | 宇环数控 | 22.35 | 1147.30 | +0.02 | +0.09% | 49490 | 11041.09 | 4.64% | | 603277 | 银都股份 | 16.45 | 19.09 | +0.01 | +0.06% | 7831 | 1285.85 | 0.13% | | 920119 | 美德乐 | 102.51 | -- | +0.01 | +0.01% | 11915 | 12252.84 | 8.27% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301056 | 森赫股份 | 17.02 | 62.47 | -0.01 | -0.06% | 45071 | 7748.36 | 2.56% | | 002943 | 宇晶股份 | 84.24 | -45.06 | -0.12 | -0.14% | 200755 | 170094.2 | 13.79% | | 300984 | 金沃股份 | 74.35 | 217.60 | -0.12 | -0.16% | 21668 | 15980.76 | 2.45% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 22018 | 3940.75 | 0.81% | | 603966 | 法兰泰克 | 13.07 | 24.26 | -0.03 | -0.23% | 128009 | 16729.42 | 3.22% | | 002046 | 国机精工 | 46.01 | 87.68 | -0.11 | -0.24% | 133892 | 61897.31 | 2.53% | | 688251 | 井松智能 | 26.76 | 149.25 | -0.07 | -0.26% | 15868.82 | 4293.518 | 1.59% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 165562 | 5049.14 | 1.12% | | 301353 | 普莱得 | 29.93 | 42.53 | -0.10 | -0.33% | 19898 | 5940.94 | 6.24% | | 002808 | *ST恒久 | 4.88 | -23.98 | -0.02 | -0.41% | 27270 | 1338.51 | 1.65% | | 000595 | *ST宝实 | 6.16 | -353.45 | -0.03 | -0.48% | 92869 | 5770.73 | 0.82% | | 605389 | 长龄液压 | 76.20 | 96.71 | -0.40 | -0.52% | 14251 | 10798.27 | 1.05% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.05 | -0.56% | 19404 | 1740.799 | 2.07% | | 301448 | 开创电气 | 44.60 | 908.69 | -0.27 | -0.60% | 7228 | 3240.94 | 1.50% | | 301279 | 金道科技 | 31.21 | 66.33 | -0.23 | -0.73% | 20289 | 6359.38 | 2.07% | | 300992 | 泰福泵业 | 30.85 | 296.02 | -0.24 | -0.77% | 22868 | 7064.37 | 2.95% | | 605100 | 华丰股份 | 44.82 | 225.82 | -0.53 | -1.17% | 34707 | 15528.28 | 2.04% | | 301043 | 绿岛风 | 64.74 | 51.17 | -0.88 | -1.34% | 11589 | 7532.97 | 2.04% | | 300669 | 沪宁股份 | 31.03 | 366.21 | -0.70 | -2.21% | 22365 | 6969.3 | 1.23% | | 688577 | 浙海德曼 | 73.14 | 206.67 | -1.96 | -2.61% | 19740.83 | 14489.61 | 1.77% | | 001268 | 联合精密 | 33.70 | 45.02 | -0.92 | -2.66% | 42914 | 14398.52 | 6.82% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1451246 | 90131.39 | 20.50% |
|