中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海华(600243)通用设备制造业上涨家数:172下跌家数:55平均涨幅:+1.33%平均换手:2.56%总成交额:455.60亿元
更新时间：2025-12-25 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风61.6948.75+9.19+17.50%3776721540.076.66%
300503昊志机电41.43103.28+5.25+14.51%38474115288415.97%
300607拓斯达31.72-73.83+3.44+12.16%389055122070.111.72%
002347泰尔股份8.45-182.87+0.77+10.03%61720551002.8912.51%
600592龙溪股份26.79139.63+2.44+10.02%36140094332.819.05%
002009天奇股份17.60-54.51+1.60+10.00%23075440612.686.52%
000777中核科技23.4639.94+2.13+9.99%458653104978.711.96%
001400江顺科技73.7639.88+5.98+8.82%1814512691.0312.10%
920943优机股份29.7036.98+2.23+8.12%6278418420.4112.12%
301079邵阳液压30.94-417.45+2.11+7.32%15380646817.122.12%
688333铂力特99.87128.22+6.67+7.16%144619141544.75.27%
688165埃夫特-U21.56-44.64+1.41+7.00%131287.528136.442.52%
002202金风科技18.5029.47+1.07+6.14%14991432766284.47%
688433华曙高科64.26701.00+3.22+5.28%30140.7118986.911.49%
301368丰立智能59.023526.96+2.83+5.04%3871222802.36.04%
300004南风股份12.7492.69+0.61+5.03%34961044018.27.28%
301232飞沃科技127.87-248.67+5.87+4.81%5968374386.0213.36%
300421力星股份28.80150.78+1.23+4.46%27219477475.0511.82%
001268联合精密39.0752.20+1.54+4.10%5029819502.817.99%
003033征和工业69.3534.18+2.70+4.05%2336416095.022.89%
300943春晖智控21.1478.29+0.82+4.04%10378621647.677.73%
001225和泰机电55.0077.82+2.04+3.85%54512966.062.59%
920570坤博精工35.45-742.85+1.25+3.65%42791494.9741.76%
002639雪人集团20.14374.22+0.71+3.65%1531680304582.223.54%
920578巨能股份26.14316.26+0.92+3.65%130413402.2475.67%
600875东方电气25.4927.01+0.89+3.62%582674148078.62.57%
600218全柴动力11.1753.77+0.39+3.62%18312020268.624.20%
603131上海沪工29.00-259.82+1.00+3.57%18183652201.265.57%
002795永和智控6.86-10.86+0.22+3.31%1457229929.3913.35%
603699纽威股份52.6528.33+1.62+3.17%2496913061.780.33%
001379腾达科技24.7960.26+0.74+3.08%10608625998.7815.76%
300718长盛轴承82.7799.83+2.44+3.04%6889056868.153.55%
603667五洲新春51.22204.72+1.50+3.02%224430114879.56.13%
002050三花智控46.4248.36+1.34+2.97%1040602481293.12.82%
300984金沃股份67.77198.34+1.83+2.78%2128714367.662.41%
002438江苏神通16.0026.94+0.43+2.76%13290521025.012.83%
688017绿的谐波164.11330.61+4.36+2.73%35999.5458887.161.96%
920002万达轴承107.8681.48+2.78+2.65%70117518.8012.23%
300772运达股份19.1833.58+0.47+2.51%7898215055.021.13%
920169七丰精工32.2676.58+0.79+2.51%289009337.4715.69%
002520日发精机6.17-5.28+0.15+2.49%21601413274.53.01%
603082北自科技36.5735.76+0.87+2.44%57462080.051.42%
301548崇德科技55.8336.74+1.30+2.38%115156382.664.39%
300780德恩精工18.94-22.03+0.41+2.21%6511512291.686.06%
300992泰福泵业27.34262.34+0.59+2.21%193915302.782.50%
002472双环传动43.5931.27+0.94+2.20%12126552621.11.61%
601177杭齿前进16.7826.44+0.36+2.19%418136984.721.05%
002255海陆重工12.9523.60+0.27+2.13%49001163096.137.68%
000678襄阳轴承14.55-156.35+0.30+2.11%22432932643.224.88%
603611诺力股份24.4112.69+0.50+2.09%266506484.831.03%
003025思进智能14.3128.04+0.29+2.07%266633790.451.18%
001306夏厦精密81.44129.15+1.64+2.06%52374251.13.38%
301261恒工精密81.09137.83+1.63+2.05%116619448.283.11%
300971博亚精工24.0338.32+0.47+1.99%156713738.241.70%
301070开勒股份61.582020.12+1.20+1.99%127837841.622.15%
603356华菱精工14.46-10.81+0.28+1.97%152892192.021.15%
920896旺成科技21.1536.03+0.40+1.93%3761794.15320.85%
002896中大力德84.08226.90+1.59+1.93%4743739952.72.41%
300024机器人17.58-108.59+0.33+1.91%20340235731.981.30%
300540蜀道装备19.4164.94+0.36+1.89%244324708.091.18%
002523天桥起重4.3551.21+0.08+1.87%35303615284.32.50%
000811冰轮环境18.0430.75+0.32+1.81%29446953689.833.01%
603011合锻智能23.12-81.07+0.41+1.81%19303244267.233.90%
300611美力科技26.7038.63+0.47+1.79%301638030.382.03%
002774快意电梯9.7533.09+0.17+1.77%469624557.411.67%
603269海鸥股份12.8337.30+0.22+1.74%392424978.761.27%
300669沪宁股份26.27310.04+0.44+1.70%74651971.380.41%
301311昆船智能18.87-156.69+0.31+1.67%136572551.40.57%
301255通力科技28.14103.38+0.46+1.66%70451984.031.85%
920579机科股份25.16558.90+0.41+1.66%87292179.2481.96%
000837秦川机床12.33279.29+0.20+1.65%811729981.4710.81%
300904威力传动63.30-44.29+1.00+1.61%52873321.892.41%
002553南方精工26.7627.45+0.41+1.56%5439714522.232.17%
301596瑞迪智驱73.7953.33+1.13+1.56%48483578.761.55%
301056森赫股份13.8250.73+0.21+1.54%587758067.043.34%
000570苏常柴A5.71242.43+0.08+1.42%428232424.090.77%
600835上海机电27.2930.54+0.38+1.41%4938813426.220.61%
301107瑜欣电子28.2035.88+0.39+1.40%3475971.820.59%
605259绿田机械22.4715.65+0.30+1.35%141833174.960.82%
002534西子洁能17.5676.10+0.23+1.33%10194317771.571.24%
300145南方泵业4.6435.58+0.06+1.31%32714415098.51.71%
920839万通液压44.1340.61+0.57+1.31%62252758.8080.96%
688557兰剑智能36.5326.36+0.47+1.30%5123.261865.2320.50%
300853申昊科技20.33-12.04+0.26+1.30%110272228.431.00%
603915国茂股份17.3142.05+0.22+1.29%569179831.830.87%
002152广电运通12.6336.94+0.16+1.28%14299718028.750.58%
300154瑞凌股份9.6541.69+0.12+1.26%208331993.460.66%
688255凯尔达36.74274.06+0.45+1.24%20577.957526.7671.87%
920679前进科技20.5860.79+0.25+1.23%1661339.75920.74%
603218日月股份13.3124.86+0.16+1.22%449045954.040.44%
605389长龄液压74.0894.01+0.88+1.20%55184057.120.40%
301028东亚机械15.4526.24+0.18+1.18%5632387002.27%
301029怡合达25.8233.18+0.30+1.18%351559020.990.76%
002483润邦股份7.0713.80+0.08+1.14%308612164.80.35%
600444国机通用18.7158.86+0.21+1.14%162583014.211.11%
920808曙光数创76.68-4035.28+0.83+1.09%2058915928.971.06%
002248华东数控11.23153.87+0.12+1.08%457785125.651.49%
300907康平科技29.3742.28+0.31+1.07%83302436.630.87%
920378泰德股份9.8881.90+0.10+1.02%3354329.69890.30%
002418康盛股份4.96-75.55+0.05+1.02%57818828505.365.09%
605060联德股份37.6741.38+0.37+0.99%117104405.730.49%
601956东贝集团7.1434.63+0.07+0.99%318452262.810.51%
688697纽威数控15.3323.07+0.15+0.99%13284.22035.6070.29%
603966法兰泰克11.5721.47+0.11+0.96%518715978.531.30%
920689克莱特31.9742.72+0.30+0.95%42721361.4631.13%
300083创世纪9.7442.27+0.09+0.93%31275430394.162.09%
300257开山股份14.1034.66+0.13+0.93%220253090.050.23%
002816*ST和科21.05-135.00+0.19+0.91%96082023.50.96%
920270天铭科技15.8033.60+0.14+0.89%1596251.77180.20%
301309万得凯28.3924.19+0.24+0.85%1780503.750.70%
002598山东章鼓10.72105.42+0.09+0.85%336523571.381.20%
920418苏轴股份31.0033.26+0.26+0.85%4523213790.542.90%
301032新柴股份12.3932.62+0.10+0.81%7331903.520.46%
002559亚威股份10.0573.45+0.08+0.80%639266435.561.28%
688305科德数控57.3362.68+0.45+0.79%5841.823345.3830.44%
603279景津装备15.8814.80+0.12+0.76%177772821.960.31%
603270金帝股份24.3042.72+0.18+0.75%76651855.231.08%
603400华之杰52.5532.39+0.38+0.73%28851511.751.44%
300990同飞股份97.0462.71+0.69+0.72%5990557909.677.77%
000595*ST宝实5.78-331.64+0.04+0.70%403592330.150.35%
300817双飞集团20.2868.85+0.14+0.70%5614611428.674.48%
002282博深股份7.4521.49+0.05+0.68%269992002.060.53%
300473德尔股份28.8649.79+0.19+0.66%129603710.410.86%
002877智能自控9.40560.84+0.06+0.64%645686020.42.68%
001380华纬科技22.6222.08+0.14+0.62%79181789.110.90%
920810春光智能13.01-39.34+0.08+0.62%4283559.03230.69%
002808*ST恒久4.94-24.27+0.03+0.61%12626624.050.77%
301020密封科技22.1036.29+0.13+0.59%53501176.650.37%
603173福斯达41.4216.63+0.24+0.58%90893741.131.83%
920662方盛股份31.45111.97+0.18+0.58%465861479618.46%
601002晋亿实业5.2823.83+0.03+0.57%771914049.160.81%
300193佳士科技8.9518.10+0.05+0.56%236332108.170.56%
300809华辰装备35.58190.98+0.19+0.54%122744359.760.82%
301616浙江华业51.0220.44+0.27+0.53%39101985.251.96%
301151冠龙节能19.0239.72+0.10+0.53%4187793.050.25%
300441鲍斯股份7.6917.08+0.04+0.52%162351245.850.26%
601882海天精工19.3322.09+0.10+0.52%84491630.830.16%
002633申科股份16.84421.59+0.08+0.48%132392235.680.89%
300263隆华科技8.4655.85+0.04+0.48%935227859.120.96%
920870恒进感应18.02107.99+0.08+0.45%2475444.40280.37%
301603乔锋智能75.1927.42+0.33+0.44%77055790.052.04%
300931通用电梯11.54-41.92+0.05+0.44%183002096.320.95%
301279金道科技31.0766.03+0.13+0.42%217656714.752.22%
000410沈阳机床7.23249.28+0.03+0.42%747935413.150.44%
920608丰安股份19.3735.89+0.08+0.41%1807350.10490.46%
002903宇环数控21.991128.82+0.09+0.41%183704012.061.74%
688218江苏北人22.34647.16+0.09+0.40%12710.682826.2351.07%
002367康力电梯7.5615.21+0.03+0.40%323362436.480.41%
603320迪贝电气18.5836.94+0.07+0.38%5350991.370.36%
002630ST华西2.66-8.12+0.01+0.38%723141925.070.70%
000903ST云动2.69-4.32+0.01+0.37%569511528.980.30%
603201常润股份16.9412.55+0.06+0.36%2527427.620.13%
002122ST汇洲2.90-15.13+0.01+0.35%609951761.730.31%
600894广日股份9.2311.83+0.03+0.33%120651112.840.14%
920245威博液压28.2582.59+0.09+0.32%1334376.32160.35%
300470中密控股37.3119.41+0.11+0.30%86163208.710.44%
000404长虹华意6.8310.47+0.02+0.29%181321235.050.26%
688558国盛智科28.5725.36+0.08+0.28%4040.621152.6680.31%
301252同星科技28.6042.25+0.08+0.28%140724021.052.98%
002884凌霄泵业18.0813.94+0.05+0.28%99331790.150.36%
301272英华特39.9459.07+0.11+0.28%1911766.150.61%
000816智慧农业3.77-79.48+0.01+0.27%41917715749.22.92%
002272川润股份15.90-72.49+0.04+0.25%32986152495.888.53%
605286同力天启37.8629.01+0.09+0.24%28541078.490.17%
601727上海电气8.55158.98+0.02+0.23%42360736020.150.34%
300157新锦动力4.59157.42+0.01+0.22%868423969.311.23%
301559中集环科16.0343.07+0.03+0.19%3404545.890.38%
000530冰山冷热7.1056.45+0.01+0.14%23651516882.133.94%
688211中科微至30.72-16.01+0.02+0.07%606.99186.44810.05%
688092爱科科技24.5537.45+0.01+0.04%4275.431050.7920.52%
301317鑫磊股份32.7513.00+0.01+0.03%38741270.40.86%
605100华丰股份40.34203.25+0.01+0.02%185397538.191.09%
300185通裕重工2.87158.610.000.00%2073155939.930.56%
002686亿利达6.63307.070.000.00%475253134.420.91%
002689ST远智3.2750.070.000.00%634512077.290.61%
601615明阳智能14.51108.170.000.00%14412620933.370.64%
688605先锋精科61.3261.830.000.00%11119.476821.6031.03%
603194中力股份37.1917.04-0.01-0.03%169876312.631.07%
920833美心翼申16.6940.82-0.01-0.06%3718620.29840.60%
688577浙海德曼92.26260.69-0.10-0.11%5316.524888.0020.48%
301353普莱得26.8538.15-0.04-0.15%1928517.070.60%
600841动力新科6.12-7.82-0.01-0.16%301941847.210.29%
920855浙江大农18.2829.64-0.04-0.22%1102201.3290.16%
300126锐奇股份8.38-122.91-0.02-0.24%182621529.10.87%
300161华中数控28.28-117.54-0.07-0.25%114543236.10.59%
300420五洋自控3.98-122.79-0.01-0.25%905763610.010.81%
688090瑞松科技39.545636.55-0.10-0.25%13375.395296.9951.09%
603325博隆技术78.0713.89-0.24-0.31%19471518.540.57%
301446福事特31.4337.36-0.10-0.32%48821532.11.54%
300091金通灵2.88-2.97-0.01-0.35%505771453.970.34%
000880潍柴重机27.8552.66-0.10-0.36%9612326770.214.23%
603321梅轮电梯8.2261.35-0.03-0.36%256572103.870.85%
688678福立旺23.48262.70-0.09-0.38%13909.673270.5750.53%
603277银都股份17.2820.06-0.07-0.40%2647457.970.04%
688360德马科技21.4065.98-0.09-0.42%33485.87099.4341.33%
002943宇晶股份35.41-18.94-0.15-0.42%235408290.931.78%
600421*ST华嵘7.07-340.48-0.03-0.42%5539391.650.28%
002529*ST海源6.99-8.73-0.03-0.43%212791484.090.82%
920455汇隆活塞8.8454.93-0.04-0.45%2688237.32540.29%
688448磁谷科技44.2779.19-0.22-0.49%8061.783591.5751.68%
002011盾安环境12.9111.91-0.07-0.54%697029031.020.76%
300411金盾股份11.34722.54-0.07-0.61%425904796.661.38%
002480新筑股份6.40-25.00-0.04-0.62%316322024.480.41%
301273瑞晨环保26.50-65.68-0.17-0.64%2932777.860.53%
603315福鞍股份15.32103.64-0.10-0.65%468417207.091.46%
603617君禾股份7.3659.38-0.05-0.67%487783586.741.27%
600619海立股份20.87338.39-0.15-0.71%11984224994.751.52%
603092德力佳65.5933.56-0.48-0.73%95826279.112.86%
688455科捷智能20.64-56.16-0.18-0.86%20610.084236.5261.76%
002046国机精工44.4984.78-0.42-0.94%336374151743.56.36%
603298杭叉集团27.2816.25-0.26-0.94%189025174.810.14%
300850新强联42.8923.21-0.43-0.99%4700820258.021.56%
600243*ST海华4.82-26.87-0.05-1.03%11152537.820.25%
603391力聚热能67.2029.84-0.71-1.05%48013227.62.11%
603187海容冷链15.8816.05-0.17-1.06%344465489.270.90%
300260新莱应材56.33132.37-0.67-1.18%13132873700.864.57%
002685华东重机7.6059.27-0.10-1.30%18545214028.161.84%
001288运机集团33.3643.44-0.49-1.45%169695698.371.12%
920223荣亿精密24.94-190.77-0.38-1.50%4452011199.775.46%
301448开创电气54.341107.14-0.85-1.54%46792555.080.97%
600067冠城新材4.25-11.55-0.07-1.62%2054058737.141.48%
603757大元泵业47.5043.94-0.85-1.76%11730855496.96.29%
301399英特科技20.0594.35-0.36-1.76%445068899.3918.14%
002871伟隆股份16.7729.28-0.31-1.81%421197096.182.82%
603090宏盛股份60.5391.75-1.14-1.85%5725134943.555.73%
688409富创精密69.03419.39-1.49-2.11%42823.4829550.21.40%
301125腾亚精工17.64406.97-0.39-2.16%134722374.021.17%
688251井松智能28.66160.07-0.73-2.48%9189.6392649.6820.92%
688648中邮科技58.6413.43-1.58-2.62%22512.0913355.23.24%
002158汉钟精机25.3625.44-0.73-2.80%7113618168.031.33%
300512中亚股份10.81129.08-0.34-3.05%10228111125.73.16%
688660电气风电17.20-22.05-0.60-3.37%190145.232827.671.43%

转至*ST海华（600243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。