|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)专用设备制造业上涨家数:241下跌家数:150平均涨幅:+0.59%平均换手:3.70%总成交额:1092.88亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1996227 | 74057.59 | 11.25% | | 600302 | 标准股份 | 12.21 | -27.86 | +1.11 | +10.00% | 547063 | 64313.05 | 15.81% | | 688376 | 美埃科技 | 49.20 | 35.88 | +4.32 | +9.63% | 46680.12 | 22315.8 | 9.16% | | 603308 | 应流股份 | 42.23 | 81.12 | +2.68 | +6.78% | 352589 | 143738.9 | 5.19% | | 688392 | 骄成超声 | 108.40 | 78.68 | +6.46 | +6.34% | 38344.1 | 40017.62 | 3.31% | | 300812 | 易天股份 | 28.30 | -65.26 | +1.68 | +6.31% | 190240 | 52281.41 | 20.52% | | 301468 | 博盈特焊 | 42.18 | 122.51 | +2.48 | +6.25% | 158347 | 63588.62 | 21.11% | | 600499 | 科达制造 | 12.70 | 16.77 | +0.72 | +6.01% | 482807 | 59892.81 | 2.52% | | 603311 | 金海高科 | 13.37 | 34.76 | +0.74 | +5.86% | 133324 | 17473.68 | 5.65% | | 000821 | 京山轻机 | 13.22 | 29.35 | +0.72 | +5.76% | 617099 | 80563.07 | 10.21% | | 603301 | 振德医疗 | 99.94 | 94.80 | +5.25 | +5.54% | 204888 | 200198.6 | 7.69% | | 688617 | 惠泰医疗 | 290.33 | 53.29 | +14.92 | +5.42% | 14672.38 | 41903.76 | 1.04% | | 603088 | 宁波精达 | 12.68 | 52.31 | +0.64 | +5.32% | 660337 | 84116.45 | 15.08% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.42 | +5.10% | 407907 | 34589.61 | 12.99% | | 301097 | 天益医疗 | 58.80 | 266.47 | +2.80 | +5.00% | 37464 | 21619.91 | 12.94% | | 688351 | 微电生理 | 25.83 | 232.58 | +1.20 | +4.87% | 115517.5 | 29125.88 | 9.25% | | 688377 | 迪威尔 | 42.90 | 74.90 | +1.90 | +4.63% | 19819.78 | 8311.629 | 1.02% | | 002006 | 精工科技 | 21.89 | 52.04 | +0.94 | +4.49% | 313887 | 67868.3 | 6.04% | | 300358 | 楚天科技 | 11.82 | -38.56 | +0.49 | +4.32% | 576259 | 66638.07 | 10.00% | | 920553 | 凯腾精工 | 12.56 | 72.27 | +0.51 | +4.23% | 81511 | 10260.41 | 8.87% | | 920152 | 昆工科技 | 28.20 | -38.36 | +1.12 | +4.14% | 56895 | 15751.17 | 6.92% | | 600761 | 安徽合力 | 21.26 | 15.00 | +0.80 | +3.91% | 185185 | 38825.2 | 2.08% | | 002196 | 方正电机 | 11.66 | -396.10 | +0.43 | +3.83% | 1137432 | 133210.2 | 23.29% | | 300092 | 科新机电 | 18.69 | 62.92 | +0.68 | +3.78% | 246388 | 45796.27 | 11.74% | | 688013 | 天臣医疗 | 52.88 | 52.92 | +1.88 | +3.69% | 19034.07 | 9909.843 | 2.35% | | 688071 | 华依科技 | 34.88 | -63.41 | +1.23 | +3.66% | 19766 | 6820.169 | 2.33% | | 688003 | 天准科技 | 53.43 | 84.28 | +1.88 | +3.65% | 25463.96 | 13494.99 | 1.31% | | 300173 | 福能东方 | 6.03 | 78.38 | +0.21 | +3.61% | 392791 | 23355.33 | 5.35% | | 688718 | 唯赛勃 | 15.30 | 74.25 | +0.53 | +3.59% | 18427.62 | 2761.187 | 1.06% | | 688028 | 沃尔德 | 50.70 | 81.35 | +1.67 | +3.41% | 94514.66 | 48083.94 | 6.26% | | 301186 | 超达装备 | 49.31 | 30.42 | +1.60 | +3.35% | 25239 | 12362.6 | 3.34% | | 300003 | 乐普医疗 | 17.88 | 77.31 | +0.58 | +3.35% | 564340 | 101505.4 | 3.57% | | 300316 | 晶盛机电 | 39.40 | 114.42 | +1.22 | +3.20% | 186658 | 72591.02 | 1.52% | | 603159 | 上海亚虹 | 24.76 | 528.92 | +0.76 | +3.17% | 47771 | 11887.77 | 3.41% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.17 | +3.08% | 499666 | 28176.22 | 4.97% | | 688290 | 景业智能 | 60.60 | 382.19 | +1.80 | +3.06% | 14150.61 | 8429.439 | 1.38% | | 603337 | 杰克科技 | 43.17 | 23.52 | +1.26 | +3.01% | 27955 | 11961.59 | 0.59% | | 300140 | 节能环境 | 6.62 | 24.89 | +0.19 | +2.95% | 223292 | 14626.16 | 2.19% | | 688006 | 杭可科技 | 31.85 | 57.21 | +0.90 | +2.91% | 109886.4 | 34654.77 | 1.82% | | 300206 | 理邦仪器 | 14.21 | 33.37 | +0.40 | +2.90% | 218176 | 30774.73 | 6.45% | | 603032 | 德新科技 | 22.43 | -40.22 | +0.62 | +2.84% | 103528 | 22831.79 | 4.47% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.59 | +2.79% | 39091 | 8417.729 | 2.87% | | 605305 | 中际联合 | 47.12 | 19.45 | +1.28 | +2.79% | 142443 | 65808.63 | 6.70% | | 301662 | 宏工科技 | 131.39 | 83.56 | +3.40 | +2.66% | 20155 | 25757.35 | 12.12% | | 002278 | 神开股份 | 12.76 | 97.39 | +0.32 | +2.57% | 606363 | 76969.08 | 18.15% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.16 | +2.49% | 579680 | 37923.94 | 3.00% | | 002073 | 软控股份 | 8.82 | 19.31 | +0.21 | +2.44% | 401475 | 35124.33 | 3.96% | | 002931 | 锋龙股份 | 17.01 | 149.11 | +0.39 | +2.35% | 125079 | 21240.76 | 6.23% | | 603396 | 金辰股份 | 30.20 | 91.06 | +0.69 | +2.34% | 53189 | 15936.64 | 3.84% | | 301018 | 申菱环境 | 54.05 | 117.12 | +1.20 | +2.27% | 82664 | 43947.6 | 4.18% | | 300471 | 厚普股份 | 13.08 | -107.29 | +0.29 | +2.27% | 329062 | 42893.24 | 8.98% | | 920717 | 瑞星股份 | 13.57 | 233.88 | +0.30 | +2.26% | 14553 | 1979.063 | 3.29% | | 002691 | 冀凯股份 | 8.62 | -86.02 | +0.19 | +2.25% | 95606 | 8189 | 2.85% | | 002611 | 东方精工 | 21.84 | 39.04 | +0.48 | +2.25% | 2564913 | 557318.1 | 25.59% | | 688501 | 青达环保 | 26.24 | 17.78 | +0.57 | +2.22% | 9921.818 | 2576.532 | 0.80% | | 920781 | 瑞奇智造 | 10.72 | -282.05 | +0.23 | +2.19% | 31505 | 3342.333 | 3.09% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 843630 | 35151 | 3.49% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.28 | +2.10% | 76039 | 10269.02 | 4.86% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.17 | +2.07% | 966676 | 80479.01 | 1.37% | | 301030 | 仕净科技 | 14.86 | -2.64 | +0.30 | +2.06% | 58464 | 8626.09 | 2.89% | | 603012 | 创力集团 | 5.95 | 24.14 | +0.12 | +2.06% | 146344 | 8647.66 | 2.26% | | 600262 | 北方股份 | 28.46 | 19.22 | +0.57 | +2.04% | 74139 | 21205.69 | 4.36% | | 300879 | 大叶股份 | 30.96 | 52.79 | +0.62 | +2.04% | 40946 | 12645.21 | 2.04% | | 300707 | 威唐工业 | 15.99 | 119.70 | +0.32 | +2.04% | 112889 | 17894.69 | 7.88% | | 688726 | 拉普拉斯 | 46.88 | 25.64 | +0.90 | +1.96% | 29465.22 | 13609.45 | 6.47% | | 920925 | 锦好医疗 | 36.39 | 130.80 | +0.69 | +1.93% | 26787 | 9738.01 | 4.84% | | 300902 | 国安达 | 22.30 | -324.83 | +0.42 | +1.92% | 123027 | 27317.81 | 10.15% | | 300402 | 宝色股份 | 26.72 | 109.31 | +0.50 | +1.91% | 704946 | 190559.5 | 28.94% | | 688478 | 晶升股份 | 34.05 | -396.17 | +0.63 | +1.89% | 26792.24 | 9163.825 | 2.59% | | 920931 | 无锡鼎邦 | 17.44 | 89.60 | +0.31 | +1.81% | 6783 | 1176.071 | 2.36% | | 688037 | 芯源微 | 124.38 | 294.61 | +2.18 | +1.78% | 54952.42 | 67932.66 | 2.73% | | 920414 | 欧普泰 | 14.29 | -46.81 | +0.25 | +1.78% | 21008 | 2993.462 | 3.80% | | 688072 | 拓荆科技 | 310.20 | 89.60 | +5.41 | +1.77% | 72864.72 | 221897.7 | 2.59% | | 920475 | 三友科技 | 18.93 | -5563.26 | +0.33 | +1.77% | 8657 | 1625.524 | 2.06% | | 688410 | 山外山 | 17.21 | 48.75 | +0.30 | +1.77% | 85081.45 | 14650.67 | 3.63% | | 601218 | 吉鑫科技 | 5.80 | 51.95 | +0.10 | +1.75% | 766238 | 43653.12 | 7.91% | | 300099 | 尤洛卡 | 6.99 | 53.84 | +0.12 | +1.75% | 122881 | 8541.18 | 2.11% | | 688212 | 澳华内镜 | 47.40 | -88.19 | +0.81 | +1.74% | 13907.22 | 6556.953 | 1.03% | | 002595 | 豪迈科技 | 66.13 | 22.20 | +1.13 | +1.74% | 43602 | 28637.49 | 0.55% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.69 | +1.69% | 7122.52 | 2929.938 | 2.69% | | 600860 | 京城股份 | 12.66 | -1704.46 | +0.21 | +1.69% | 140204 | 17601.16 | 3.17% | | 002950 | 奥美医疗 | 11.48 | 16.07 | +0.19 | +1.68% | 207918 | 23671.19 | 4.60% | | 603855 | 华荣股份 | 20.00 | 15.33 | +0.33 | +1.68% | 46165 | 9240.86 | 1.38% | | 300869 | 康泰医学 | 16.68 | -85.48 | +0.27 | +1.65% | 56985 | 9474.71 | 2.25% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.09 | +1.60% | 265729 | 15300.6 | 3.69% | | 688021 | 奥福科技 | 20.42 | -96.19 | +0.32 | +1.59% | 12727.09 | 2566.123 | 1.67% | | 300228 | 富瑞特装 | 8.37 | 18.44 | +0.13 | +1.58% | 356040 | 29674.6 | 6.47% | | 000680 | 山推股份 | 11.07 | 13.66 | +0.17 | +1.56% | 279757 | 30832.91 | 2.13% | | 300757 | 罗博特科 | 215.65 | -440.56 | +3.27 | +1.54% | 38880 | 82659.06 | 2.63% | | 300751 | 迈为股份 | 104.29 | 35.08 | +1.58 | +1.54% | 48699 | 50310.58 | 2.52% | | 603036 | 如通股份 | 20.77 | 37.16 | +0.31 | +1.52% | 53922 | 11073.95 | 2.62% | | 301128 | 强瑞技术 | 94.02 | 72.52 | +1.37 | +1.48% | 61535 | 57782.15 | 6.97% | | 002490 | 山东墨龙 | 7.57 | -58.26 | +0.11 | +1.47% | 733768 | 55747.96 | 13.55% | | 605369 | 拱东医疗 | 19.41 | 41.88 | +0.28 | +1.46% | 15277 | 2950.24 | 0.69% | | 002021 | 中捷资源 | 2.78 | -32261.07 | +0.04 | +1.46% | 363604 | 10117.75 | 3.04% | | 600320 | 振华重工 | 4.88 | 41.17 | +0.07 | +1.46% | 921831.1 | 44985.89 | 2.77% | | 688271 | 联影医疗 | 138.98 | 66.95 | +1.98 | +1.45% | 49362.83 | 68466.11 | 0.60% | | 301105 | 鸿铭股份 | 45.66 | -98.74 | +0.64 | +1.42% | 9003 | 4077.22 | 5.48% | | 300443 | 金雷股份 | 28.57 | 28.28 | +0.40 | +1.42% | 128851 | 36644.7 | 5.19% | | 600579 | 中化装备 | 9.43 | -4.05 | +0.13 | +1.40% | 289013 | 27015.54 | 5.86% | | 000925 | 众合科技 | 8.00 | 82.79 | +0.11 | +1.39% | 151354 | 12031.91 | 2.25% | | 301234 | 五洲医疗 | 41.05 | 115.62 | +0.56 | +1.38% | 11956 | 4901.09 | 2.98% | | 920802 | 保丽洁 | 18.25 | 62.44 | +0.24 | +1.33% | 7563 | 1370.064 | 3.42% | | 920014 | 特瑞斯 | 13.76 | 40.28 | +0.18 | +1.33% | 14830 | 2025.851 | 2.15% | | 301456 | 盘古智能 | 31.46 | 70.05 | +0.41 | +1.32% | 29952 | 9311.01 | 4.95% | | 301087 | 可孚医疗 | 43.86 | 28.63 | +0.57 | +1.32% | 22427 | 9743.32 | 1.15% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.08 | +1.30% | 351138 | 21746.43 | 5.97% | | 603800 | 洪田股份 | 48.50 | 106.99 | +0.62 | +1.29% | 27298 | 13069.47 | 1.31% | | 301081 | 严牌股份 | 11.04 | 175.19 | +0.14 | +1.28% | 25573 | 2807.69 | 1.17% | | 002382 | 蓝帆医疗 | 5.54 | -10.90 | +0.07 | +1.28% | 76828 | 4234.8 | 0.77% | | 301288 | *ST清研 | 16.80 | -174.79 | +0.21 | +1.27% | 7788 | 1302.28 | 1.00% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.05 | +1.26% | 387978 | 15506.28 | 3.09% | | 300307 | 慈星股份 | 7.26 | 60.13 | +0.09 | +1.26% | 148919 | 10790.66 | 1.90% | | 002535 | 林州重机 | 4.12 | 126.62 | +0.05 | +1.23% | 228524 | 9372.86 | 3.11% | | 601106 | 中国一重 | 3.31 | -6.25 | +0.04 | +1.22% | 697310 | 22929.22 | 1.02% | | 920174 | 五新隧装 | 53.80 | 62.97 | +0.65 | +1.22% | 20251 | 10830.85 | 2.33% | | 920080 | 奥美森 | 30.65 | -- | +0.37 | +1.22% | 16780 | 5109.614 | 7.40% | | 600388 | 龙净环保 | 16.68 | 21.99 | +0.20 | +1.21% | 151965 | 25087.94 | 1.20% | | 920112 | 巴兰仕 | 42.12 | -- | +0.49 | +1.18% | 13742 | 5768.717 | 5.93% | | 001223 | 欧克科技 | 54.64 | 75.07 | +0.63 | +1.17% | 10731 | 5809.74 | 4.60% | | 001360 | 南矿集团 | 15.90 | 63.29 | +0.18 | +1.15% | 39360 | 6227.36 | 4.81% | | 688623 | 双元科技 | 75.19 | 63.79 | +0.85 | +1.14% | 7032.97 | 5254.409 | 3.67% | | 001336 | 楚环科技 | 25.90 | 78.80 | +0.29 | +1.13% | 11497 | 2950.55 | 2.47% | | 603638 | 艾迪精密 | 19.10 | 41.82 | +0.21 | +1.11% | 56950 | 10823.16 | 0.69% | | 600560 | 金自天正 | 18.22 | 78.95 | +0.20 | +1.11% | 52038 | 9440.529 | 2.33% | | 688198 | 佰仁医疗 | 110.40 | 84.33 | +1.21 | +1.11% | 5858.08 | 6450.229 | 0.43% | | 603338 | 浙江鼎力 | 52.94 | 15.21 | +0.58 | +1.11% | 54624 | 28845.93 | 1.08% | | 688096 | 京源环保 | 8.53 | -107.15 | +0.09 | +1.07% | 64059.1 | 5411.853 | 2.71% | | 603956 | 威派格 | 6.67 | -29.36 | +0.07 | +1.06% | 96502 | 6407.19 | 1.69% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.08 | +1.05% | 61053 | 4710.27 | 1.54% | | 920992 | 中科美菱 | 21.30 | 108.14 | +0.22 | +1.04% | 12775 | 2712.328 | 4.58% | | 688128 | 中国电研 | 31.36 | 24.09 | +0.32 | +1.03% | 26827.66 | 8391.19 | 0.66% | | 688581 | 安杰思 | 62.43 | 18.55 | +0.63 | +1.02% | 8682.2 | 5401.091 | 2.09% | | 002613 | 北玻股份 | 3.98 | -196.28 | +0.04 | +1.02% | 148099 | 5879.85 | 1.92% | | 688121 | 卓然股份 | 12.95 | 25.17 | +0.13 | +1.01% | 27752.89 | 3581.777 | 1.37% | | 301369 | 联动科技 | 85.85 | 309.51 | +0.86 | +1.01% | 5293 | 4485.39 | 1.46% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.04 | +1.00% | 121184 | 4881.12 | 1.98% | | 920856 | 浩淼科技 | 19.31 | 45.75 | +0.19 | +0.99% | 10148 | 1951.074 | 1.91% | | 300368 | 汇金股份 | 17.59 | -31.83 | +0.17 | +0.98% | 542894 | 96593.85 | 10.26% | | 600817 | 宇通重工 | 11.67 | 21.95 | +0.11 | +0.95% | 31510 | 3662.59 | 0.60% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 102520 | 5523.74 | 1.51% | | 603095 | 越剑智能 | 17.33 | 41.81 | +0.16 | +0.93% | 73854 | 12708.09 | 2.86% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.14 | +0.93% | 155071 | 23473.06 | 2.39% | | 688328 | 深科达 | 26.91 | -60.20 | +0.24 | +0.90% | 28580.6 | 7673.339 | 3.03% | | 688576 | 西山科技 | 67.51 | 40.33 | +0.60 | +0.90% | 2889.11 | 1941.614 | 1.33% | | 688573 | 信宇人 | 25.90 | -17.55 | +0.23 | +0.90% | 20090.69 | 5188.366 | 3.78% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 164367 | 9282.14 | 1.16% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.08 | +0.88% | 51389 | 4682.21 | 1.18% | | 300385 | 雪浪环境 | 5.79 | -4.10 | +0.05 | +0.87% | 99037 | 5697.97 | 3.41% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.07 | +0.86% | 67724 | 5548.71 | 2.49% | | 301602 | 超研股份 | 24.75 | 74.55 | +0.21 | +0.86% | 15655 | 3875.32 | 2.68% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | +0.09 | +0.84% | 44227 | 4744.91 | 1.51% | | 688309 | 恒誉环保 | 26.55 | 66.46 | +0.22 | +0.84% | 11916.81 | 3145.62 | 1.49% | | 603081 | 大丰实业 | 13.51 | 54.84 | +0.11 | +0.82% | 115467 | 15530.75 | 2.73% | | 300415 | 伊之密 | 24.57 | 16.64 | +0.20 | +0.82% | 87341 | 21324.34 | 1.93% | | 000856 | 冀东装备 | 11.22 | 135.90 | +0.09 | +0.81% | 45785 | 5124.23 | 2.02% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.08 | +0.80% | 45264 | 4572.99 | 2.50% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 531430 | 20496.97 | 3.00% | | 688139 | 海尔生物 | 35.25 | 43.80 | +0.27 | +0.77% | 45304.45 | 15955.76 | 1.42% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.05 | +0.76% | 57754 | 3826.87 | 2.88% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.04 | +0.76% | 193636.4 | 10255.94 | 0.36% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.07 | +0.75% | 127720 | 11917.82 | 3.48% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.07 | +0.75% | 62841 | 5939.56 | 1.30% | | 300396 | 迪瑞医疗 | 13.79 | -27.27 | +0.10 | +0.73% | 29893 | 4099.56 | 1.10% | | 603273 | 天元智能 | 19.39 | 129.04 | +0.14 | +0.73% | 20322 | 3936.32 | 3.63% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.04 | +0.70% | 230011 | 13101.61 | 4.91% | | 920101 | 志高机械 | 44.83 | 33.90 | +0.31 | +0.70% | 8374 | 3724.044 | 4.10% | | 688499 | 利元亨 | 57.25 | -20.26 | +0.38 | +0.67% | 46939.21 | 26579.47 | 2.78% | | 603076 | 乐惠国际 | 25.65 | 218.49 | +0.17 | +0.67% | 11692 | 2995.34 | 0.97% | | 688361 | 中科飞测 | 121.21 | 1653.95 | +0.79 | +0.66% | 77019.04 | 93254.11 | 3.10% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.12 | +0.60% | 66916 | 13466.68 | 6.62% | | 688329 | 艾隆科技 | 22.58 | 333.08 | +0.13 | +0.58% | 15413.34 | 3469.632 | 2.00% | | 301021 | 英诺激光 | 40.50 | 143.10 | +0.23 | +0.57% | 66433 | 26611.91 | 4.37% | | 301260 | 格力博 | 18.00 | -840.31 | +0.10 | +0.56% | 33776 | 6079.72 | 1.65% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 425871 | 30899.04 | 4.50% | | 002779 | 中坚科技 | 118.35 | 462.62 | +0.65 | +0.55% | 18126 | 21349.32 | 1.09% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.04 | +0.55% | 807540.9 | 58434.8 | 1.77% | | 603282 | 亚光股份 | 20.12 | 22.03 | +0.11 | +0.55% | 30165 | 6043.53 | 4.70% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.02 | +0.54% | 1379650 | 51129.58 | 1.91% | | 688155 | 先惠技术 | 59.81 | 31.24 | +0.32 | +0.54% | 23593.24 | 14058.24 | 1.88% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 97145 | 9134.23 | 1.97% | | 300334 | 津膜科技 | 7.58 | 94.33 | +0.04 | +0.53% | 67694 | 5108.39 | 2.24% | | 301053 | 远信工业 | 34.89 | 106.03 | +0.18 | +0.52% | 3924 | 1365.31 | 0.51% | | 600031 | 三一重工 | 21.82 | 24.10 | +0.11 | +0.51% | 486045 | 104985.2 | 0.57% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 27110.07 | 3760.804 | 0.63% | | 688097 | 博众精工 | 32.33 | 30.28 | +0.16 | +0.50% | 27871.58 | 8978.414 | 0.63% | | 600582 | 天地科技 | 6.13 | 9.11 | +0.03 | +0.49% | 376082 | 23010.83 | 0.91% | | 300400 | 劲拓股份 | 22.60 | 50.31 | +0.11 | +0.49% | 48653 | 11048.61 | 2.03% | | 601038 | 一拖股份 | 13.20 | 18.19 | +0.06 | +0.46% | 59511 | 7846.26 | 0.81% | | 000519 | 中兵红箭 | 18.14 | -77.50 | +0.08 | +0.44% | 178506 | 32294.44 | 1.28% | | 300314 | 戴维医疗 | 13.63 | 58.96 | +0.06 | +0.44% | 25271 | 3437.76 | 1.76% | | 301290 | 东星医疗 | 26.17 | -122.76 | +0.11 | +0.42% | 6624 | 1728.53 | 0.97% | | 300823 | 建科智能 | 16.85 | 68.68 | +0.07 | +0.42% | 45970 | 7711.209 | 5.42% | | 002353 | 杰瑞股份 | 53.45 | 19.29 | +0.22 | +0.41% | 108615 | 57330.71 | 1.57% | | 001395 | 亚联机械 | 48.90 | 25.36 | +0.20 | +0.41% | 6465 | 3151.23 | 3.28% | | 300095 | 华伍股份 | 9.80 | -14.94 | +0.04 | +0.41% | 67856 | 6627.14 | 2.00% | | 920895 | 花溪科技 | 24.90 | -574.61 | +0.10 | +0.40% | 6586 | 1633.385 | 2.29% | | 300450 | 先导智能 | 53.11 | 96.28 | +0.21 | +0.40% | 939575.1 | 493964.4 | 6.03% | | 301101 | 明月镜片 | 43.27 | 46.16 | +0.17 | +0.39% | 41918 | 18123.41 | 2.20% | | 601798 | 蓝科高新 | 10.20 | -105.14 | +0.04 | +0.39% | 145685 | 14855 | 4.11% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.04 | +0.38% | 2560622 | 278051.8 | 19.60% | | 000425 | 徐工机械 | 10.79 | 19.21 | +0.04 | +0.37% | 659794 | 71006.2 | 0.71% | | 603324 | 盛剑科技 | 24.62 | 61.49 | +0.09 | +0.37% | 11525 | 2830.6 | 0.78% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 38475 | 6351.27 | 1.33% | | 002651 | 利君股份 | 11.17 | 133.93 | +0.04 | +0.36% | 71882 | 7987.68 | 1.27% | | 300619 | 金银河 | 43.01 | -126.67 | +0.15 | +0.35% | 97052 | 41949.86 | 6.67% | | 300318 | 博晖创新 | 5.88 | -99.89 | +0.02 | +0.34% | 52817 | 3095.46 | 0.66% | | 300837 | 浙矿股份 | 27.09 | 65.55 | +0.09 | +0.33% | 13923 | 3748.53 | 2.02% | | 600545 | 卓郎智能 | 3.04 | -22.03 | +0.01 | +0.33% | 424831 | 12863.11 | 2.38% | | 301083 | 百胜智能 | 18.43 | 85.24 | +0.06 | +0.33% | 44957 | 8292.83 | 5.25% | | 603205 | 健尔康 | 28.25 | 42.71 | +0.09 | +0.32% | 7423 | 2098.59 | 1.90% | | 301367 | 瑞迈特 | 86.16 | 36.71 | +0.26 | +0.30% | 10441 | 9019.15 | 1.49% | | 300786 | 国林科技 | 16.59 | -94.36 | +0.05 | +0.30% | 69117 | 11410.71 | 4.72% | | 688151 | 华强科技 | 20.56 | -11186.41 | +0.06 | +0.29% | 13071.11 | 2682.182 | 0.38% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 57475 | 7914.5 | 3.17% | | 600587 | 新华医疗 | 15.33 | 18.27 | +0.04 | +0.26% | 74572 | 11406.54 | 1.23% | | 002432 | 九安医疗 | 39.88 | 9.81 | +0.10 | +0.25% | 47021 | 18714.87 | 1.01% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.02 | +0.23% | 79144 | 6877.45 | 1.46% | | 300246 | 宝莱特 | 8.86 | -35.44 | +0.02 | +0.23% | 37946 | 3359.58 | 1.80% | | 688012 | 中微公司 | 293.50 | 96.02 | +0.65 | +0.22% | 152860.7 | 440540 | 2.44% | | 603895 | 天永智能 | 29.53 | -21.53 | +0.06 | +0.20% | 9669 | 2861.19 | 0.89% | | 301512 | 智信精密 | 47.34 | 67.95 | +0.09 | +0.19% | 8385 | 3970.45 | 3.38% | | 300457 | 赢合科技 | 28.56 | 59.90 | +0.05 | +0.18% | 128076 | 36406.09 | 2.01% | | 688161 | 威高骨科 | 29.06 | 43.56 | +0.05 | +0.17% | 9716.769 | 2816.851 | 0.24% | | 301158 | 德石股份 | 23.98 | 27.49 | +0.04 | +0.17% | 112491 | 27021.29 | 7.68% | | 688518 | 联赢激光 | 24.22 | 46.22 | +0.04 | +0.17% | 104659.9 | 25082.17 | 3.07% | | 688314 | 康拓医疗 | 33.48 | 30.77 | +0.05 | +0.15% | 4670.69 | 1564.574 | 0.57% | | 688029 | 南微医学 | 81.77 | 25.12 | +0.11 | +0.13% | 13096.24 | 10700.26 | 0.70% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.01 | +0.13% | 371180 | 28716.29 | 1.91% | | 688050 | 爱博医疗 | 63.50 | 34.02 | +0.08 | +0.13% | 16411.34 | 10423.84 | 0.86% | | 603656 | 泰禾智能 | 24.78 | 148.62 | +0.03 | +0.12% | 63500 | 15601.23 | 3.46% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 103446 | 8639.631 | 0.47% | | 300527 | ST应急 | 8.37 | 732.67 | +0.01 | +0.12% | 110095 | 9203.449 | 1.08% | | 002430 | 杭氧股份 | 27.73 | 27.01 | +0.03 | +0.11% | 235118 | 65195.33 | 2.40% | | 300298 | 三诺生物 | 18.63 | 37.02 | +0.02 | +0.11% | 38658 | 7202.32 | 0.86% | | 603029 | 天鹅股份 | 20.10 | 30.04 | +0.02 | +0.10% | 25074 | 5042.74 | 2.07% | | 002730 | 电光科技 | 16.23 | 61.65 | +0.01 | +0.06% | 55247 | 8965.72 | 1.60% | | 688085 | 三友医疗 | 19.85 | 102.02 | +0.01 | +0.05% | 15836.94 | 3140.971 | 0.50% | | 301601 | 惠通科技 | 32.01 | 107.82 | +0.01 | +0.03% | 8468 | 2713.52 | 2.68% | | 002975 | 博杰股份 | 69.33 | 87.90 | +0.01 | +0.01% | 70944 | 48664.48 | 6.70% | | 688652 | 京仪装备 | 87.81 | 97.29 | +0.01 | +0.01% | 41128.72 | 35541.68 | 3.45% | | 002111 | 威海广泰 | 10.23 | 75.10 | 0.00 | 0.00% | 47611 | 4872.32 | 0.99% | | 300461 | 田中精机 | 20.51 | -28.06 | 0.00 | 0.00% | 24334 | 4974.95 | 2.13% | | 603901 | 永创智能 | 13.07 | 100.08 | 0.00 | 0.00% | 396751 | 52456.77 | 8.26% | | 300595 | 欧普康视 | 16.42 | 29.90 | 0.00 | 0.00% | 55561 | 9130.12 | 0.83% | | 688556 | 高测股份 | 10.97 | -27.52 | 0.00 | 0.00% | 251881.2 | 27284.77 | 3.03% | | 688659 | 元琛科技 | 10.71 | -27.55 | 0.00 | 0.00% | 29290.05 | 3126.713 | 1.83% | | 301112 | 信邦智能 | 41.53 | -65404.05 | 0.00 | 0.00% | 20169 | 8356.18 | 1.83% | | 688420 | 美腾科技 | 26.00 | 183.82 | 0.00 | 0.00% | 9071.019 | 2358.32 | 2.66% | | 300950 | 德固特 | 32.86 | 70.76 | -0.01 | -0.03% | 30755 | 10064.05 | 3.40% | | 001332 | 锡装股份 | 57.33 | 25.65 | -0.02 | -0.03% | 18957 | 10829.66 | 3.95% | | 688147 | 微导纳米 | 50.15 | 71.28 | -0.02 | -0.04% | 50602.29 | 25044.89 | 5.00% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.01 | -0.06% | 40360 | 6408.21 | 0.57% | | 688551 | 科威尔 | 39.95 | 68.54 | -0.03 | -0.08% | 14532.38 | 5760.446 | 1.73% | | 600843 | 上工申贝 | 12.02 | -43.30 | -0.01 | -0.08% | 133875 | 16104.1 | 2.85% | | 301580 | 爱迪特 | 45.08 | 26.55 | -0.04 | -0.09% | 12066 | 5423.32 | 1.68% | | 300276 | 三丰智能 | 9.26 | 266.89 | -0.01 | -0.11% | 164445 | 15238.53 | 1.56% | | 688633 | 星球石墨 | 24.94 | 27.46 | -0.03 | -0.12% | 8784.34 | 2184.533 | 0.61% | | 603690 | 至纯科技 | 30.20 | -137.00 | -0.04 | -0.13% | 149690 | 45098.94 | 3.91% | | 301515 | 港通医疗 | 22.55 | -142.43 | -0.03 | -0.13% | 12821 | 2892.65 | 2.03% | | 301338 | 凯格精机 | 67.89 | 48.89 | -0.10 | -0.15% | 30772 | 20825.67 | 5.20% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.03 | -0.15% | 41562 | 8398.431 | 0.81% | | 300653 | 正海生物 | 20.22 | 47.28 | -0.03 | -0.15% | 15966 | 3228.86 | 0.89% | | 688125 | 安达智能 | 64.86 | -45.01 | -0.10 | -0.15% | 8982.45 | 5825.442 | 1.10% | | 000528 | 柳工 | 11.93 | 16.56 | -0.02 | -0.17% | 321349 | 38181.48 | 1.58% | | 688001 | 华兴源创 | 29.45 | -44.56 | -0.05 | -0.17% | 22696.12 | 6665.798 | 0.51% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.01 | -0.17% | 45717 | 2671.06 | 0.64% | | 002997 | 瑞鹄模具 | 37.89 | 17.52 | -0.07 | -0.18% | 20714 | 7847.19 | 0.99% | | 301022 | 海泰科 | 33.73 | 76.72 | -0.07 | -0.21% | 16853 | 5668.93 | 2.52% | | 603666 | 亿嘉和 | 32.90 | -37.52 | -0.08 | -0.24% | 43555 | 14346.21 | 2.12% | | 688626 | 翔宇医疗 | 52.70 | 114.70 | -0.13 | -0.25% | 16377.31 | 8610.896 | 1.02% | | 688755 | 汉邦科技 | 44.08 | 54.17 | -0.11 | -0.25% | 4080.64 | 1802.485 | 2.47% | | 603203 | 快克智能 | 32.01 | 32.77 | -0.08 | -0.25% | 22301 | 7110.12 | 0.90% | | 688312 | 燕麦科技 | 31.86 | 37.48 | -0.08 | -0.25% | 19433.2 | 6170.819 | 1.33% | | 301598 | 博科测试 | 67.02 | 34.40 | -0.17 | -0.25% | 10006 | 6679.51 | 6.80% | | 301325 | 曼恩斯特 | 55.51 | -115.89 | -0.15 | -0.27% | 15903 | 8801.82 | 2.75% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.04 | -0.28% | 42312 | 6121.84 | 2.61% | | 920158 | 长江能科 | 18.00 | -- | -0.05 | -0.28% | 36709 | 6595.439 | 9.62% | | 688677 | 海泰新光 | 49.06 | 33.74 | -0.14 | -0.28% | 8861.059 | 4331.003 | 0.74% | | 002223 | 鱼跃医疗 | 35.02 | 20.17 | -0.10 | -0.28% | 62895 | 22019.82 | 0.67% | | 001256 | 炜冈科技 | 23.21 | 36.31 | -0.07 | -0.30% | 14934 | 3487.46 | 3.65% | | 300453 | 三鑫医疗 | 9.80 | 20.93 | -0.03 | -0.31% | 107935 | 10485.18 | 3.00% | | 301033 | 迈普医学 | 67.47 | 44.39 | -0.21 | -0.31% | 4669 | 3156.62 | 0.83% | | 002890 | 弘宇股份 | 15.98 | 181.13 | -0.05 | -0.31% | 20589 | 3275.2 | 1.27% | | 300896 | 爱美客 | 151.43 | 31.27 | -0.49 | -0.32% | 22023 | 33428 | 1.06% | | 300238 | 冠昊生物 | 15.39 | 155.17 | -0.05 | -0.32% | 48918 | 7540.42 | 1.85% | | 920522 | 纳科诺尔 | 59.69 | 137.49 | -0.20 | -0.33% | 23303 | 13837.74 | 1.79% | | 300776 | 帝尔激光 | 67.67 | 28.91 | -0.23 | -0.34% | 56003 | 37696.69 | 3.34% | | 920942 | 恒立钻具 | 37.39 | 79.64 | -0.13 | -0.35% | 14870 | 5562.417 | 3.63% | | 300875 | 捷强装备 | 48.85 | -16.70 | -0.17 | -0.35% | 54854 | 26584.44 | 6.25% | | 300998 | 宁波方正 | 22.86 | -213.49 | -0.08 | -0.35% | 18660 | 4255.41 | 1.73% | | 688306 | 均普智能 | 11.41 | 5334.99 | -0.04 | -0.35% | 106961.3 | 12217.21 | 0.87% | | 300760 | 迈瑞医疗 | 206.27 | 29.08 | -0.73 | -0.35% | 74890 | 155164.2 | 0.62% | | 603960 | 克来机电 | 19.28 | 114.76 | -0.07 | -0.36% | 34703 | 6677.16 | 1.32% | | 688310 | 迈得医疗 | 18.48 | -163.61 | -0.07 | -0.38% | 38744.44 | 7009.08 | 2.33% | | 002097 | 山河智能 | 13.15 | 104.81 | -0.05 | -0.38% | 319594 | 41889.56 | 2.98% | | 688700 | 东威科技 | 36.20 | 125.26 | -0.14 | -0.39% | 37777.78 | 13656.28 | 1.27% | | 301533 | 威马农机 | 41.34 | 72.88 | -0.16 | -0.39% | 51674 | 21415.1 | 18.17% | | 301568 | 思泰克 | 45.48 | 45.71 | -0.18 | -0.39% | 16942 | 7684.74 | 3.56% | | 603061 | 金海通 | 122.70 | 46.44 | -0.50 | -0.41% | 11420 | 13911.5 | 2.73% | | 300049 | 福瑞股份 | 71.47 | 153.75 | -0.30 | -0.42% | 52609 | 37362.57 | 2.25% | | 300151 | 昌红科技 | 13.74 | 106.01 | -0.06 | -0.43% | 69852 | 9599.86 | 1.90% | | 688162 | 巨一科技 | 31.97 | 46.91 | -0.14 | -0.44% | 14646.13 | 4676.12 | 1.07% | | 688113 | 联测科技 | 41.09 | 25.76 | -0.18 | -0.44% | 9089.46 | 3748.608 | 1.41% | | 688607 | 康众医疗 | 28.93 | 470.89 | -0.13 | -0.45% | 15539.31 | 4527.944 | 1.76% | | 600879 | 航天电子 | 10.73 | 181.21 | -0.05 | -0.46% | 403671 | 43320.11 | 1.22% | | 002957 | 科瑞技术 | 21.31 | 40.42 | -0.10 | -0.47% | 127978 | 27388.34 | 3.06% | | 301200 | 大族数控 | 122.25 | 88.19 | -0.58 | -0.47% | 37215 | 45072.84 | 0.88% | | 688170 | 德龙激光 | 32.94 | -113.42 | -0.16 | -0.48% | 34229.58 | 11224.28 | 3.31% | | 300633 | 开立医疗 | 28.49 | 184.21 | -0.14 | -0.49% | 34031 | 9715.21 | 1.32% | | 920061 | 西磁科技 | 34.58 | 439.39 | -0.17 | -0.49% | 6617 | 2285.739 | 1.80% | | 688022 | 瀚川智能 | 15.93 | -3.76 | -0.08 | -0.50% | 38622 | 6167.111 | 2.20% | | 603789 | *ST星农 | 5.96 | -9.98 | -0.03 | -0.50% | 28368 | 1692.09 | 1.09% | | 300056 | 中创环保 | 9.15 | -24.35 | -0.05 | -0.54% | 275057 | 25383.3 | 7.14% | | 688301 | 奕瑞科技 | 105.50 | 40.88 | -0.60 | -0.57% | 11661.76 | 12379.25 | 0.58% | | 688627 | 精智达 | 174.30 | 233.26 | -1.00 | -0.57% | 23024.94 | 40197.21 | 3.18% | | 920599 | 同力股份 | 22.04 | 11.74 | -0.13 | -0.59% | 69740 | 15483.26 | 2.00% | | 300865 | 大宏立 | 32.18 | -322.15 | -0.19 | -0.59% | 30217 | 9821.54 | 5.37% | | 600343 | 航天动力 | 15.19 | -45.47 | -0.09 | -0.59% | 84113 | 12759.33 | 1.32% | | 688082 | 盛美上海 | 175.66 | 50.75 | -1.08 | -0.61% | 22986.33 | 40072.38 | 0.53% | | 301199 | 迈赫股份 | 25.52 | 40.53 | -0.16 | -0.62% | 12377 | 3161.59 | 1.73% | | 688789 | 宏华数科 | 76.48 | 18.72 | -0.49 | -0.64% | 8856.849 | 6806.405 | 0.74% | | 688067 | 爱威科技 | 28.89 | 72.90 | -0.20 | -0.69% | 13251.66 | 3831.514 | 1.95% | | 301392 | 汇成真空 | 127.07 | 597.77 | -0.88 | -0.69% | 14154 | 17978.16 | 3.47% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.10 | -0.70% | 51086 | 7191.66 | 1.75% | | 600855 | 航天长峰 | 15.40 | -32.24 | -0.11 | -0.71% | 122597 | 18860.38 | 2.62% | | 300753 | 爱朋医疗 | 30.08 | -844.29 | -0.23 | -0.76% | 59147 | 17942.77 | 6.73% | | 300171 | 东富龙 | 16.94 | 75.02 | -0.13 | -0.76% | 178178 | 30185.05 | 3.17% | | 688729 | 屹唐股份 | 25.82 | 119.93 | -0.20 | -0.77% | 56061.71 | 14396.71 | 2.81% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.18 | -0.78% | 48825 | 11116.81 | 1.74% | | 002757 | 南兴股份 | 17.68 | -17.98 | -0.14 | -0.79% | 39617 | 7006.57 | 1.40% | | 301629 | 矽电股份 | 189.00 | 151.15 | -1.50 | -0.79% | 8012 | 15051.31 | 7.68% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.22 | -0.80% | 113798 | 30822.89 | 6.01% | | 300097 | ST智云 | 6.14 | -6.98 | -0.05 | -0.81% | 42935 | 2643.9 | 1.59% | | 301312 | 智立方 | 48.51 | 69.14 | -0.40 | -0.82% | 13471 | 6566.45 | 2.22% | | 002164 | 宁波东力 | 13.34 | 115.16 | -0.11 | -0.82% | 119730 | 15976.27 | 2.50% | | 002366 | 融发核电 | 8.35 | -239.77 | -0.07 | -0.83% | 1339741 | 111883 | 10.66% | | 688559 | 海目星 | 46.35 | -9.24 | -0.40 | -0.86% | 155078.4 | 72822.25 | 6.26% | | 300631 | 久吾高科 | 30.19 | 46.46 | -0.27 | -0.89% | 28652 | 8619.97 | 2.38% | | 300545 | 联得装备 | 32.02 | 41.08 | -0.29 | -0.90% | 77732 | 25081.95 | 6.50% | | 300509 | 新美星 | 10.90 | 33.13 | -0.10 | -0.91% | 61453 | 6701.06 | 2.49% | | 688114 | 华大智造 | 67.68 | -109.69 | -0.63 | -0.92% | 31273.52 | 21445.81 | 0.75% | | 002008 | 大族激光 | 40.68 | 37.03 | -0.38 | -0.93% | 219977 | 88495.55 | 2.30% | | 920703 | 广厦环能 | 16.64 | 22.88 | -0.16 | -0.95% | 21104 | 3492.993 | 2.77% | | 002690 | 美亚光电 | 20.50 | 25.19 | -0.21 | -1.01% | 52741 | 10761.61 | 1.22% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.18 | -1.03% | 28560.73 | 4935.35 | 0.86% | | 920026 | 卓兆点胶 | 39.89 | 92.91 | -0.42 | -1.04% | 13520 | 5398.413 | 3.65% | | 688108 | 赛诺医疗 | 20.50 | 254.36 | -0.22 | -1.06% | 162522.1 | 33295.95 | 3.91% | | 300551 | 古鳌科技 | 12.82 | -13.38 | -0.14 | -1.08% | 87955 | 11367.84 | 2.59% | | 688419 | 耐科装备 | 27.80 | 43.92 | -0.31 | -1.10% | 14364.89 | 4034.914 | 4.67% | | 300648 | 星云股份 | 43.52 | -108.19 | -0.49 | -1.11% | 117733 | 51792.47 | 8.87% | | 300130 | 新国都 | 27.02 | 44.49 | -0.31 | -1.13% | 97558 | 26277.41 | 2.25% | | 688016 | 心脉医疗 | 98.15 | 32.02 | -1.19 | -1.20% | 15970.52 | 15771.08 | 1.30% | | 688277 | 天智航-U | 17.21 | -49.35 | -0.21 | -1.21% | 52780.14 | 9117.476 | 1.16% | | 688516 | 奥特维 | 44.50 | 27.57 | -0.55 | -1.22% | 81661.6 | 36039.97 | 2.60% | | 920278 | 鹿得医疗 | 10.37 | 67.44 | -0.13 | -1.24% | 31467 | 3249.108 | 4.25% | | 688200 | 华峰测控 | 184.22 | 49.17 | -2.32 | -1.24% | 14775.41 | 27179.47 | 1.09% | | 002901 | 大博医疗 | 49.50 | 37.84 | -0.64 | -1.28% | 17184 | 8512.71 | 0.60% | | 003036 | 泰坦股份 | 16.92 | 73.23 | -0.22 | -1.28% | 92754 | 15685.03 | 4.29% | | 688120 | 华海清科 | 137.00 | 44.25 | -1.80 | -1.30% | 49286.84 | 67342.73 | 1.39% | | 688400 | 凌云光 | 37.28 | 134.53 | -0.50 | -1.32% | 120174 | 44345.99 | 2.61% | | 920300 | 辰光医疗 | 17.13 | -22.85 | -0.23 | -1.32% | 47383 | 8153.375 | 7.12% | | 002698 | 博实股份 | 15.81 | 32.75 | -0.22 | -1.37% | 94145 | 14984.66 | 1.12% | | 301138 | 华研精机 | 37.72 | 38.35 | -0.57 | -1.49% | 21927 | 8284.18 | 3.20% | | 600184 | 光电股份 | 17.31 | -55.26 | -0.27 | -1.54% | 82436 | 14326.94 | 1.62% | | 688529 | 豪森智能 | 19.23 | -9.14 | -0.31 | -1.59% | 22844.74 | 4386.089 | 1.36% | | 300462 | ST华铭 | 12.74 | 60.54 | -0.21 | -1.62% | 63105 | 8066.12 | 4.57% | | 603283 | 赛腾股份 | 46.17 | 26.48 | -0.78 | -1.66% | 101423 | 46599.18 | 3.68% | | 301122 | 采纳股份 | 31.63 | 993.57 | -0.54 | -1.68% | 91814 | 28921.13 | 12.14% | | 688273 | 麦澜德 | 39.02 | 38.44 | -0.68 | -1.71% | 9470.75 | 3699.038 | 2.57% | | 688630 | 芯碁微装 | 116.78 | 75.26 | -2.06 | -1.73% | 39548.47 | 45823.96 | 3.00% | | 301363 | 美好医疗 | 22.49 | 40.73 | -0.40 | -1.75% | 47312 | 10778.09 | 1.27% | | 300604 | 长川科技 | 79.88 | 52.11 | -1.43 | -1.76% | 252625 | 201421.4 | 5.20% | | 688236 | 春立医疗 | 27.57 | 41.41 | -0.50 | -1.78% | 38249.19 | 10736.28 | 1.33% | | 002645 | 华宏科技 | 16.03 | -62.19 | -0.32 | -1.96% | 279867 | 44465.01 | 5.01% | | 688531 | 日联科技 | 66.19 | 67.21 | -1.38 | -2.04% | 28158.42 | 18616.16 | 2.63% | | 920284 | 灵鸽科技 | 41.10 | -146.10 | -0.87 | -2.07% | 49522 | 20313.33 | 7.31% | | 688613 | 奥精医疗 | 21.80 | -827.41 | -0.47 | -2.11% | 69297.24 | 15143.03 | 5.06% | | 002371 | 北方华创 | 396.83 | 45.75 | -8.60 | -2.12% | 54772 | 217488.7 | 0.76% | | 688580 | 伟思医疗 | 50.93 | 38.73 | -1.19 | -2.28% | 13738.04 | 7031.825 | 1.43% | | 688358 | 祥生医疗 | 35.10 | 28.93 | -0.84 | -2.34% | 25084.8 | 8925.734 | 2.24% | | 688215 | 瑞晟智能 | 73.50 | 254.00 | -1.80 | -2.39% | 11949.55 | 8708.868 | 1.91% | | 688335 | 复洁环保 | 20.55 | -92.92 | -0.55 | -2.61% | 70245.68 | 14416.46 | 4.75% | | 688646 | ST逸飞 | 36.02 | -87.45 | -0.97 | -2.62% | 18866.7 | 6808.183 | 3.20% | | 601100 | 恒立液压 | 87.33 | 41.76 | -2.47 | -2.75% | 71861 | 63139.98 | 0.54% | | 603280 | 南方路机 | 43.11 | 55.94 | -1.34 | -3.01% | 55853 | 24121.23 | 19.99% | | 300486 | 东杰智能 | 23.44 | -65.06 | -0.73 | -3.02% | 319415 | 74670.48 | 6.70% | | 300521 | 爱司凯 | 26.83 | -302.62 | -0.84 | -3.04% | 49753 | 13513.61 | 3.32% | | 300836 | 佰奥智能 | 51.33 | 79.37 | -1.65 | -3.11% | 23631 | 12212.29 | 3.74% | | 002837 | 英维克 | 66.73 | 130.60 | -2.18 | -3.16% | 337522 | 224024.9 | 3.97% | | 300818 | 耐普矿机 | 29.91 | 86.13 | -0.98 | -3.17% | 41386 | 12390.83 | 3.78% | | 603917 | 合力科技 | 16.01 | 322.34 | -0.60 | -3.61% | 183132 | 29564.87 | 8.98% | | 603014 | 威高血净 | 44.68 | 39.35 | -1.85 | -3.98% | 123102 | 55868.14 | 32.30% | | 688084 | 晶品特装 | 85.18 | -344.32 | -3.77 | -4.24% | 8442.97 | 7331.161 | 2.39% | | 301360 | 荣旗科技 | 79.47 | 133.74 | -4.03 | -4.83% | 31280 | 25149.6 | 12.29% | | 300813 | 泰林生物 | 30.91 | 227.61 | -1.59 | -4.89% | 45068 | 14163.96 | 5.93% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 502939 | 12623.77 | 1.51% | | 920706 | 铁拓机械 | 25.57 | 48.58 | -1.39 | -5.16% | 73767 | 19043.68 | 17.42% | | 688383 | 新益昌 | 71.42 | -344.15 | -5.23 | -6.82% | 31496.92 | 22907.61 | 3.08% |
|