|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)专用设备制造业上涨家数:257下跌家数:129平均涨幅:+1.01%平均换手:5.17%总成交额:1227.34亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 181773.9 | 42519.78 | 10.81% | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 220489 | 117167.1 | 25.12% | | 688377 | 迪威尔 | 30.99 | 76.91 | +2.84 | +10.09% | 39728.23 | 11856.6 | 2.04% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 180423 | 65513.03 | 8.67% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 137004 | 61086.9 | 12.94% | | 002651 | 利君股份 | 14.75 | 138.51 | +1.34 | +9.99% | 1314905 | 187081.6 | 23.25% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2023067 | 307941.9 | 20.19% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 398471 | 29359.36 | 11.52% | | 688003 | 天准科技 | 54.10 | 80.55 | +4.90 | +9.96% | 123230.1 | 64198.76 | 6.35% | | 301022 | 海泰科 | 41.67 | 122.67 | +3.68 | +9.69% | 111239 | 45011.46 | 20.56% | | 002779 | 中坚科技 | 102.79 | 250.36 | +7.98 | +8.42% | 161201 | 162992.7 | 9.72% | | 300648 | 星云股份 | 54.90 | -162.53 | +3.97 | +7.80% | 115935 | 61063.97 | 10.92% | | 688556 | 高测股份 | 12.22 | -28.34 | +0.87 | +7.67% | 983188.9 | 119779.1 | 12.84% | | 688383 | 新益昌 | 68.46 | 301.17 | +4.74 | +7.44% | 32096.39 | 21322.81 | 3.14% | | 688400 | 凌云光 | 33.86 | 121.26 | +2.26 | +7.15% | 225369.2 | 74191.45 | 4.89% | | 300276 | 三丰智能 | 11.15 | 638.44 | +0.74 | +7.11% | 1496596 | 165634.9 | 14.16% | | 301128 | 强瑞技术 | 62.32 | 61.22 | +4.06 | +6.97% | 101381 | 63184.9 | 9.80% | | 688531 | 日联科技 | 59.30 | 67.81 | +3.75 | +6.75% | 101729.2 | 59027.74 | 9.51% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.50 | +6.06% | 681507.1 | 58274.91 | 18.58% | | 000519 | 中兵红箭 | 23.09 | -72.64 | +1.23 | +5.63% | 1468582 | 335232.6 | 10.55% | | 688162 | 巨一科技 | 32.08 | 198.58 | +1.66 | +5.46% | 46864.88 | 14815.34 | 3.42% | | 301200 | 大族数控 | 87.98 | 105.65 | +4.48 | +5.37% | 123281 | 105529.5 | 19.79% | | 300368 | 汇金股份 | 12.59 | -24.82 | +0.64 | +5.36% | 1056354 | 128203.9 | 19.97% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3051062 | 256151 | 15.39% | | 002837 | 英维克 | 43.10 | 95.17 | +2.10 | +5.12% | 1156996 | 503420.2 | 13.74% | | 688499 | 利元亨 | 53.96 | -10.79 | +2.62 | +5.10% | 154740.8 | 82731.98 | 9.17% | | 688306 | 均普智能 | 10.73 | 808.08 | +0.52 | +5.09% | 391765.3 | 41232.28 | 3.19% | | 300095 | 华伍股份 | 11.69 | -16.40 | +0.55 | +4.94% | 667194 | 77075.93 | 20.90% | | 301568 | 思泰克 | 45.97 | 58.54 | +2.14 | +4.88% | 114629 | 51772.67 | 24.06% | | 688659 | 元琛科技 | 12.08 | -32.24 | +0.55 | +4.77% | 299151.8 | 34033.11 | 18.70% | | 600184 | 光电股份 | 21.37 | -63.60 | +0.94 | +4.60% | 423583 | 88652.85 | 8.33% | | 301112 | 信邦智能 | 42.32 | 195.64 | +1.86 | +4.60% | 50354 | 20748.38 | 4.57% | | 601608 | 中信重工 | 5.01 | 61.07 | +0.22 | +4.59% | 1813565 | 89934.62 | 3.99% | | 688580 | 伟思医疗 | 50.62 | 42.74 | +2.16 | +4.46% | 62293.1 | 31100.16 | 6.50% | | 301288 | *ST清研 | 14.28 | -105.42 | +0.59 | +4.31% | 23953 | 3357.73 | 5.09% | | 300049 | 福瑞股份 | 45.62 | 121.85 | +1.84 | +4.20% | 98663 | 44091.8 | 4.23% | | 688128 | 中国电研 | 27.58 | 21.32 | +1.09 | +4.11% | 62418.74 | 17228.03 | 1.54% | | 002164 | 宁波东力 | 9.75 | 95.30 | +0.38 | +4.06% | 572262 | 55259.08 | 11.93% | | 600855 | 航天长峰 | 15.60 | -29.78 | +0.59 | +3.93% | 449048 | 68971.46 | 9.60% | | 603036 | 如通股份 | 17.35 | 34.56 | +0.64 | +3.83% | 82930 | 14299.72 | 4.03% | | 688290 | 景业智能 | 53.87 | 141.62 | +1.96 | +3.78% | 33645.58 | 17904.52 | 3.29% | | 833781 | 瑞奇智造 | 12.34 | 110.14 | +0.44 | +3.70% | 55993 | 6824.448 | 5.49% | | 300619 | 金银河 | 27.13 | -35.72 | +0.95 | +3.63% | 104062 | 27909.32 | 6.94% | | 603308 | 应流股份 | 27.54 | 64.96 | +0.95 | +3.57% | 130070 | 35478.83 | 1.92% | | 601100 | 恒立液压 | 80.11 | 42.55 | +2.68 | +3.46% | 154265 | 122922.2 | 1.15% | | 002204 | 大连重工 | 6.55 | 23.66 | +0.21 | +3.31% | 942495.1 | 60975.3 | 4.88% | | 300307 | 慈星股份 | 8.14 | 48.60 | +0.26 | +3.30% | 265896 | 21321.28 | 3.40% | | 000856 | 冀东装备 | 12.21 | 155.16 | +0.38 | +3.21% | 230446 | 27697.69 | 10.15% | | 301260 | 格力博 | 21.85 | 77.59 | +0.67 | +3.16% | 128698 | 27878.14 | 6.30% | | 688478 | 晶升股份 | 34.03 | 129.37 | +1.03 | +3.12% | 55839.33 | 19035.72 | 5.40% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.09 | +3.10% | 710966 | 21089.19 | 1.04% | | 688071 | 华依科技 | 47.52 | -118.20 | +1.43 | +3.10% | 38711.57 | 18171.7 | 4.57% | | 688314 | 康拓医疗 | 37.45 | 32.89 | +1.12 | +3.08% | 31398.44 | 11807.26 | 3.86% | | 688392 | 骄成超声 | 86.44 | 92.24 | +2.57 | +3.06% | 34988.22 | 30714.41 | 4.95% | | 688096 | 京源环保 | 10.18 | -144.90 | +0.30 | +3.04% | 105689.5 | 10643.51 | 4.48% | | 688652 | 京仪装备 | 59.75 | 62.45 | +1.72 | +2.96% | 48811.56 | 28674.44 | 4.10% | | 301325 | 曼恩斯特 | 62.59 | -427.78 | +1.80 | +2.96% | 48986 | 30462.24 | 8.46% | | 300471 | 厚普股份 | 11.72 | -85.79 | +0.33 | +2.90% | 198375 | 23059.48 | 5.41% | | 300450 | 先导智能 | 26.37 | 475.52 | +0.74 | +2.89% | 308555 | 80228.62 | 1.98% | | 301018 | 申菱环境 | 47.60 | 106.19 | +1.33 | +2.87% | 146651 | 70865.61 | 7.37% | | 301338 | 凯格精机 | 60.53 | 69.28 | +1.66 | +2.82% | 113676 | 66537.45 | 33.14% | | 688022 | 瀚川智能 | 16.07 | -2.56 | +0.43 | +2.75% | 73189.98 | 11665.77 | 4.16% | | 603337 | 杰克股份 | 43.05 | 23.57 | +1.13 | +2.70% | 37703 | 16089.39 | 0.80% | | 688067 | 爱威科技 | 26.75 | 75.51 | +0.68 | +2.61% | 16254.58 | 4267.418 | 2.39% | | 301533 | 威马农机 | 42.87 | 58.02 | +1.05 | +2.51% | 48829 | 20641 | 17.17% | | 003036 | 泰坦股份 | 21.79 | 53.98 | +0.53 | +2.49% | 77848 | 16569.14 | 3.60% | | 002595 | 豪迈科技 | 57.26 | 21.49 | +1.39 | +2.49% | 30370 | 17248.77 | 0.38% | | 002833 | 弘亚数控 | 16.83 | 14.05 | +0.40 | +2.43% | 86490 | 14443.66 | 3.50% | | 002196 | 方正电机 | 9.04 | -127.92 | +0.21 | +2.38% | 381217 | 34307.45 | 7.82% | | 688301 | 奕瑞科技 | 87.17 | 37.21 | +1.99 | +2.34% | 20755.02 | 17984.86 | 1.04% | | 300950 | 德固特 | 31.87 | 69.66 | +0.72 | +2.31% | 181462 | 57823.62 | 20.08% | | 603095 | 越剑智能 | 16.03 | 34.51 | +0.36 | +2.30% | 34917 | 5548.3 | 1.35% | | 688419 | 耐科装备 | 29.03 | 48.75 | +0.65 | +2.29% | 22121.73 | 6346.598 | 7.19% | | 301392 | 汇成真空 | 164.20 | 247.69 | +3.60 | +2.24% | 30720 | 50533.06 | 7.53% | | 300056 | 中创环保 | 15.63 | -43.65 | +0.34 | +2.22% | 180316 | 28096.94 | 4.68% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.20 | +2.21% | 183397 | 16875.32 | 4.21% | | 688328 | 深科达 | 27.78 | -40.02 | +0.60 | +2.21% | 75897.01 | 20880.15 | 8.04% | | 688121 | 卓然股份 | 14.05 | 25.92 | +0.30 | +2.18% | 33968.51 | 4730.191 | 1.68% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 626789 | 29149.74 | 1.89% | | 688021 | 奥福科技 | 19.26 | -38.27 | +0.41 | +2.18% | 24944.69 | 4706.31 | 3.26% | | 002997 | 瑞鹄模具 | 40.92 | 20.61 | +0.87 | +2.17% | 92332 | 37683.63 | 4.41% | | 300415 | 伊之密 | 21.69 | 16.28 | +0.45 | +2.12% | 114725 | 24820.75 | 2.53% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 600734 | 34830.04 | 4.24% | | 300293 | 蓝英装备 | 27.20 | -352.33 | +0.56 | +2.10% | 388820 | 104989 | 13.87% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.05 | +2.09% | 472743 | 11387.79 | 1.42% | | 873726 | 卓兆点胶 | 29.79 | -624.45 | +0.61 | +2.09% | 23120 | 6837.814 | 5.36% | | 600545 | 卓郎智能 | 2.46 | -23.32 | +0.05 | +2.07% | 423901 | 10314.95 | 2.37% | | 300527 | ST应急 | 9.44 | -2094.46 | +0.19 | +2.05% | 926803.1 | 88192.84 | 9.31% | | 301360 | 荣旗科技 | 53.45 | 67.13 | +1.06 | +2.02% | 10390 | 5517.15 | 4.21% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 877890 | 35377.65 | 4.96% | | 832802 | 保丽洁 | 18.79 | 67.20 | +0.37 | +2.01% | 19921 | 3710.38 | 9.01% | | 688113 | 联测科技 | 40.70 | 28.32 | +0.80 | +2.01% | 14162.32 | 5672.264 | 2.20% | | 600031 | 三一重工 | 20.03 | 24.72 | +0.39 | +1.99% | 637701 | 127078 | 0.75% | | 688310 | 迈得医疗 | 18.00 | -72.46 | +0.35 | +1.98% | 61651.89 | 11094.52 | 3.71% | | 603135 | 中重科技 | 10.40 | 85.35 | +0.20 | +1.96% | 86834 | 9011.369 | 4.80% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 121067 | 24004.16 | 4.62% | | 603032 | 德新科技 | 18.92 | -31.88 | +0.36 | +1.94% | 131532 | 24581.77 | 5.68% | | 002097 | 山河智能 | 17.50 | 221.71 | +0.33 | +1.92% | 3558928 | 636412.6 | 33.18% | | 688101 | 三达膜 | 14.97 | 15.33 | +0.28 | +1.91% | 34981.78 | 5214.418 | 1.05% | | 603081 | 大丰实业 | 13.01 | 88.84 | +0.24 | +1.88% | 282416 | 36613.55 | 6.52% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 151837 | 9132.98 | 2.35% | | 002698 | 博实股份 | 17.17 | 30.87 | +0.31 | +1.84% | 207859 | 35523.26 | 2.47% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 330637 | 18640.17 | 3.29% | | 002006 | 精工科技 | 16.99 | 66.29 | +0.30 | +1.80% | 177449 | 30051.43 | 3.41% | | 301598 | 博科测试 | 64.43 | 35.30 | +1.13 | +1.79% | 10571 | 6770.96 | 7.18% | | 836414 | 欧普泰 | 15.50 | -59.30 | +0.27 | +1.77% | 35524 | 5457.401 | 6.43% | | 300402 | 宝色股份 | 19.63 | 70.33 | +0.34 | +1.76% | 74886 | 14639.61 | 3.07% | | 300099 | 尤洛卡 | 7.75 | 58.51 | +0.13 | +1.71% | 410439 | 31763.84 | 7.06% | | 300879 | 大叶股份 | 33.68 | 41.36 | +0.56 | +1.69% | 151763 | 51030.55 | 7.55% | | 688001 | 华兴源创 | 27.84 | -25.15 | +0.46 | +1.68% | 28227.21 | 7811.903 | 0.63% | | 833284 | 灵鸽科技 | 27.57 | -87.46 | +0.45 | +1.66% | 35071 | 9590.687 | 5.18% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 617884 | 45668.39 | 0.87% | | 301138 | 华研精机 | 38.49 | 45.48 | +0.62 | +1.64% | 50671 | 19489.89 | 7.39% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.41 | +1.63% | 157773 | 40241.67 | 4.12% | | 688516 | 奥特维 | 35.52 | 10.37 | +0.56 | +1.60% | 52901.03 | 18680.43 | 1.81% | | 000852 | 石化机械 | 7.02 | 86.69 | +0.11 | +1.59% | 184027 | 12885.11 | 1.95% | | 002490 | 山东墨龙 | 6.49 | -20.29 | +0.10 | +1.56% | 1539625 | 101122.1 | 28.43% | | 873703 | 广厦环能 | 16.76 | 19.40 | +0.25 | +1.51% | 13534 | 2250.664 | 1.77% | | 301053 | 远信工业 | 30.96 | 53.39 | +0.46 | +1.51% | 22415 | 6911.06 | 2.96% | | 300998 | 宁波方正 | 25.78 | 1216.87 | +0.38 | +1.50% | 54549 | 14053.44 | 5.07% | | 002073 | 软控股份 | 8.83 | 17.52 | +0.13 | +1.49% | 275234 | 24064.35 | 2.78% | | 603901 | 永创智能 | 10.89 | 298.48 | +0.16 | +1.49% | 173572 | 18844.08 | 3.61% | | 600761 | 安徽合力 | 18.42 | 13.24 | +0.27 | +1.49% | 109868 | 20140.14 | 1.23% | | 300443 | 金雷股份 | 22.75 | 37.12 | +0.33 | +1.47% | 102670 | 23162.42 | 4.14% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 166613 | 11580.73 | 2.92% | | 300786 | 国林科技 | 16.16 | -57.43 | +0.23 | +1.44% | 211767 | 33776.61 | 14.72% | | 300316 | 晶盛机电 | 28.57 | 18.59 | +0.40 | +1.42% | 108162 | 30567.19 | 0.88% | | 688726 | 拉普拉斯 | 47.72 | 23.97 | +0.66 | +1.40% | 22969.42 | 10906.87 | 6.33% | | 300228 | 富瑞特装 | 8.03 | 18.85 | +0.11 | +1.39% | 237122 | 19003.79 | 4.31% | | 300195 | 长荣股份 | 8.06 | 237.07 | +0.11 | +1.38% | 161813 | 12969.22 | 5.15% | | 300776 | 帝尔激光 | 67.08 | 33.02 | +0.91 | +1.38% | 72595 | 48835.76 | 4.33% | | 688006 | 杭可科技 | 20.75 | 46.54 | +0.28 | +1.37% | 48526.81 | 10007.78 | 0.80% | | 600587 | 新华医疗 | 17.17 | 16.25 | +0.23 | +1.36% | 238912 | 40576.62 | 3.95% | | 688573 | 信宇人 | 33.04 | -53.28 | +0.44 | +1.35% | 109964.3 | 36352.26 | 21.15% | | 603666 | 亿嘉和 | 33.48 | -39.25 | +0.44 | +1.33% | 86692 | 28989.96 | 4.20% | | 688623 | 双元科技 | 70.90 | 47.72 | +0.93 | +1.33% | 9382.389 | 6698.691 | 4.90% | | 600343 | 航天动力 | 16.27 | -54.50 | +0.21 | +1.31% | 454913 | 74050.66 | 7.13% | | 688084 | 晶品特装 | 106.36 | -156.30 | +1.36 | +1.30% | 32072.36 | 34447.01 | 9.08% | | 002890 | 弘宇股份 | 14.10 | 142.94 | +0.18 | +1.29% | 15528 | 2171.42 | 0.96% | | 603324 | 盛剑科技 | 27.44 | 33.67 | +0.34 | +1.25% | 35634 | 9694.729 | 2.39% | | 300551 | 古鳌科技 | 11.33 | -10.70 | +0.14 | +1.25% | 159303 | 17946.01 | 4.70% | | 002021 | 中捷资源 | 2.43 | 152.26 | +0.03 | +1.25% | 355630 | 8593.24 | 2.97% | | 688212 | 澳华内镜 | 50.86 | -649.90 | +0.61 | +1.21% | 13467.38 | 6840.065 | 1.00% | | 000425 | 徐工机械 | 8.41 | 15.45 | +0.10 | +1.20% | 973660.9 | 81984.57 | 1.20% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 19608.88 | 2810.463 | 1.32% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 194272 | 11692.79 | 2.64% | | 301199 | 迈赫股份 | 27.77 | 52.66 | +0.32 | +1.17% | 75704 | 20991.13 | 11.86% | | 603169 | 兰石重装 | 7.90 | 74.99 | +0.09 | +1.15% | 316980 | 24860.58 | 2.43% | | 301013 | 利和兴 | 18.49 | -803.02 | +0.21 | +1.15% | 126060 | 23358.16 | 6.66% | | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 248217.8 | 51955.39 | 12.42% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 59745 | 12916.49 | 1.79% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 290763 | 78261.25 | 3.04% | | 603029 | 天鹅股份 | 18.78 | 32.69 | +0.20 | +1.08% | 24213 | 4525.8 | 2.00% | | 002690 | 美亚光电 | 17.37 | 23.33 | +0.18 | +1.05% | 53094 | 9205.58 | 1.22% | | 603061 | 金海通 | 93.36 | 62.76 | +0.96 | +1.04% | 9221 | 8575.93 | 2.20% | | 301030 | 仕净科技 | 18.62 | -4.72 | +0.19 | +1.03% | 49500 | 9166.409 | 3.07% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 138723 | 13834.46 | 2.81% | | 001256 | 炜冈科技 | 23.02 | 35.10 | +0.23 | +1.01% | 38160 | 8775.78 | 9.92% | | 000925 | 众合科技 | 8.01 | 4685.61 | +0.08 | +1.01% | 167922 | 13445.89 | 2.49% | | 688028 | 沃尔德 | 25.10 | 39.51 | +0.25 | +1.01% | 36374.8 | 9122.104 | 2.41% | | 688277 | 天智航-U | 18.57 | -67.64 | +0.18 | +0.98% | 143888.3 | 26810.16 | 3.18% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 52541 | 2711.26 | 1.95% | | 300604 | 长川科技 | 44.46 | 41.80 | +0.42 | +0.95% | 113576 | 50233.02 | 2.34% | | 002371 | 北方华创 | 331.60 | 39.47 | +3.10 | +0.94% | 48701 | 160150.5 | 0.68% | | 301081 | 严牌股份 | 10.87 | 61.30 | +0.10 | +0.93% | 30384 | 3283.72 | 1.41% | | 688677 | 海泰新光 | 44.91 | 37.49 | +0.41 | +0.92% | 23822.04 | 10573.24 | 1.99% | | 000680 | 山推股份 | 9.96 | 13.16 | +0.09 | +0.91% | 280137 | 27862.34 | 2.13% | | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 36787.6 | 19969.52 | 2.93% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 84852 | 11535.33 | 4.04% | | 300545 | 联得装备 | 33.16 | 24.98 | +0.29 | +0.88% | 103804 | 34234.35 | 9.03% | | 300902 | 国安达 | 23.02 | -189.66 | +0.20 | +0.88% | 54244 | 12414.77 | 4.44% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.07 | +0.87% | 228469 | 18345.69 | 5.75% | | 600262 | 北方股份 | 23.61 | 21.08 | +0.20 | +0.85% | 39624 | 9361.569 | 2.33% | | 002111 | 威海广泰 | 11.01 | 87.26 | +0.09 | +0.82% | 130443 | 14336.96 | 2.73% | | 300818 | 耐普矿机 | 23.28 | 47.40 | +0.19 | +0.82% | 26696 | 6196.88 | 2.44% | | 300382 | 斯莱克 | 15.93 | -70.70 | +0.13 | +0.82% | 155407 | 24951.37 | 2.40% | | 300457 | 赢合科技 | 20.91 | 37.73 | +0.17 | +0.82% | 178210 | 37075.87 | 2.79% | | 688551 | 科威尔 | 32.01 | 52.65 | +0.26 | +0.82% | 13106.36 | 4182.317 | 1.56% | | 001332 | 锡装股份 | 38.72 | 16.23 | +0.31 | +0.81% | 9996 | 3858.2 | 3.70% | | 688050 | 爱博医疗 | 77.45 | 39.62 | +0.62 | +0.81% | 44770.1 | 34956.92 | 2.36% | | 834014 | 特瑞斯 | 14.08 | 30.89 | +0.11 | +0.79% | 10852 | 1515.652 | 1.56% | | 301601 | 惠通科技 | 35.24 | 48.17 | +0.27 | +0.77% | 25199 | 8829.96 | 7.97% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 110746 | 13102.97 | 1.83% | | 301101 | 明月镜片 | 44.93 | 49.82 | +0.34 | +0.76% | 36823 | 16451.14 | 1.93% | | 300509 | 新美星 | 9.35 | 48.86 | +0.07 | +0.75% | 67946 | 6335.75 | 2.75% | | 603638 | 艾迪精密 | 18.81 | 43.68 | +0.14 | +0.75% | 43046 | 8083.311 | 0.52% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 148530 | 6151.98 | 2.02% | | 688389 | 普门科技 | 13.98 | 20.52 | +0.10 | +0.72% | 56971.53 | 7918.486 | 1.33% | | 688273 | 麦澜德 | 35.39 | 33.66 | +0.25 | +0.71% | 32260.02 | 11382.74 | 8.76% | | 002931 | 锋龙股份 | 17.15 | 226.86 | +0.12 | +0.70% | 104864 | 17947.59 | 5.23% | | 301512 | 智信精密 | 46.05 | 71.77 | +0.32 | +0.70% | 13972 | 6445.16 | 5.63% | | 002957 | 科瑞技术 | 17.38 | 48.64 | +0.12 | +0.70% | 58891 | 10209.05 | 1.44% | | 301629 | 矽电股份 | 156.98 | 73.30 | +1.08 | +0.69% | 10908 | 17027.54 | 10.46% | | 002337 | 赛象科技 | 6.09 | 88.71 | +0.04 | +0.66% | 175725 | 10704.81 | 2.99% | | 600817 | 宇通重工 | 12.53 | 27.06 | +0.08 | +0.64% | 33230 | 4157.63 | 0.63% | | 688559 | 海目星 | 31.50 | -19.85 | +0.20 | +0.64% | 66798.49 | 20972.86 | 2.70% | | 688633 | 星球石墨 | 28.63 | 30.17 | +0.18 | +0.63% | 12437.65 | 3537.396 | 0.87% | | 300461 | 田中精机 | 21.03 | -22.13 | +0.13 | +0.62% | 27261 | 5723.98 | 2.39% | | 836717 | 瑞星股份 | 12.99 | 94.61 | +0.08 | +0.62% | 8062 | 1044.567 | 1.82% | | 688627 | 精智达 | 91.67 | 109.94 | +0.56 | +0.61% | 21296.31 | 19266.99 | 2.94% | | 300837 | 浙矿股份 | 24.89 | 72.09 | +0.15 | +0.61% | 11272 | 2801.3 | 1.60% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 829056 | 27715.96 | 1.15% | | 688029 | 南微医学 | 87.11 | 28.67 | +0.52 | +0.60% | 27120.39 | 23341.88 | 1.44% | | 688125 | 安达智能 | 44.05 | -65.62 | +0.26 | +0.59% | 10519.05 | 4593.515 | 4.68% | | 300521 | 爱司凯 | 25.42 | -430.08 | +0.15 | +0.59% | 55332 | 14063.3 | 3.71% | | 688114 | 华大智造 | 68.15 | -53.24 | +0.39 | +0.58% | 34477.26 | 23378.44 | 1.62% | | 688376 | 美埃科技 | 47.80 | 32.36 | +0.27 | +0.57% | 26711.73 | 12557.49 | 5.24% | | 002209 | 达意隆 | 16.48 | 36.14 | +0.09 | +0.55% | 141268 | 23224.55 | 9.03% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 70399 | 3870.99 | 1.04% | | 688200 | 华峰测控 | 143.71 | 52.30 | +0.74 | +0.52% | 12435.01 | 17685.92 | 0.92% | | 600388 | 龙净环保 | 12.15 | 18.90 | +0.06 | +0.50% | 74364 | 9047.1 | 0.59% | | 688420 | 美腾科技 | 27.30 | 67.62 | +0.13 | +0.48% | 9118.188 | 2480.94 | 2.67% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 235231 | 14824.98 | 0.57% | | 002691 | 冀凯股份 | 8.53 | -138.31 | +0.04 | +0.47% | 61687 | 5248.02 | 1.84% | | 300140 | 节能环境 | 6.41 | 28.80 | +0.03 | +0.47% | 72586 | 4641.85 | 0.71% | | 603338 | 浙江鼎力 | 50.32 | 13.73 | +0.23 | +0.46% | 51300 | 25640.62 | 1.01% | | 688271 | 联影医疗 | 129.12 | 83.88 | +0.57 | +0.44% | 23527.88 | 30401.42 | 0.40% | | 001223 | 欧克科技 | 46.00 | 100.92 | +0.20 | +0.44% | 10418 | 4781.36 | 4.46% | | 688012 | 中微公司 | 196.00 | 73.07 | +0.81 | +0.41% | 40260.57 | 78688.74 | 0.64% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 450878 | 45038.45 | 13.49% | | 300130 | 新国都 | 29.65 | 99.03 | +0.11 | +0.37% | 194779 | 57750.94 | 4.49% | | 603917 | 合力科技 | 13.80 | -168.36 | +0.05 | +0.36% | 49059 | 6766.02 | 2.41% | | 300836 | 佰奥智能 | 41.81 | 189.16 | +0.15 | +0.36% | 16468 | 6879.56 | 2.61% | | 600528 | 中铁工业 | 8.99 | 12.33 | +0.03 | +0.33% | 425080 | 38065.27 | 1.91% | | 688198 | 佰仁医疗 | 116.44 | 94.06 | +0.37 | +0.32% | 5722.08 | 6714.208 | 0.42% | | 603912 | 佳力图 | 9.45 | 247.44 | +0.03 | +0.32% | 366006 | 34966.53 | 6.76% | | 301021 | 英诺激光 | 32.00 | 166.09 | +0.10 | +0.31% | 45193 | 14432.37 | 2.97% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 93210 | 12246.34 | 5.14% | | 603289 | 泰瑞机器 | 10.15 | 39.56 | +0.03 | +0.30% | 38727 | 3921 | 1.32% | | 600860 | 京城股份 | 13.31 | 3487.37 | +0.03 | +0.23% | 231839 | 31137.18 | 5.24% | | 301105 | 鸿铭股份 | 40.11 | -198.90 | +0.09 | +0.22% | 8903 | 3566.67 | 5.42% | | 002730 | 电光科技 | 17.90 | 69.89 | +0.04 | +0.22% | 150829 | 26881.04 | 4.36% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 67378 | 9203.591 | 1.83% | | 300760 | 迈瑞医疗 | 228.51 | 24.88 | +0.48 | +0.21% | 39901 | 90923.38 | 0.33% | | 600526 | 菲达环保 | 4.94 | 18.01 | +0.01 | +0.20% | 64188 | 3161.86 | 0.90% | | 300631 | 久吾高科 | 30.30 | 66.88 | +0.06 | +0.20% | 87388 | 26317.37 | 7.25% | | 000528 | 柳工 | 10.97 | 14.96 | +0.02 | +0.18% | 343253 | 37751.4 | 1.69% | | 600499 | 科达制造 | 11.20 | 20.62 | +0.02 | +0.18% | 101122 | 11305.78 | 0.53% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 126765 | 14417.13 | 2.70% | | 688646 | ST逸飞 | 28.60 | 154.97 | +0.05 | +0.18% | 14439.36 | 4124.107 | 2.45% | | 603311 | 金海高科 | 11.86 | 31.12 | +0.02 | +0.17% | 32176 | 3806.96 | 1.36% | | 300751 | 迈为股份 | 73.16 | 24.69 | +0.12 | +0.16% | 27526 | 20081.75 | 1.43% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 92718 | 5678.83 | 1.29% | | 603656 | 泰禾智能 | 19.56 | 153.92 | +0.03 | +0.15% | 30683 | 5987.17 | 1.67% | | 688613 | 奥精医疗 | 19.89 | -146.84 | +0.03 | +0.15% | 33539.44 | 6647.323 | 2.45% | | 603203 | 快克智能 | 27.81 | 32.25 | +0.03 | +0.11% | 43116 | 11972.74 | 1.73% | | 603895 | 天永智能 | 29.74 | -18.25 | +0.03 | +0.10% | 23999 | 7170.57 | 2.22% | | 688120 | 华海清科 | 109.10 | 36.56 | +0.10 | +0.09% | 31549.15 | 34290.1 | 0.89% | | 688236 | 春立医疗 | 22.03 | 66.09 | +0.02 | +0.09% | 20373.14 | 4477.357 | 0.71% | | 600879 | 航天电子 | 11.07 | 84.01 | +0.01 | +0.09% | 2173883 | 241510.2 | 6.59% | | 688358 | 祥生医疗 | 33.43 | 27.44 | +0.03 | +0.09% | 13035.38 | 4340.78 | 1.16% | | 002430 | 杭氧股份 | 22.37 | 23.17 | +0.02 | +0.09% | 47327 | 10571.92 | 0.48% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.01 | +0.07% | 35421 | 4735.5 | 0.48% | | 688097 | 博众精工 | 31.03 | 35.66 | +0.02 | +0.06% | 45381.36 | 14081.17 | 1.02% | | 300823 | 建科智能 | 16.62 | 71.02 | +0.01 | +0.06% | 41714 | 6929.47 | 4.92% | | 603159 | 上海亚虹 | 19.91 | 116.45 | +0.01 | +0.05% | 30779 | 6108.33 | 2.20% | | 688789 | 宏华数科 | 72.80 | 20.10 | +0.01 | +0.01% | 10695.69 | 7784.955 | 0.89% | | 300334 | 津膜科技 | 7.49 | 199.81 | 0.00 | 0.00% | 48254 | 3605.26 | 1.60% | | 001336 | 楚环科技 | 23.74 | 82.50 | 0.00 | 0.00% | 12385 | 2932.1 | 2.66% | | 688700 | 东威科技 | 44.60 | 240.67 | -0.01 | -0.02% | 97012.07 | 43445.72 | 3.25% | | 002353 | 杰瑞股份 | 40.24 | 15.16 | -0.01 | -0.02% | 66198 | 26730.63 | 0.95% | | 300896 | 爱美客 | 183.88 | 29.69 | -0.06 | -0.03% | 18279 | 33483.82 | 0.88% | | 001395 | 亚联机械 | 45.88 | 19.30 | -0.02 | -0.04% | 10756 | 4928.42 | 5.46% | | 600560 | 金自天正 | 17.63 | 81.72 | -0.01 | -0.06% | 47975 | 8477.34 | 2.15% | | 300206 | 理邦仪器 | 13.21 | 40.58 | -0.01 | -0.08% | 67926 | 8962.24 | 2.01% | | 601798 | 蓝科高新 | 8.74 | -41.28 | -0.01 | -0.11% | 103552 | 9078 | 2.92% | | 300385 | 雪浪环境 | 5.79 | -3.95 | -0.01 | -0.17% | 53205 | 3072.61 | 1.83% | | 605186 | 健麾信息 | 22.54 | 99.84 | -0.04 | -0.18% | 18184 | 4077.93 | 1.34% | | 688151 | 华强科技 | 27.50 | 922.96 | -0.05 | -0.18% | 225254.8 | 62513 | 6.54% | | 603789 | *ST星农 | 5.44 | -8.16 | -0.01 | -0.18% | 31947 | 1729.68 | 1.23% | | 301456 | 盘古智能 | 26.41 | 63.66 | -0.05 | -0.19% | 19892 | 5254.09 | 3.29% | | 688718 | 唯赛勃 | 14.72 | 63.92 | -0.03 | -0.20% | 17606.62 | 2585.712 | 1.01% | | 301122 | 采纳股份 | 23.75 | 81.26 | -0.05 | -0.21% | 19351 | 4591.35 | 2.56% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 447387 | 16716.84 | 1.85% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | -0.10 | -0.28% | 78133 | 27419.72 | 0.83% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 162600 | 5349.13 | 1.29% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 48777 | 18991.93 | 1.03% | | 301186 | 超达装备 | 46.44 | 37.93 | -0.15 | -0.32% | 9371 | 4358.75 | 1.25% | | 300707 | 威唐工业 | 14.88 | -242.98 | -0.05 | -0.33% | 40131 | 5982.81 | 2.80% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 248128 | 7025.169 | 1.40% | | 688139 | 海尔生物 | 33.67 | 31.55 | -0.12 | -0.36% | 31229.28 | 10514.13 | 0.98% | | 835892 | 中科美菱 | 21.82 | 113.69 | -0.08 | -0.37% | 16214 | 3539.772 | 5.81% | | 301363 | 美好医疗 | 18.76 | 29.84 | -0.07 | -0.37% | 42126 | 7918.16 | 2.70% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 16769 | 873.06 | 0.84% | | 301097 | 天益医疗 | 46.22 | -2138.02 | -0.18 | -0.39% | 9177 | 4266.52 | 5.00% | | 836961 | 西磁科技 | 40.72 | 233.96 | -0.16 | -0.39% | 15362 | 6233.13 | 4.10% | | 301290 | 东星医疗 | 27.52 | 30.77 | -0.11 | -0.40% | 25748 | 7121.77 | 3.78% | | 300462 | ST华铭 | 9.92 | 529.78 | -0.04 | -0.40% | 28660 | 2845.61 | 2.10% | | 301580 | 爱迪特 | 48.67 | 32.73 | -0.21 | -0.43% | 37354 | 18337.48 | 5.19% | | 300003 | 乐普医疗 | 16.10 | 210.84 | -0.07 | -0.43% | 441935 | 71247.58 | 2.73% | | 688037 | 芯源微 | 114.40 | 120.27 | -0.50 | -0.44% | 25628.95 | 29459 | 1.27% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.07 | -0.44% | 31169 | 4911.08 | 3.81% | | 603205 | 健尔康 | 30.32 | 38.12 | -0.14 | -0.46% | 30776 | 9376.03 | 7.89% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 97809 | 16126.8 | 6.05% | | 603076 | 乐惠国际 | 28.62 | 129.83 | -0.14 | -0.49% | 29546 | 8433.431 | 2.45% | | 002757 | 南兴股份 | 22.11 | -30.28 | -0.11 | -0.50% | 500926 | 110343.8 | 17.76% | | 300865 | 大宏立 | 34.11 | 3986.95 | -0.17 | -0.50% | 32388 | 11050.06 | 4.77% | | 300757 | 罗博特科 | 171.12 | 901.88 | -0.87 | -0.51% | 36877 | 63181.2 | 2.49% | | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 800164.9 | 47067.98 | 1.50% | | 603014 | 威高血净 | 39.78 | 35.76 | -0.21 | -0.53% | 29881 | 11870.77 | 7.84% | | 300210 | 森远股份 | 11.19 | -211.98 | -0.06 | -0.53% | 102843 | 11472.6 | 2.13% | | 688755 | 汉邦科技 | 48.01 | 49.87 | -0.26 | -0.54% | 8716.41 | 4175.805 | 5.27% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.10 | -0.57% | 52891 | 9259.54 | 0.75% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 130347 | 11280.89 | 2.26% | | 300314 | 戴维医疗 | 13.85 | 95.60 | -0.08 | -0.57% | 93619 | 13054.2 | 6.51% | | 688576 | 西山科技 | 71.69 | 38.71 | -0.42 | -0.58% | 5538.61 | 3955.8 | 2.54% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.11 | -0.61% | 20454 | 3637.21 | 3.07% | | 300298 | 三诺生物 | 20.94 | 36.95 | -0.13 | -0.62% | 126810 | 26519.33 | 2.81% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 6681.27 | 18805.32 | 0.47% | | 831152 | 昆工科技 | 20.65 | -38.66 | -0.14 | -0.67% | 9793 | 2033.478 | 1.19% | | 603396 | 金辰股份 | 28.58 | 71.37 | -0.20 | -0.69% | 31240 | 8911.81 | 2.26% | | 301033 | 迈普医学 | 75.15 | 56.84 | -0.55 | -0.73% | 7892 | 5967.95 | 1.41% | | 002366 | 融发核电 | 8.18 | -1720.45 | -0.06 | -0.73% | 1077844 | 87741.24 | 8.58% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 180305 | 7167.05 | 2.33% | | 688638 | 誉辰智能 | 41.31 | -14.87 | -0.32 | -0.77% | 13987.99 | 5834.358 | 5.29% | | 688329 | 艾隆科技 | 21.58 | -76.07 | -0.17 | -0.78% | 16005.14 | 3453.988 | 2.07% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.19 | -0.81% | 86351 | 20173.57 | 1.69% | | 605369 | 拱东医疗 | 20.01 | 28.66 | -0.17 | -0.84% | 18184 | 3648.74 | 0.82% | | 300813 | 泰林生物 | 24.03 | 272.04 | -0.21 | -0.87% | 16943 | 4088.38 | 2.23% | | 301602 | 超研股份 | 27.66 | 74.85 | -0.25 | -0.90% | 70136 | 19460.17 | 12.02% | | 301312 | 智立方 | 44.85 | 59.88 | -0.41 | -0.91% | 56656 | 25506.07 | 9.36% | | 301087 | 可孚医疗 | 37.61 | 26.04 | -0.35 | -0.92% | 24257 | 9142.07 | 1.25% | | 301369 | 联动科技 | 58.05 | 194.97 | -0.55 | -0.94% | 17494 | 10205.53 | 6.99% | | 601218 | 吉鑫科技 | 4.22 | 68.01 | -0.04 | -0.94% | 236699 | 10013.19 | 2.44% | | 002950 | 奥美医疗 | 9.49 | 16.63 | -0.09 | -0.94% | 76343 | 7298.99 | 1.69% | | 688072 | 拓荆科技 | 166.38 | 87.69 | -1.67 | -0.99% | 37433.38 | 62356.65 | 1.34% | | 300246 | 宝莱特 | 9.70 | -42.34 | -0.10 | -1.02% | 125095 | 12146.22 | 5.92% | | 603282 | 亚光股份 | 19.23 | 30.03 | -0.20 | -1.03% | 53351 | 10200.5 | 8.31% | | 688309 | 恒誉环保 | 24.30 | 86.84 | -0.27 | -1.10% | 26920.31 | 6558.134 | 3.36% | | 872931 | 无锡鼎邦 | 18.73 | 47.44 | -0.21 | -1.11% | 11075 | 2073.465 | 3.85% | | 688518 | 联赢激光 | 22.25 | 41.27 | -0.25 | -1.11% | 106000 | 23709.99 | 3.11% | | 688630 | 芯碁微装 | 119.15 | 90.84 | -1.35 | -1.12% | 85595.29 | 100129.6 | 6.50% | | 688351 | 微电生理 | 22.02 | 157.55 | -0.25 | -1.12% | 36324.57 | 8032.297 | 2.91% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.37 | -1.13% | 46083 | 14959.86 | 1.79% | | 300396 | 迪瑞医疗 | 14.82 | 112.89 | -0.18 | -1.20% | 57513 | 8537.82 | 2.11% | | 301662 | 宏工科技 | 101.96 | 45.72 | -1.24 | -1.20% | 16893 | 17307.84 | 10.71% | | 688626 | 翔宇医疗 | 52.78 | 97.27 | -0.65 | -1.22% | 55165.57 | 29110.86 | 3.45% | | 688016 | 心脉医疗 | 110.52 | 30.45 | -1.37 | -1.22% | 16720.05 | 18587.8 | 1.36% | | 300812 | 易天股份 | 24.02 | -44.29 | -0.30 | -1.23% | 78511 | 18829.42 | 8.47% | | 688085 | 三友医疗 | 19.57 | 247.31 | -0.25 | -1.26% | 44651.07 | 8792.554 | 1.50% | | 603301 | 振德医疗 | 22.08 | 16.21 | -0.29 | -1.30% | 27509 | 6092.21 | 1.03% | | 301515 | 港通医疗 | 22.66 | 428.08 | -0.30 | -1.31% | 20963 | 4758.21 | 3.29% | | 300595 | 欧普康视 | 18.68 | 31.03 | -0.25 | -1.32% | 176551 | 32958.77 | 2.64% | | 301083 | 百胜智能 | 17.18 | 115.33 | -0.23 | -1.32% | 60017 | 10350.6 | 7.01% | | 688147 | 微导纳米 | 34.22 | 51.36 | -0.50 | -1.44% | 108533 | 36403.24 | 10.73% | | 600579 | 中化装备 | 8.88 | -1.94 | -0.13 | -1.44% | 346353 | 30898.46 | 7.00% | | 301158 | 德石股份 | 19.00 | 27.38 | -0.28 | -1.45% | 69938 | 13296.92 | 4.77% | | 603273 | 天元智能 | 20.28 | 125.21 | -0.30 | -1.46% | 115598 | 23536.89 | 20.62% | | 688161 | 威高骨科 | 30.43 | 50.58 | -0.46 | -1.49% | 28668.28 | 8783.143 | 0.72% | | 300869 | 康泰医学 | 19.21 | -117.27 | -0.30 | -1.54% | 180125 | 34736.28 | 7.11% | | 002382 | 蓝帆医疗 | 6.34 | -23.68 | -0.10 | -1.55% | 166606 | 10597.76 | 1.67% | | 301468 | 博盈特焊 | 27.11 | 65.10 | -0.43 | -1.56% | 47255 | 12818.98 | 6.15% | | 688082 | 盛美上海 | 122.29 | 40.90 | -1.97 | -1.59% | 22204.27 | 27041.28 | 0.51% | | 300549 | 优德精密 | 22.31 | 178.79 | -0.36 | -1.59% | 131945 | 29513.12 | 13.06% | | 301367 | 瑞迈特 | 87.37 | 44.13 | -1.50 | -1.69% | 14510 | 12649.76 | 2.57% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.10 | -1.72% | 413731 | 23761.88 | 8.84% | | 300653 | 正海生物 | 21.62 | 40.92 | -0.39 | -1.77% | 60802 | 13211.2 | 3.38% | | 832522 | 纳科诺尔 | 59.13 | 64.36 | -1.07 | -1.78% | 52600 | 31864.33 | 4.09% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.12 | -1.83% | 133540 | 8605.529 | 1.67% | | 688607 | 康众医疗 | 31.51 | 210.33 | -0.59 | -1.84% | 45290.32 | 14391.45 | 5.14% | | 872895 | 花溪科技 | 31.63 | -524.01 | -0.60 | -1.86% | 10126 | 3225.197 | 3.52% | | 300453 | 三鑫医疗 | 8.78 | 20.16 | -0.17 | -1.90% | 109952 | 9698.311 | 3.08% | | 688410 | 山外山 | 15.65 | 68.27 | -0.31 | -1.94% | 69780.04 | 10984.91 | 2.98% | | 605305 | 中际联合 | 37.34 | 22.36 | -0.76 | -1.99% | 76803 | 28925.97 | 3.61% | | 300171 | 东富龙 | 14.73 | 75.42 | -0.30 | -2.00% | 169242 | 25011.01 | 3.01% | | 603309 | 维力医疗 | 14.16 | 17.69 | -0.29 | -2.01% | 66591 | 9516.04 | 2.28% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 296324 | 11461.26 | 4.85% | | 688501 | 青达环保 | 28.79 | 22.80 | -0.60 | -2.04% | 29123.2 | 8386.132 | 3.56% | | 688361 | 中科飞测 | 85.93 | -455.07 | -1.89 | -2.15% | 43795.13 | 37543.2 | 1.76% | | 603283 | 赛腾股份 | 39.40 | 20.78 | -0.89 | -2.21% | 150009 | 59338.41 | 5.52% | | 002901 | 大博医疗 | 52.08 | 54.15 | -1.22 | -2.29% | 121668 | 64370.04 | 4.22% | | 873706 | 铁拓机械 | 24.80 | 47.82 | -0.59 | -2.32% | 47646 | 11987.34 | 11.25% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 156066 | 13465.12 | 3.57% | | 688312 | 燕麦科技 | 28.01 | 45.06 | -0.72 | -2.51% | 29396.12 | 8262.288 | 2.02% | | 688108 | 赛诺医疗 | 14.19 | 961.52 | -0.37 | -2.54% | 118681.2 | 17007.57 | 2.85% | | 300400 | 劲拓股份 | 20.75 | 51.64 | -0.59 | -2.76% | 302204 | 62666.6 | 12.59% | | 300238 | 冠昊生物 | 17.66 | 167.89 | -0.52 | -2.86% | 194665 | 34370.48 | 7.34% | | 002645 | 华宏科技 | 13.37 | -26.21 | -0.42 | -3.05% | 477708 | 63378.68 | 9.31% | | 300753 | 爱朋医疗 | 31.60 | -485.43 | -1.00 | -3.07% | 151328 | 48133.96 | 17.23% | | 301234 | 五洲医疗 | 40.60 | 77.29 | -1.50 | -3.56% | 44682 | 18321.24 | 6.57% | | 300030 | 阳普医疗 | 8.55 | -24.73 | -0.32 | -3.61% | 298123 | 25849.65 | 11.47% | | 688581 | 安杰思 | 78.99 | 21.55 | -2.97 | -3.62% | 14711.32 | 11722.27 | 3.55% | | 688170 | 德龙激光 | 38.83 | -91.82 | -1.67 | -4.12% | 103878 | 41497.49 | 10.05% | | 688013 | 天臣医疗 | 37.95 | 57.32 | -1.72 | -4.34% | 57286.37 | 21332.45 | 7.06% | | 688215 | 瑞晟智能 | 54.50 | 206.79 | -2.68 | -4.69% | 36099.09 | 20150.01 | 5.78% | | 836942 | 恒立钻具 | 49.73 | 67.31 | -3.15 | -5.96% | 94918 | 48119.79 | 23.01% | | 603280 | 南方路机 | 52.20 | 60.98 | -5.00 | -8.74% | 93811 | 50175.24 | 33.57% | | 300486 | 东杰智能 | 16.97 | -28.04 | -3.42 | -16.77% | 1199537 | 211546.1 | 30.26% |
|