|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天龙(300029)专用设备制造业上涨家数:344下跌家数:54平均涨幅:+1.61%平均换手:2.83%总成交额:1168.88亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.33 | 19.88 | +3.20 | +12.25% | 70855 | 20495.51 | 5.70% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 46045 | 36710 | 1.73% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 221294 | 123895.7 | 3.26% | | 300757 | 罗博特科 | 434.24 | -887.12 | +35.24 | +8.83% | 114159 | 484230.5 | 7.58% | | 301468 | 博盈特焊 | 71.64 | 208.07 | +5.65 | +8.56% | 85553 | 60019.55 | 11.41% | | 002353 | 杰瑞股份 | 92.50 | 33.39 | +7.06 | +8.26% | 197329 | 177628.8 | 2.85% | | 300776 | 帝尔激光 | 91.87 | 39.31 | +6.88 | +8.10% | 122131 | 109882.8 | 7.27% | | 301030 | 仕净科技 | 15.52 | -2.75 | +1.16 | +8.08% | 280322 | 43481.01 | 13.87% | | 688125 | 安达智能 | 193.52 | -134.30 | +14.08 | +7.85% | 10727.49 | 20219.64 | 1.31% | | 600343 | 航天动力 | 37.01 | -110.78 | +2.69 | +7.84% | 754923.1 | 275281.8 | 11.83% | | 688613 | 奥精医疗 | 23.91 | -907.50 | +1.65 | +7.41% | 67233.47 | 15959.2 | 4.91% | | 301018 | 申菱环境 | 77.05 | 166.96 | +5.04 | +7.00% | 160930 | 121594.7 | 8.14% | | 688478 | 晶升股份 | 39.21 | -456.20 | +2.33 | +6.32% | 36449.02 | 14028.32 | 3.52% | | 300751 | 迈为股份 | 321.23 | 108.06 | +19.08 | +6.31% | 142403 | 458599.2 | 7.36% | | 688312 | 燕麦科技 | 52.92 | 62.25 | +3.12 | +6.27% | 151110.2 | 80052.14 | 10.37% | | 688200 | 华峰测控 | 283.40 | 75.65 | +16.19 | +6.06% | 25536.19 | 71471.55 | 1.88% | | 688170 | 德龙激光 | 41.68 | -143.52 | +2.28 | +5.79% | 65136.96 | 27085.67 | 6.30% | | 300509 | 新美星 | 15.40 | 46.81 | +0.83 | +5.70% | 98539 | 14813.79 | 3.99% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.83 | +5.67% | 228652 | 35296.49 | 4.09% | | 301629 | 矽电股份 | 321.88 | 257.43 | +16.96 | +5.56% | 18770 | 59976.66 | 17.99% | | 688419 | 耐科装备 | 47.70 | 75.36 | +2.43 | +5.37% | 37774.91 | 18044.94 | 6.35% | | 688400 | 凌云光 | 44.39 | 160.19 | +2.23 | +5.29% | 139024.1 | 61160.71 | 3.02% | | 300151 | 昌红科技 | 17.03 | 131.40 | +0.85 | +5.25% | 166850 | 28641.32 | 4.53% | | 688376 | 美埃科技 | 66.81 | 49.03 | +3.33 | +5.25% | 28857.27 | 19065.76 | 2.13% | | 600761 | 安徽合力 | 22.53 | 15.90 | +1.10 | +5.13% | 226713 | 50674.53 | 2.55% | | 301325 | 曼恩斯特 | 55.67 | -116.22 | +2.68 | +5.06% | 31835 | 17543.9 | 5.50% | | 301081 | 严牌股份 | 13.41 | 212.81 | +0.64 | +5.01% | 65052 | 8544.609 | 2.98% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 432437 | 70064.87 | 7.15% | | 301312 | 智立方 | 84.22 | 119.99 | +3.89 | +4.84% | 122293 | 104248.7 | 20.20% | | 002008 | 大族激光 | 50.32 | 45.80 | +2.27 | +4.72% | 211520 | 105967.6 | 2.21% | | 688556 | 高测股份 | 15.07 | -37.80 | +0.67 | +4.65% | 681188.8 | 103510.6 | 8.20% | | 300753 | 爱朋医疗 | 33.79 | -948.42 | +1.48 | +4.58% | 97862 | 32697.71 | 11.13% | | 301369 | 联动科技 | 121.48 | 437.96 | +5.26 | +4.53% | 7133 | 8643.511 | 1.96% | | 301363 | 美好医疗 | 32.11 | 58.15 | +1.39 | +4.52% | 86540 | 27469.48 | 2.32% | | 688626 | 翔宇医疗 | 68.89 | 149.94 | +2.92 | +4.43% | 23643.65 | 16189.41 | 1.48% | | 603912 | 佳力图 | 9.22 | -248.75 | +0.39 | +4.42% | 216036 | 19849.34 | 3.99% | | 920414 | 欧普泰 | 18.00 | -58.96 | +0.72 | +4.17% | 132149 | 24695.37 | 23.57% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 176268 | 15871.33 | 4.80% | | 002837 | 英维克 | 103.65 | 202.85 | +3.96 | +3.97% | 334048 | 345434.8 | 3.93% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1382640 | 58195.64 | 5.73% | | 301122 | 采纳股份 | 30.81 | 967.81 | +1.12 | +3.77% | 21703 | 6694.66 | 2.87% | | 300875 | 捷强装备 | 42.88 | -14.66 | +1.49 | +3.60% | 47879 | 20160.11 | 5.45% | | 688529 | 豪森智能 | 21.11 | -10.03 | +0.73 | +3.58% | 41111.93 | 8677.042 | 2.44% | | 601608 | 中信重工 | 7.66 | 93.47 | +0.26 | +3.51% | 587831 | 44802.38 | 1.28% | | 000425 | 徐工机械 | 11.85 | 21.10 | +0.40 | +3.49% | 939112 | 111505.4 | 1.04% | | 300604 | 长川科技 | 130.38 | 85.59 | +4.35 | +3.45% | 178480 | 230714.1 | 3.65% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.68 | +3.37% | 41337 | 8569.02 | 1.72% | | 603203 | 快克智能 | 37.74 | 38.64 | +1.23 | +3.37% | 31924 | 12096.55 | 1.28% | | 688361 | 中科飞测 | 198.46 | 2708.05 | +6.46 | +3.36% | 51612.43 | 102724.6 | 2.08% | | 688531 | 日联科技 | 73.01 | 74.13 | +2.37 | +3.36% | 19809.66 | 14428.83 | 1.85% | | 688022 | 瀚川智能 | 16.38 | -3.86 | +0.53 | +3.34% | 39754.69 | 6458.935 | 2.26% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 273392 | 23414.59 | 4.23% | | 688028 | 沃尔德 | 88.70 | 142.33 | +2.85 | +3.32% | 41478.96 | 36753.63 | 2.75% | | 600262 | 北方股份 | 30.42 | 20.54 | +0.95 | +3.22% | 43609 | 13288.06 | 2.57% | | 688630 | 芯碁微装 | 166.94 | 107.58 | +5.16 | +3.19% | 33738.43 | 56087.87 | 2.56% | | 000680 | 山推股份 | 13.20 | 16.29 | +0.40 | +3.12% | 155836 | 20586.65 | 1.19% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.75 | +3.12% | 57743 | 14224.39 | 3.05% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 200473 | 13191.3 | 2.51% | | 688377 | 迪威尔 | 41.46 | 72.38 | +1.25 | +3.11% | 9602.559 | 3943.267 | 0.49% | | 003036 | 泰坦股份 | 17.92 | 77.56 | +0.54 | +3.11% | 90931 | 16044.61 | 4.20% | | 688037 | 芯源微 | 209.28 | 495.71 | +6.28 | +3.09% | 47542.47 | 100713.8 | 2.36% | | 300486 | 东杰智能 | 22.05 | -61.20 | +0.66 | +3.09% | 96789 | 21229.45 | 2.03% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.54 | +2.98% | 84283 | 15708.05 | 5.88% | | 688559 | 海目星 | 58.10 | -11.58 | +1.68 | +2.98% | 72070.22 | 42174.51 | 2.91% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 341319 | 14261.85 | 4.42% | | 301338 | 凯格精机 | 131.07 | 94.40 | +3.77 | +2.96% | 41383 | 54187.97 | 7.00% | | 600031 | 三一重工 | 23.65 | 26.38 | +0.67 | +2.92% | 590908 | 139687.4 | 0.70% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.09 | +2.88% | 396371 | 12887.99 | 3.32% | | 300818 | 耐普矿机 | 42.54 | 122.49 | +1.17 | +2.83% | 49912 | 20760.06 | 4.56% | | 300368 | 汇金股份 | 13.13 | -23.76 | +0.36 | +2.82% | 160789 | 21006.07 | 3.04% | | 300450 | 先导智能 | 58.73 | 106.47 | +1.60 | +2.80% | 538767 | 318218.1 | 3.45% | | 688551 | 科威尔 | 39.28 | 67.39 | +1.07 | +2.80% | 13101.94 | 5160.159 | 1.56% | | 300545 | 联得装备 | 32.07 | 41.14 | +0.87 | +2.79% | 53206 | 17128.63 | 4.45% | | 000157 | 中联重科 | 9.59 | 19.28 | +0.26 | +2.79% | 945972 | 91160.74 | 1.34% | | 688573 | 信宇人 | 23.69 | -16.05 | +0.64 | +2.78% | 19766.5 | 4703.175 | 3.71% | | 002595 | 豪迈科技 | 85.59 | 28.74 | +2.29 | +2.75% | 36313 | 30602.8 | 0.46% | | 002371 | 北方华创 | 485.00 | 55.92 | +12.77 | +2.70% | 59575 | 287794.6 | 0.82% | | 688638 | 誉辰智能 | 41.49 | -14.14 | +1.09 | +2.70% | 7330.9 | 3023.332 | 2.77% | | 603800 | 洪田股份 | 40.01 | 88.26 | +1.05 | +2.70% | 39517 | 15790.31 | 1.90% | | 688162 | 巨一科技 | 35.11 | 51.52 | +0.92 | +2.69% | 19702.03 | 6871.231 | 1.44% | | 300837 | 浙矿股份 | 45.84 | 110.92 | +1.19 | +2.67% | 37047 | 16747.87 | 5.38% | | 600388 | 龙净环保 | 18.62 | 24.55 | +0.48 | +2.65% | 156509 | 29160.69 | 1.23% | | 002430 | 杭氧股份 | 31.07 | 30.27 | +0.80 | +2.64% | 60590 | 18724.9 | 0.62% | | 000528 | 柳工 | 11.78 | 16.38 | +0.30 | +2.61% | 369663 | 43580.32 | 1.82% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 228900 | 10861.88 | 3.12% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 34392 | 7616.62 | 2.53% | | 688805 | 健信超导 | 45.26 | 109.94 | +1.13 | +2.56% | 12642.04 | 5689.95 | 4.01% | | 300836 | 佰奥智能 | 59.79 | 92.45 | +1.49 | +2.56% | 13506 | 8044.59 | 2.14% | | 688273 | 麦澜德 | 44.55 | 43.89 | +1.11 | +2.56% | 11617.01 | 5175.837 | 3.15% | | 300865 | 大宏立 | 30.15 | -301.83 | +0.75 | +2.55% | 9405 | 2812.58 | 1.67% | | 603283 | 赛腾股份 | 47.98 | 27.10 | +1.19 | +2.54% | 80602 | 38723.89 | 2.97% | | 600860 | 京城股份 | 13.80 | -1857.94 | +0.34 | +2.53% | 514693 | 72330.07 | 11.59% | | 300003 | 乐普医疗 | 18.28 | 79.04 | +0.45 | +2.52% | 240921 | 43847.04 | 1.53% | | 301456 | 盘古智能 | 30.42 | 67.73 | +0.74 | +2.49% | 9647 | 2920.21 | 1.59% | | 603338 | 浙江鼎力 | 57.58 | 16.54 | +1.40 | +2.49% | 25820 | 14839.82 | 0.51% | | 301568 | 思泰克 | 49.45 | 49.70 | +1.19 | +2.47% | 16329 | 8044.95 | 3.43% | | 603029 | 天鹅股份 | 20.40 | 30.48 | +0.49 | +2.46% | 19340 | 3928.39 | 1.59% | | 688580 | 伟思医疗 | 56.62 | 43.05 | +1.35 | +2.44% | 11088.78 | 6275.847 | 1.16% | | 688623 | 双元科技 | 107.11 | 90.87 | +2.55 | +2.44% | 7880.139 | 8381.703 | 4.12% | | 600879 | 航天电子 | 26.24 | 443.14 | +0.62 | +2.42% | 1956461 | 509037.1 | 5.93% | | 688128 | 中国电研 | 29.95 | 22.75 | +0.69 | +2.36% | 27785.88 | 8396.131 | 0.69% | | 300998 | 宁波方正 | 24.31 | -227.03 | +0.56 | +2.36% | 24007 | 5790.28 | 2.23% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 72246.63 | 18362.08 | 3.36% | | 920174 | 五新隧装 | 47.76 | 134.71 | +1.07 | +2.29% | 16090 | 7709.975 | 1.85% | | 000519 | 中兵红箭 | 18.80 | -80.32 | +0.42 | +2.29% | 241377 | 45393.51 | 1.73% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 60384 | 25093.32 | 8.91% | | 300631 | 久吾高科 | 28.89 | 44.46 | +0.64 | +2.27% | 21590 | 6250.27 | 1.79% | | 300097 | ST智云 | 8.14 | -9.26 | +0.18 | +2.26% | 67596 | 5480.96 | 2.50% | | 920061 | 西磁科技 | 30.35 | 385.64 | +0.67 | +2.26% | 8976 | 2719.32 | 2.44% | | 300896 | 爱美客 | 153.81 | 31.76 | +3.39 | +2.25% | 39154 | 59953.78 | 1.88% | | 688652 | 京仪装备 | 120.04 | 133.00 | +2.63 | +2.24% | 39131.27 | 47043.3 | 3.24% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.18 | +2.23% | 249221 | 20404.82 | 2.48% | | 301138 | 华研精机 | 39.87 | 40.53 | +0.83 | +2.13% | 10549 | 4186.99 | 1.54% | | 301021 | 英诺激光 | 57.67 | 204.71 | +1.20 | +2.13% | 44388 | 25807.92 | 2.91% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 249634.1 | 13373.18 | 0.47% | | 688726 | 拉普拉斯 | 74.02 | 40.48 | +1.52 | +2.10% | 270429.8 | 206903.8 | 12.30% | | 920942 | 恒立钻具 | 31.37 | 66.82 | +0.64 | +2.08% | 6350 | 1987.819 | 1.53% | | 688518 | 联赢激光 | 30.48 | 58.16 | +0.62 | +2.08% | 86259.02 | 26437.07 | 2.53% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 151011 | 30882.38 | 3.23% | | 301662 | 宏工科技 | 191.44 | 121.75 | +3.82 | +2.04% | 20450 | 39416.36 | 12.30% | | 002366 | 融发核电 | 7.66 | -219.95 | +0.15 | +2.00% | 390615 | 29832.01 | 2.11% | | 001223 | 欧克科技 | 59.67 | 81.98 | +1.16 | +1.98% | 7592 | 4548.29 | 0.81% | | 301200 | 大族数控 | 150.07 | 121.09 | +2.91 | +1.98% | 30532 | 45606.39 | 0.72% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 151900 | 3940.09 | 0.85% | | 688700 | 东威科技 | 40.22 | 139.17 | +0.77 | +1.95% | 67935.4 | 27391.25 | 2.28% | | 300307 | 慈星股份 | 7.33 | 61.19 | +0.14 | +1.95% | 103012 | 7535.7 | 1.31% | | 920026 | 卓兆点胶 | 37.37 | 87.04 | +0.71 | +1.94% | 4919 | 1837.571 | 1.32% | | 600184 | 光电股份 | 17.90 | -57.14 | +0.34 | +1.94% | 65844 | 11772.34 | 1.13% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 27194 | 5356.22 | 0.81% | | 688082 | 盛美上海 | 180.38 | 52.14 | +3.37 | +1.90% | 19429 | 35068.54 | 0.45% | | 688003 | 天准科技 | 76.63 | 120.88 | +1.43 | +1.90% | 16450.4 | 12542.47 | 0.85% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 243080 | 7886.57 | 1.37% | | 001332 | 锡装股份 | 57.06 | 25.52 | +1.04 | +1.86% | 11551 | 6512.03 | 2.41% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.36 | +1.85% | 15170 | 2990.16 | 1.77% | | 300316 | 晶盛机电 | 56.73 | 164.75 | +1.03 | +1.85% | 779930 | 453724.6 | 6.33% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.30 | +1.84% | 45997 | 7653.45 | 3.14% | | 002730 | 电光科技 | 16.09 | 61.11 | +0.29 | +1.84% | 47480 | 7626.91 | 1.37% | | 601038 | 一拖股份 | 13.89 | 19.14 | +0.25 | +1.83% | 112125 | 15625.79 | 1.53% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.50 | +1.83% | 86676 | 24042.7 | 2.26% | | 002097 | 山河智能 | 11.72 | 93.41 | +0.21 | +1.82% | 121897 | 14251.73 | 1.14% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 54368 | 4543.1 | 2.00% | | 300813 | 泰林生物 | 25.74 | 189.54 | +0.46 | +1.82% | 15015 | 3861 | 1.97% | | 300902 | 国安达 | 21.31 | -310.41 | +0.38 | +1.82% | 23647 | 5027.39 | 1.95% | | 688383 | 新益昌 | 73.18 | -352.63 | +1.30 | +1.81% | 5511.93 | 4017.454 | 0.54% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 172501 | 9722.34 | 1.22% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 103272 | 4081.09 | 1.41% | | 920101 | 志高机械 | 42.60 | 32.21 | +0.75 | +1.79% | 11754 | 4934.102 | 4.58% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.10 | +1.78% | 21387 | 1215.3 | 0.82% | | 300293 | 蓝英装备 | 20.69 | -138.16 | +0.36 | +1.77% | 26905 | 5559.71 | 0.96% | | 688627 | 精智达 | 293.07 | 392.21 | +5.08 | +1.76% | 36732.82 | 107976.6 | 5.08% | | 300619 | 金银河 | 51.98 | -153.09 | +0.90 | +1.76% | 81734 | 42741.93 | 5.62% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.20 | +1.75% | 102412 | 11979.06 | 2.34% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 18373 | 3111.97 | 0.82% | | 002757 | 南兴股份 | 22.29 | -22.67 | +0.38 | +1.73% | 228726 | 50819.86 | 8.11% | | 688147 | 微导纳米 | 72.23 | 102.66 | +1.23 | +1.73% | 54348.28 | 39495.27 | 1.18% | | 688097 | 博众精工 | 43.32 | 40.57 | +0.73 | +1.71% | 59309.4 | 25353.75 | 1.33% | | 688646 | ST逸飞 | 40.10 | -97.36 | +0.67 | +1.70% | 6827.409 | 2734.086 | 1.16% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.14 | +1.70% | 108843 | 9110.19 | 1.62% | | 603282 | 亚光股份 | 21.59 | 23.64 | +0.36 | +1.70% | 15692 | 3383.1 | 2.44% | | 603036 | 如通股份 | 21.05 | 37.66 | +0.35 | +1.69% | 22451 | 4721.41 | 1.09% | | 688067 | 爱威科技 | 28.94 | 73.02 | +0.48 | +1.69% | 12966.72 | 3689.113 | 1.91% | | 688290 | 景业智能 | 53.67 | 338.48 | +0.89 | +1.69% | 5247.94 | 2808.008 | 0.51% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 145417 | 15908.73 | 4.29% | | 688310 | 迈得医疗 | 17.68 | -156.53 | +0.29 | +1.67% | 40558.94 | 7062.978 | 2.44% | | 301128 | 强瑞技术 | 102.75 | 79.26 | +1.67 | +1.65% | 24023 | 24744.96 | 2.72% | | 000856 | 冀东装备 | 11.22 | 135.90 | +0.18 | +1.63% | 109880 | 12346.7 | 4.84% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.15 | +1.61% | 165691 | 15579.99 | 4.30% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.23 | +1.58% | 9302 | 1375.447 | 1.40% | | 002278 | 神开股份 | 14.25 | 116.57 | +0.22 | +1.57% | 335283 | 47515.82 | 10.04% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.69 | +1.56% | 10179.46 | 4528.361 | 1.58% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 32663 | 2556.87 | 0.82% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.26 | +1.55% | 14086.36 | 2388.37 | 0.42% | | 301392 | 汇成真空 | 117.50 | 552.75 | +1.79 | +1.55% | 17270 | 20339.63 | 4.23% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52684 | 4506.1 | 1.07% | | 002223 | 鱼跃医疗 | 39.69 | 22.86 | +0.60 | +1.53% | 57004 | 22435.99 | 0.61% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 41155 | 6268.46 | 2.27% | | 688006 | 杭可科技 | 31.38 | 56.37 | +0.47 | +1.52% | 55841.81 | 17641.4 | 0.93% | | 301234 | 五洲医疗 | 41.94 | 118.12 | +0.62 | +1.50% | 6978 | 2919.46 | 1.74% | | 688328 | 深科达 | 33.16 | -74.18 | +0.49 | +1.50% | 15774.79 | 5195.034 | 1.67% | | 603169 | 兰石重装 | 10.87 | 198.85 | +0.16 | +1.49% | 179840 | 19544.66 | 1.38% | | 002651 | 利君股份 | 11.04 | 132.37 | +0.16 | +1.47% | 82931 | 9118.26 | 1.47% | | 688108 | 赛诺医疗 | 22.84 | 284.69 | +0.33 | +1.47% | 63843.83 | 14549.42 | 1.53% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 330290 | 25401.25 | 1.70% | | 301097 | 天益医疗 | 56.93 | 257.99 | +0.81 | +1.44% | 4905 | 2783.12 | 1.69% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 8492.62 | 1251.878 | 0.49% | | 603666 | 亿嘉和 | 31.68 | -36.13 | +0.45 | +1.44% | 24286 | 7651.33 | 1.18% | | 601100 | 恒立液压 | 121.36 | 58.03 | +1.72 | +1.44% | 59292 | 72120.04 | 0.44% | | 002698 | 博实股份 | 16.38 | 33.93 | +0.23 | +1.42% | 71500 | 11684.38 | 0.85% | | 300950 | 德固特 | 25.01 | 54.07 | +0.35 | +1.42% | 25500 | 6360.87 | 2.80% | | 603135 | 中重科技 | 12.25 | 167.59 | +0.17 | +1.41% | 83516 | 10228.48 | 3.31% | | 603280 | 南方路机 | 40.36 | 52.37 | +0.56 | +1.41% | 20569 | 8278.33 | 7.36% | | 301101 | 明月镜片 | 40.56 | 43.27 | +0.56 | +1.40% | 19727 | 7987.48 | 1.03% | | 301199 | 迈赫股份 | 24.67 | 39.18 | +0.34 | +1.40% | 12206 | 3003.68 | 1.70% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 15635 | 3065.68 | 1.55% | | 002691 | 冀凯股份 | 9.48 | -94.60 | +0.13 | +1.39% | 120153 | 11301.85 | 3.58% | | 603960 | 克来机电 | 22.22 | 132.26 | +0.30 | +1.37% | 51631 | 11463.76 | 1.97% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 305536 | 15881.12 | 0.92% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.07 | +1.37% | 698166 | 36279.36 | 0.97% | | 001336 | 楚环科技 | 28.27 | 86.01 | +0.38 | +1.36% | 12829 | 3630.46 | 2.75% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.24 | +1.35% | 202169 | 36284.16 | 2.02% | | 688410 | 山外山 | 17.30 | 48.74 | +0.23 | +1.35% | 38379.9 | 6584.598 | 1.20% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.11 | +1.34% | 152100 | 12633.73 | 2.62% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.09 | +1.34% | 126432 | 8574.569 | 2.15% | | 002006 | 精工科技 | 20.55 | 48.85 | +0.27 | +1.33% | 81777 | 16778.11 | 1.57% | | 688309 | 恒誉环保 | 33.53 | 83.29 | +0.44 | +1.33% | 27597.2 | 9210.457 | 3.48% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.05 | +1.33% | 252079 | 9637.3 | 1.42% | | 301022 | 海泰科 | 35.46 | 80.65 | +0.46 | +1.31% | 13686 | 4855.45 | 2.05% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 50438 | 7433.78 | 3.11% | | 920895 | 花溪科技 | 20.31 | -468.69 | +0.26 | +1.30% | 5855 | 1195.407 | 2.04% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 206846 | 11318.24 | 2.13% | | 688329 | 艾隆科技 | 25.93 | 382.49 | +0.33 | +1.29% | 13540.7 | 3501.266 | 1.75% | | 688420 | 美腾科技 | 27.73 | 196.05 | +0.35 | +1.28% | 8902.91 | 2448.201 | 2.13% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.12 | +1.26% | 45750 | 4405.59 | 1.29% | | 301112 | 信邦智能 | 38.64 | -60852.70 | +0.48 | +1.26% | 8917 | 3427.78 | 0.81% | | 688499 | 利元亨 | 61.52 | -21.77 | +0.76 | +1.25% | 37436.58 | 23202.08 | 2.22% | | 300228 | 富瑞特装 | 10.54 | 23.68 | +0.13 | +1.25% | 341355 | 36482.47 | 6.08% | | 688001 | 华兴源创 | 32.20 | -48.62 | +0.39 | +1.23% | 20778.91 | 6659.588 | 0.47% | | 002490 | 山东墨龙 | 8.30 | -63.88 | +0.10 | +1.22% | 406281 | 33662.61 | 7.50% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 32342 | 5100.54 | 1.22% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | +0.16 | +1.22% | 15113 | 2004.77 | 0.56% | | 600817 | 宇通重工 | 11.80 | 22.20 | +0.14 | +1.20% | 38070 | 4480.96 | 0.72% | | 688114 | 华大智造 | 68.31 | -110.71 | +0.81 | +1.20% | 30479.76 | 20772.31 | 0.74% | | 601106 | 中国一重 | 5.13 | -9.69 | +0.06 | +1.18% | 746020 | 38234.2 | 1.09% | | 605305 | 中际联合 | 39.51 | 16.31 | +0.46 | +1.18% | 64881 | 25376.21 | 3.05% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 58814 | 6576.64 | 1.25% | | 301598 | 博科测试 | 67.18 | 34.48 | +0.78 | +1.17% | 3600 | 2412.55 | 2.05% | | 002382 | 蓝帆医疗 | 6.04 | -11.89 | +0.07 | +1.17% | 78347 | 4714.66 | 0.78% | | 603095 | 越剑智能 | 20.77 | 50.11 | +0.24 | +1.17% | 63890 | 13215.32 | 2.47% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.25 | +1.17% | 12653.8 | 2744.059 | 0.37% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 46110 | 7658.729 | 2.95% | | 301186 | 超达装备 | 49.90 | 30.85 | +0.57 | +1.16% | 9882 | 4881.46 | 1.31% | | 688306 | 均普智能 | 10.52 | 4918.85 | +0.12 | +1.15% | 53013.31 | 5570.111 | 0.43% | | 688581 | 安杰思 | 61.85 | 18.38 | +0.70 | +1.14% | 2785.81 | 1722.439 | 0.67% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 15838 | 2659.74 | 0.77% | | 603638 | 艾迪精密 | 23.20 | 50.80 | +0.26 | +1.13% | 87485 | 20390.65 | 1.05% | | 603032 | 德新科技 | 19.11 | -34.26 | +0.21 | +1.11% | 21474 | 4105.45 | 0.93% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.29 | +1.11% | 8838 | 2349.52 | 0.60% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.08 | +1.10% | 280224 | 20642.92 | 1.45% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.28 | +1.10% | 14387 | 3707.23 | 2.19% | | 688301 | 奕瑞科技 | 123.36 | 39.45 | +1.29 | +1.06% | 26993.51 | 33030.38 | 1.35% | | 920856 | 浩淼科技 | 16.41 | 38.88 | +0.17 | +1.05% | 3906 | 641.3745 | 0.74% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 80696 | 3146.71 | 1.32% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 82707 | 12070.82 | 2.44% | | 002975 | 博杰股份 | 77.24 | 97.93 | +0.78 | +1.02% | 44934 | 34753.57 | 4.24% | | 300130 | 新国都 | 27.05 | 44.54 | +0.27 | +1.01% | 91421 | 24886.5 | 2.11% | | 301360 | 荣旗科技 | 83.72 | 140.90 | +0.83 | +1.00% | 15171 | 12809.78 | 5.96% | | 002073 | 软控股份 | 8.18 | 17.91 | +0.08 | +0.99% | 119109 | 9750.689 | 1.17% | | 300443 | 金雷股份 | 26.78 | 26.51 | +0.26 | +0.98% | 45632 | 12191.88 | 1.84% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.21 | +0.95% | 32158 | 7182.14 | 1.32% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 107914 | 9162.369 | 1.06% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 52202 | 8471.96 | 0.93% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.10 | +0.91% | 57974 | 6367.48 | 1.28% | | 688029 | 南微医学 | 81.78 | 25.13 | +0.73 | +0.90% | 7405.099 | 6055.103 | 0.39% | | 001256 | 炜冈科技 | 22.41 | 35.06 | +0.20 | +0.90% | 11621 | 2596.32 | 1.09% | | 688392 | 骄成超声 | 131.67 | 95.57 | +1.16 | +0.89% | 13521.62 | 17848.28 | 1.17% | | 300648 | 星云股份 | 60.62 | -150.70 | +0.53 | +0.88% | 50571 | 30840.63 | 3.81% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 5818 | 604.0966 | 0.63% | | 688120 | 华海清科 | 180.86 | 58.46 | +1.54 | +0.86% | 25066.44 | 45530.08 | 0.71% | | 603081 | 大丰实业 | 14.20 | 57.64 | +0.12 | +0.85% | 52805 | 7465.37 | 1.25% | | 920112 | 巴兰仕 | 38.23 | 21.21 | +0.32 | +0.84% | 2154 | 820.0506 | 0.93% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.09 | +0.84% | 18143.57 | 1962.171 | 1.13% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.13 | +0.83% | 35814 | 5643.59 | 1.71% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 69951 | 11119.35 | 1.05% | | 002111 | 威海广泰 | 11.07 | 81.27 | +0.09 | +0.82% | 70824 | 7852.7 | 1.47% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.09 | +0.82% | 116188 | 12910.75 | 1.66% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 109462 | 2701.15 | 0.33% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 127831 | 11083.6 | 1.21% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | +0.28 | +0.81% | 19143 | 6689.43 | 0.91% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 4333 | 660.9122 | 0.57% | | 688013 | 天臣医疗 | 42.87 | 42.91 | +0.33 | +0.78% | 7236.92 | 3098.36 | 0.89% | | 300633 | 开立医疗 | 27.36 | 176.91 | +0.21 | +0.77% | 17149 | 4685 | 0.67% | | 002833 | 弘亚数控 | 18.38 | 19.43 | +0.14 | +0.77% | 28868 | 5329.07 | 1.00% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 40726 | 3826.19 | 0.93% | | 300049 | 福瑞医科 | 65.85 | 141.66 | +0.49 | +0.75% | 31146 | 20517.18 | 1.33% | | 300457 | 赢合科技 | 28.66 | 59.75 | +0.21 | +0.74% | 98950 | 28573.76 | 1.56% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 21022.53 | 4969.014 | 1.68% | | 603076 | 乐惠国际 | 25.08 | 213.63 | +0.18 | +0.72% | 11072 | 2770.28 | 0.92% | | 688633 | 星球石墨 | 25.51 | 28.09 | +0.18 | +0.71% | 9462.22 | 2414.158 | 0.66% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 9846 | 2240.141 | 1.78% | | 002957 | 科瑞技术 | 28.98 | 54.96 | +0.20 | +0.69% | 476693 | 138529.1 | 11.39% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 105415 | 6220.26 | 2.25% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.05 | +0.68% | 279703 | 20853.95 | 2.74% | | 688012 | 中微公司 | 351.56 | 115.02 | +2.36 | +0.68% | 70421.74 | 246743.1 | 1.12% | | 688215 | 瑞晟智能 | 72.14 | 249.30 | +0.48 | +0.67% | 5955.23 | 4270.839 | 0.95% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.18 | +0.66% | 6812 | 1874.347 | 3.01% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.09 | +0.65% | 31170.44 | 4307.136 | 0.73% | | 688212 | 澳华内镜 | 42.66 | -79.37 | +0.27 | +0.64% | 11532.87 | 4926.86 | 0.86% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3243 | 519.3198 | 1.47% | | 300210 | 森远股份 | 9.81 | -1488.87 | +0.06 | +0.62% | 70386 | 6895.53 | 1.45% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 87289 | 7215.19 | 0.39% | | 301533 | 威马农机 | 38.03 | 67.05 | +0.23 | +0.61% | 9991 | 3795.48 | 3.51% | | 603917 | 合力科技 | 14.94 | 300.80 | +0.09 | +0.61% | 37286 | 5583.55 | 1.83% | | 301053 | 远信工业 | 35.72 | 108.56 | +0.21 | +0.59% | 9833 | 3525.33 | 1.27% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 74528 | 5225.04 | 1.31% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 33565 | 5385.11 | 0.48% | | 920475 | 三友科技 | 16.17 | -4752.13 | +0.09 | +0.56% | 6979 | 1132.011 | 1.66% | | 688139 | 海尔生物 | 32.59 | 40.31 | +0.18 | +0.56% | 14478.88 | 4721.629 | 0.46% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.14 | +0.55% | 21358 | 5428.85 | 1.06% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 12169 | 1157.431 | 1.64% | | 600587 | 新华医疗 | 15.46 | 18.43 | +0.08 | +0.52% | 68206 | 10551.53 | 1.13% | | 300869 | 康泰医学 | 15.64 | -80.15 | +0.08 | +0.51% | 22951 | 3580.27 | 0.91% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.07 | +0.50% | 89524 | 12587.07 | 1.38% | | 603311 | 金海高科 | 16.05 | 41.73 | +0.08 | +0.50% | 31568 | 5042.89 | 1.34% | | 300812 | 易天股份 | 32.58 | -75.13 | +0.15 | +0.46% | 132834 | 43074.99 | 14.33% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.05 | +0.46% | 6973 | 762.2292 | 1.57% | | 603895 | 天永智能 | 33.85 | -24.68 | +0.15 | +0.45% | 17515 | 5967.83 | 1.62% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 48353 | 12475.51 | 1.07% | | 301105 | 鸿铭股份 | 52.95 | -114.50 | +0.22 | +0.42% | 15977 | 8619.72 | 9.72% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.09 | +0.41% | 13973 | 3126.54 | 0.67% | | 688050 | 爱博医疗 | 60.49 | 32.41 | +0.23 | +0.38% | 18458.85 | 11213.71 | 0.95% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 61498 | 3255.16 | 0.90% | | 688021 | 奥福科技 | 23.89 | -112.53 | +0.09 | +0.38% | 15614.64 | 3717.496 | 2.04% | | 688271 | 联影医疗 | 128.98 | 62.13 | +0.48 | +0.37% | 32032.43 | 41232.28 | 0.39% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 63471 | 3950.85 | 0.89% | | 605369 | 拱东医疗 | 19.57 | 42.22 | +0.06 | +0.31% | 7625 | 1495.19 | 0.35% | | 688335 | 复洁科技 | 39.24 | -177.44 | +0.12 | +0.31% | 33878.99 | 13187.24 | 2.29% | | 001395 | 亚联机械 | 44.00 | 22.82 | +0.13 | +0.30% | 5912 | 2608.8 | 1.26% | | 301580 | 爱迪特 | 51.35 | 30.24 | +0.15 | +0.29% | 11517 | 5864.26 | 1.60% | | 002164 | 宁波东力 | 14.07 | 121.46 | +0.04 | +0.29% | 122078 | 17107.69 | 2.54% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.04 | +0.28% | 33455 | 4809.02 | 2.33% | | 603014 | 威高血净 | 40.18 | 35.38 | +0.11 | +0.27% | 7024 | 2821.17 | 1.78% | | 688789 | 宏华数科 | 76.70 | 28.09 | +0.20 | +0.26% | 7621.36 | 5832.177 | 0.42% | | 002432 | 九安医疗 | 42.14 | 10.37 | +0.10 | +0.24% | 58523 | 24622.59 | 1.26% | | 001360 | 南矿集团 | 25.58 | 101.83 | +0.06 | +0.24% | 123414 | 31656.44 | 15.09% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.02 | +0.22% | 63117 | 5793.31 | 1.28% | | 688161 | 威高骨科 | 29.86 | 44.76 | +0.06 | +0.20% | 6598.48 | 1974.508 | 0.16% | | 300029 | *ST天龙 | 5.69 | -30.96 | +0.01 | +0.18% | 40755 | 2356.83 | 2.03% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3283.72 | 1331.675 | 1.87% | | 002890 | 弘宇股份 | 17.32 | 196.32 | +0.03 | +0.17% | 16997 | 2963.05 | 1.05% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 225039 | 13542.56 | 0.54% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 26901.92 | 3249.697 | 1.33% | | 002779 | 中坚科技 | 98.86 | 386.43 | +0.15 | +0.15% | 20844 | 20647.07 | 1.26% | | 300334 | 津膜科技 | 7.70 | 95.83 | +0.01 | +0.13% | 36305 | 2799.21 | 1.20% | | 920992 | 中科美菱 | 17.05 | 86.56 | +0.02 | +0.12% | 8026 | 1369.599 | 1.69% | | 688016 | 心脉医疗 | 98.09 | 32.00 | +0.11 | +0.11% | 7859.86 | 7725.84 | 0.64% | | 002690 | 美亚光电 | 19.60 | 24.08 | +0.02 | +0.10% | 45726 | 8962.74 | 1.05% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.02 | +0.07% | 10508 | 2990.33 | 1.24% | | 603205 | 健尔康 | 28.48 | 43.06 | +0.02 | +0.07% | 6960 | 1982.73 | 1.68% | | 603901 | 永创智能 | 14.46 | 118.99 | +0.01 | +0.07% | 47925 | 6918.59 | 0.98% | | 920091 | 大鹏工业 | 73.55 | 105.06 | +0.05 | +0.07% | 10607 | 7831.775 | 7.80% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 45660 | 6793.92 | 1.56% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.01 | +0.05% | 13462 | 2596.58 | 2.40% | | 300653 | 正海生物 | 20.79 | 48.61 | +0.01 | +0.05% | 14543 | 3028.79 | 0.81% | | 301290 | 东星医疗 | 29.00 | -136.03 | +0.01 | +0.03% | 12011 | 3482.49 | 1.76% | | 300471 | 厚普股份 | 15.01 | -123.12 | 0.00 | 0.00% | 195724 | 29711.79 | 5.34% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | 0.00 | 0.00% | 10290 | 940.2014 | 1.01% | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 23062 | 4141.22 | 2.72% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 10619 | 1705.44 | 2.78% | | 603656 | 泰禾智能 | 24.31 | 145.46 | -0.01 | -0.04% | 18754 | 4594.82 | 1.03% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 32471 | 6675.76 | 0.63% | | 600302 | 标准股份 | 13.58 | -30.98 | -0.01 | -0.07% | 91652 | 12509.01 | 2.65% | | 688576 | 西山科技 | 84.11 | 50.24 | -0.11 | -0.13% | 6038.72 | 5092.863 | 2.77% | | 301288 | *ST清研 | 18.96 | -197.26 | -0.03 | -0.16% | 16870 | 3228 | 2.16% | | 688358 | 祥生医疗 | 35.65 | 29.39 | -0.06 | -0.17% | 13718.44 | 4897.137 | 1.23% | | 300462 | ST华铭 | 11.79 | 56.02 | -0.02 | -0.17% | 23449 | 2786.26 | 1.70% | | 603289 | 泰瑞机器 | 11.15 | 31.28 | -0.02 | -0.18% | 27696 | 3093.91 | 0.94% | | 301087 | 可孚医疗 | 54.37 | 35.49 | -0.10 | -0.18% | 17993 | 9760.58 | 0.93% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 38520 | 3654.22 | 1.07% | | 300195 | 长荣股份 | 9.00 | 240.15 | -0.02 | -0.22% | 121866 | 11017.9 | 3.88% | | 301512 | 智信精密 | 52.23 | 74.97 | -0.12 | -0.23% | 8192 | 4278.66 | 3.30% | | 600499 | 科达制造 | 17.01 | 22.46 | -0.04 | -0.23% | 246211 | 41880.45 | 1.28% | | 300760 | 迈瑞医疗 | 189.04 | 26.65 | -0.45 | -0.24% | 41814 | 79082.09 | 0.34% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.06 | -0.29% | 42290 | 8896.132 | 1.21% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 11224.07 | 2585.535 | 0.39% | | 688198 | 佰仁医疗 | 104.75 | 80.01 | -0.45 | -0.43% | 2433.55 | 2543.836 | 0.18% | | 300298 | 三诺生物 | 18.15 | 36.07 | -0.08 | -0.44% | 39040 | 7099.14 | 0.87% | | 002196 | 方正电机 | 16.52 | -561.20 | -0.08 | -0.48% | 406740 | 67486.88 | 8.33% | | 301033 | 迈普医学 | 73.44 | 48.32 | -0.38 | -0.51% | 12010 | 8831.68 | 2.13% | | 688084 | 晶品特装 | 82.61 | -333.93 | -0.45 | -0.54% | 7850.06 | 6542.694 | 1.06% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.08 | -0.59% | 80200 | 10852.98 | 3.80% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 40726.79 | 3779.782 | 1.73% | | 920706 | 铁拓机械 | 27.39 | 52.03 | -0.18 | -0.65% | 21357 | 5874.017 | 5.04% | | 688617 | 惠泰医疗 | 228.49 | 41.94 | -1.51 | -0.66% | 5997.86 | 13704.02 | 0.43% | | 301367 | 瑞迈特 | 82.44 | 35.13 | -0.56 | -0.67% | 8260 | 6848.129 | 1.18% | | 920152 | 昆工科技 | 23.83 | -32.41 | -0.17 | -0.71% | 25857 | 6242.117 | 3.15% | | 603337 | 杰克科技 | 44.12 | 24.03 | -0.32 | -0.72% | 20897 | 9249.64 | 0.44% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 145502 | 11674.05 | 1.54% | | 603061 | 金海通 | 277.88 | 105.17 | -2.12 | -0.76% | 24325 | 66658.76 | 5.82% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 12851 | 1784.676 | 4.47% | | 300385 | 雪浪环境 | 11.58 | -8.20 | -0.11 | -0.94% | 229350 | 25911.99 | 7.89% | | 688071 | 华依科技 | 39.48 | -71.77 | -0.41 | -1.03% | 38261.15 | 15386.09 | 4.51% | | 688072 | 拓荆科技 | 326.72 | 94.77 | -3.61 | -1.09% | 41386.4 | 136366.2 | 1.47% | | 600526 | 菲达环保 | 5.72 | 18.38 | -0.07 | -1.21% | 101557 | 5841.33 | 1.16% | | 688314 | 康拓医疗 | 38.99 | 35.83 | -0.49 | -1.24% | 13533.7 | 5295.773 | 1.67% | | 002931 | 锋龙股份 | 103.44 | 906.78 | -1.41 | -1.34% | 194798 | 199224.9 | 9.68% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 41406 | 5490.802 | 6.18% | | 002901 | 大博医疗 | 48.92 | 37.40 | -0.69 | -1.39% | 17280 | 8452.07 | 0.60% | | 688677 | 海泰新光 | 48.42 | 33.30 | -0.70 | -1.43% | 17383.68 | 8396.694 | 1.45% | | 301158 | 德石股份 | 23.86 | 27.36 | -0.35 | -1.45% | 53554 | 12789.09 | 3.66% | | 300551 | 古鳌科技 | 17.11 | -17.86 | -0.28 | -1.61% | 146860 | 25297 | 4.33% | | 688085 | 三友医疗 | 21.57 | 110.86 | -0.36 | -1.64% | 42323.29 | 9181.867 | 1.35% | | 688155 | 先惠技术 | 93.42 | 49.16 | -1.58 | -1.66% | 33883.98 | 32281.47 | 2.68% | | 600984 | 建设机械 | 4.36 | -4.21 | -0.08 | -1.80% | 326954 | 14457.98 | 2.60% | | 920522 | 纳科诺尔 | 72.00 | 165.85 | -1.33 | -1.81% | 47052 | 34616.39 | 3.62% | | 603159 | 上海亚虹 | 26.93 | 575.28 | -0.57 | -2.07% | 17469 | 4724.45 | 1.25% | | 688607 | 康众医疗 | 54.23 | 882.69 | -1.27 | -2.29% | 37418.06 | 20768.33 | 4.25% | | 688516 | 奥特维 | 115.00 | 71.27 | -2.80 | -2.38% | 203589 | 244167.9 | 6.47% | | 603396 | 金辰股份 | 46.91 | 141.44 | -1.21 | -2.51% | 191889 | 91959.88 | 13.85% | | 688277 | 天智航-U | 26.25 | -75.28 | -0.80 | -2.96% | 148191.3 | 39266.9 | 3.25% | | 300461 | 田中精机 | 48.99 | -67.03 | -1.58 | -3.12% | 151589 | 76582.09 | 10.55% | | 300521 | 爱司凯 | 33.28 | -375.37 | -1.20 | -3.48% | 43917 | 14640.83 | 2.93% | | 688712 | N北芯-U | 44.93 | 277.77 | -2.63 | -5.53% | 120282.6 | 54707.48 | 32.41% |
|