|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙机电(300032)电气机械和器材制造业上涨家数:42下跌家数:310平均涨幅:-2.08%平均换手:6.05%总成交额:2165.03亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.36 | -2.52 | +1.39 | +19.94% | 118547 | 9760.582 | 4.47% | | 300222 | 科大智能 | 14.97 | 95.15 | +2.41 | +19.19% | 2569428 | 372926.1 | 40.54% | | 688330 | 宏力达 | 31.19 | 21.08 | +2.99 | +10.60% | 91635.7 | 27621.16 | 6.55% | | 002851 | 麦格米特 | 86.03 | 116.38 | +7.82 | +10.00% | 330829 | 281658.1 | 7.26% | | 603219 | 富佳股份 | 22.48 | 84.47 | +2.04 | +9.98% | 182732 | 39400.2 | 3.25% | | 301327 | 华宝新能 | 65.23 | 39.32 | +5.07 | +8.43% | 95029 | 61664.04 | 19.74% | | 002922 | 伊戈尔 | 22.48 | 32.03 | +1.61 | +7.71% | 616873 | 137566 | 16.47% | | 600105 | 永鼎股份 | 10.77 | 45.16 | +0.75 | +7.49% | 3267333 | 351358.3 | 22.35% | | 688719 | 爱科赛博 | 42.50 | 104.94 | +2.43 | +6.06% | 50929.35 | 21664.99 | 5.75% | | 300014 | 亿纬锂能 | 53.25 | 30.74 | +2.90 | +5.76% | 1144803 | 613699.5 | 6.15% | | 002364 | 中恒电气 | 27.03 | 170.97 | +1.23 | +4.77% | 1229186 | 331474.2 | 22.02% | | 301525 | 儒竞科技 | 98.26 | 52.07 | +4.46 | +4.75% | 38047 | 37269.04 | 16.13% | | 002335 | 科华数据 | 54.33 | 90.16 | +2.38 | +4.58% | 748856 | 415381.1 | 16.47% | | 300593 | 新雷能 | 19.30 | -19.83 | +0.84 | +4.55% | 524922 | 105138.1 | 11.66% | | 300207 | 欣旺达 | 24.10 | 28.96 | +1.03 | +4.46% | 1553298 | 376768.3 | 9.07% | | 002953 | 日丰股份 | 15.54 | 38.42 | +0.65 | +4.37% | 1008044 | 152015.2 | 37.11% | | 002518 | 科士达 | 35.33 | 53.95 | +1.33 | +3.91% | 511677 | 183025.1 | 9.05% | | 688663 | 新风光 | 35.00 | 31.62 | +1.23 | +3.64% | 111874.2 | 38439.65 | 7.96% | | 300376 | ST易事特 | 5.18 | 64.36 | +0.16 | +3.19% | 609729 | 32076.88 | 2.62% | | 603063 | 禾望电气 | 35.47 | 30.51 | +0.97 | +2.81% | 970426 | 355574.8 | 21.35% | | 301008 | 宏昌科技 | 33.20 | 90.10 | +0.84 | +2.60% | 206361 | 71205.01 | 17.81% | | 300530 | 领湃科技 | 35.76 | -16.34 | +0.82 | +2.35% | 113497 | 40669.39 | 7.17% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.05 | +2.12% | 361063 | 8854.581 | 2.06% | | 300693 | 盛弘股份 | 38.00 | 29.31 | +0.70 | +1.88% | 369538 | 144081.9 | 13.74% | | 688169 | 石头科技 | 212.36 | 35.88 | +3.86 | +1.85% | 69192.51 | 150720.7 | 2.67% | | 002723 | 小崧股份 | 9.20 | -12.98 | +0.16 | +1.77% | 332909 | 31086.06 | 10.50% | | 300491 | 通合科技 | 30.42 | 546.52 | +0.52 | +1.74% | 230865 | 71645.52 | 14.89% | | 300913 | 兆龙互连 | 60.25 | 112.14 | +0.84 | +1.41% | 207416 | 125215.5 | 8.11% | | 688411 | 海博思创 | 113.15 | 34.91 | +1.55 | +1.39% | 17439.73 | 19975.58 | 4.60% | | 300124 | 汇川技术 | 72.15 | 37.87 | +0.95 | +1.33% | 806116 | 594914.6 | 3.41% | | 603031 | 安孚科技 | 37.59 | 43.70 | +0.47 | +1.27% | 136139 | 51635.93 | 6.45% | | 300911 | 亿田智能 | 58.21 | -168.22 | +0.71 | +1.23% | 96812 | 57224.92 | 5.72% | | 605117 | 德业股份 | 60.55 | 16.87 | +0.57 | +0.95% | 249944 | 152857.4 | 2.76% | | 603350 | 安乃达 | 41.61 | 45.07 | +0.38 | +0.92% | 45946 | 19203.28 | 10.44% | | 603366 | 日出东方 | 11.00 | 41.03 | +0.10 | +0.92% | 804192 | 90938.11 | 9.89% | | 603215 | 比依股份 | 21.76 | 32.65 | +0.18 | +0.83% | 148319 | 32743.22 | 7.92% | | 002139 | 拓邦股份 | 15.14 | 30.81 | +0.08 | +0.53% | 1097840 | 171772.4 | 10.25% | | 301362 | 民爆光电 | 49.59 | 21.63 | +0.22 | +0.45% | 47139 | 24156.07 | 15.89% | | 002245 | 蔚蓝锂芯 | 17.42 | 30.74 | +0.07 | +0.40% | 1138939 | 202031.3 | 10.50% | | 300889 | 爱克股份 | 18.68 | -64.45 | +0.05 | +0.27% | 158164 | 29523.96 | 10.74% | | 300040 | 九洲集团 | 7.70 | -8.09 | +0.02 | +0.26% | 625258 | 48883.99 | 12.87% | | 600517 | 国网英大 | 6.08 | 19.73 | +0.01 | +0.16% | 961544 | 58766.57 | 1.68% | | 600268 | 国电南自 | 10.50 | 23.92 | 0.00 | 0.00% | 785563.1 | 84676.93 | 7.77% | | 002290 | 禾盛新材 | 35.51 | 65.93 | -0.04 | -0.11% | 157997 | 57511.59 | 6.39% | | 002028 | 思源电气 | 84.74 | 26.87 | -0.13 | -0.15% | 37855 | 32397.49 | 0.62% | | 300093 | *ST金刚 | 13.78 | -3.55 | -0.05 | -0.36% | 66385 | 9320.427 | 3.08% | | 688005 | 容百科技 | 23.35 | 76.82 | -0.10 | -0.43% | 351923.3 | 84288.48 | 4.92% | | 002074 | 国轩高科 | 32.37 | 47.20 | -0.15 | -0.46% | 904796 | 297566.8 | 5.24% | | 002959 | 小熊电器 | 52.54 | 30.93 | -0.29 | -0.55% | 43272 | 23193.79 | 2.85% | | 601877 | 正泰电器 | 25.33 | 13.76 | -0.15 | -0.59% | 320646 | 82582.98 | 1.49% | | 603381 | 永臻股份 | 24.02 | 25.03 | -0.15 | -0.62% | 68445 | 16616.68 | 4.82% | | 300499 | 高澜股份 | 31.80 | -378.03 | -0.20 | -0.63% | 881724 | 286274.6 | 32.49% | | 002733 | 雄韬股份 | 21.84 | 72.74 | -0.14 | -0.64% | 429264 | 96677.03 | 11.64% | | 688819 | 天能股份 | 29.15 | 19.25 | -0.21 | -0.72% | 80160.1 | 23906.76 | 0.82% | | 002249 | 大洋电机 | 8.27 | 19.39 | -0.06 | -0.72% | 1964633 | 167325.1 | 10.74% | | 001283 | 豪鹏科技 | 77.83 | 47.81 | -0.57 | -0.73% | 86540 | 69317.54 | 11.41% | | 301418 | 协昌科技 | 38.19 | 159.18 | -0.28 | -0.73% | 28774 | 10988.99 | 9.77% | | 301120 | 新特电气 | 14.87 | -127.94 | -0.11 | -0.73% | 256507 | 38654.92 | 11.73% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.19 | -0.74% | 238383 | 61381.05 | 2.60% | | 837046 | 亿能电力 | 15.68 | 112.51 | -0.12 | -0.76% | 23237 | 3713.73 | 4.52% | | 300035 | 中科电气 | 18.18 | 30.12 | -0.15 | -0.82% | 569107 | 105891.9 | 9.76% | | 300001 | 特锐德 | 24.02 | 27.57 | -0.20 | -0.83% | 297523 | 72687.48 | 2.88% | | 300919 | 中伟股份 | 35.71 | 25.08 | -0.30 | -0.83% | 186219 | 67938.51 | 2.04% | | 603045 | 福达合金 | 19.62 | 79.04 | -0.17 | -0.86% | 65371 | 12875.38 | 4.83% | | 000049 | 德赛电池 | 24.13 | 23.03 | -0.21 | -0.86% | 165425 | 40561.84 | 4.30% | | 600580 | 卧龙电驱 | 33.23 | 55.39 | -0.31 | -0.92% | 2183837 | 747316.3 | 13.98% | | 605555 | 德昌股份 | 17.98 | 21.41 | -0.17 | -0.94% | 183495 | 33643.89 | 3.79% | | 301210 | 金杨股份 | 47.25 | 111.17 | -0.46 | -0.96% | 57902 | 27799.09 | 13.32% | | 300444 | 双杰电气 | 8.07 | 65.65 | -0.08 | -0.98% | 760908.9 | 63055.61 | 12.24% | | 605277 | 新亚电子 | 25.01 | 50.52 | -0.26 | -1.03% | 180540 | 45876.19 | 5.67% | | 002056 | 横店东磁 | 18.09 | 13.33 | -0.19 | -1.04% | 676124 | 124411.1 | 4.16% | | 603075 | 热威股份 | 25.48 | 32.07 | -0.29 | -1.13% | 52465 | 13535.9 | 12.72% | | 002184 | 海得控制 | 14.08 | -24.35 | -0.17 | -1.19% | 241522 | 34917.78 | 10.05% | | 688429 | 时创能源 | 15.21 | -8.06 | -0.19 | -1.23% | 38714.79 | 6038.851 | 3.23% | | 600577 | 精达股份 | 8.76 | 32.51 | -0.11 | -1.24% | 1425105 | 128007.3 | 6.63% | | 301031 | 中熔电气 | 89.26 | 39.75 | -1.14 | -1.26% | 31757 | 29012.31 | 4.61% | | 002129 | TCL中环 | 8.38 | -3.08 | -0.11 | -1.30% | 1405789 | 121030 | 3.48% | | 603515 | 欧普照明 | 18.90 | 15.23 | -0.25 | -1.31% | 12603 | 2410.733 | 0.17% | | 002090 | 金智科技 | 10.16 | 59.42 | -0.14 | -1.36% | 220007 | 22886.2 | 5.56% | | 600522 | 中天科技 | 15.76 | 18.26 | -0.22 | -1.38% | 1511147 | 242350.3 | 4.43% | | 300827 | 上能电气 | 24.24 | 26.74 | -0.35 | -1.42% | 324173 | 80378.63 | 8.46% | | 003021 | 兆威机电 | 121.69 | 130.24 | -1.76 | -1.43% | 93181 | 116413.2 | 4.52% | | 000333 | 美的集团 | 72.71 | 13.30 | -1.09 | -1.48% | 488419 | 360561.3 | 0.71% | | 688778 | 厦钨新能 | 54.08 | 48.67 | -0.83 | -1.51% | 73582.94 | 40669.29 | 1.46% | | 605222 | 起帆电缆 | 16.27 | 55.78 | -0.25 | -1.51% | 66590 | 11061.11 | 1.61% | | 603344 | 星德胜 | 26.50 | 25.74 | -0.41 | -1.52% | 40932 | 11023.47 | 7.58% | | 300617 | 安靠智电 | 34.98 | 41.06 | -0.56 | -1.58% | 59299 | 21203.03 | 4.22% | | 834062 | 科润智控 | 11.71 | 43.24 | -0.19 | -1.60% | 78793 | 9272.745 | 5.90% | | 603016 | 新宏泰 | 27.48 | 60.53 | -0.45 | -1.61% | 34137 | 9474.361 | 2.30% | | 688772 | 珠海冠宇 | 21.26 | 54.04 | -0.35 | -1.62% | 634130.6 | 138043.5 | 5.60% | | 603195 | 公牛集团 | 48.25 | 20.21 | -0.80 | -1.63% | 80480 | 39256.79 | 0.45% | | 000651 | 格力电器 | 47.24 | 7.92 | -0.80 | -1.67% | 693532 | 331327.2 | 1.26% | | 605336 | 帅丰电器 | 15.67 | 78.14 | -0.27 | -1.69% | 40639 | 6438.444 | 2.22% | | 831627 | 力王股份 | 26.09 | 89.78 | -0.45 | -1.70% | 16368 | 4337.382 | 3.50% | | 600973 | 宝胜股份 | 5.66 | -26.07 | -0.10 | -1.74% | 337649 | 19498.09 | 2.46% | | 601012 | 隆基绿能 | 16.55 | -21.10 | -0.30 | -1.78% | 1523300 | 258039.5 | 2.01% | | 688349 | 三一重能 | 28.51 | 25.81 | -0.52 | -1.79% | 55058.41 | 16115.17 | 2.35% | | 301590 | 优优绿能 | 171.00 | 32.42 | -3.12 | -1.79% | 18134 | 31916.02 | 22.21% | | 688408 | 中信博 | 50.97 | 19.00 | -0.94 | -1.81% | 66863.27 | 34925.94 | 3.05% | | 301386 | 未来电器 | 23.79 | 35.47 | -0.44 | -1.82% | 40631 | 9873.729 | 9.47% | | 603109 | 神驰机电 | 34.06 | 29.01 | -0.63 | -1.82% | 71668 | 24861.18 | 3.43% | | 002677 | 浙江美大 | 7.00 | 110.08 | -0.13 | -1.82% | 77781 | 5482.765 | 1.47% | | 600690 | 海尔智家 | 25.78 | 12.43 | -0.48 | -1.83% | 606832 | 159080.3 | 0.97% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.16 | -1.83% | 215460 | 18712.27 | 1.26% | | 002452 | 长高电新 | 7.46 | 19.59 | -0.14 | -1.84% | 193723 | 14607.16 | 3.76% | | 603486 | 科沃斯 | 94.67 | 46.25 | -1.78 | -1.85% | 86690 | 85151.5 | 1.52% | | 300438 | 鹏辉能源 | 27.35 | -36.00 | -0.52 | -1.87% | 237113 | 66669.72 | 5.87% | | 600885 | 宏发股份 | 25.70 | 21.43 | -0.49 | -1.87% | 231689 | 60509.77 | 1.59% | | 603355 | 莱克电气 | 24.10 | 11.65 | -0.46 | -1.87% | 34256 | 8360.334 | 0.60% | | 301082 | 久盛电气 | 18.69 | -87.07 | -0.36 | -1.89% | 128130 | 24672.11 | 6.12% | | 002498 | 汉缆股份 | 3.59 | 20.01 | -0.07 | -1.91% | 428431 | 15646.7 | 1.29% | | 002334 | 英威腾 | 9.63 | 26.04 | -0.19 | -1.93% | 798551.1 | 79026.26 | 10.88% | | 603050 | 科林电气 | 16.07 | 35.34 | -0.32 | -1.95% | 30406 | 4937.756 | 0.75% | | 301320 | 豪江智能 | 21.04 | 75.45 | -0.42 | -1.96% | 73298 | 15857.85 | 10.83% | | 300274 | 阳光电源 | 95.11 | 14.28 | -1.90 | -1.96% | 841303.1 | 815012 | 5.29% | | 600192 | 长城电工 | 11.00 | -18.97 | -0.22 | -1.96% | 275814 | 30659.92 | 6.24% | | 603606 | 东方电缆 | 51.35 | 42.19 | -1.03 | -1.97% | 104038 | 54257.22 | 1.51% | | 600438 | 通威股份 | 20.90 | -10.61 | -0.42 | -1.97% | 930698 | 199274.9 | 2.07% | | 688567 | 孚能科技 | 17.27 | -78.97 | -0.35 | -1.99% | 270525.3 | 47997.72 | 2.21% | | 603507 | 振江股份 | 29.25 | 44.16 | -0.60 | -2.01% | 160800 | 47790.14 | 8.85% | | 831396 | 许昌智能 | 11.66 | 45.01 | -0.24 | -2.02% | 78307 | 9294.639 | 5.40% | | 300820 | 英杰电气 | 50.44 | 42.24 | -1.04 | -2.02% | 53327 | 27712.95 | 4.80% | | 300763 | 锦浪科技 | 64.79 | 27.41 | -1.35 | -2.04% | 173657 | 115449.8 | 5.40% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.36 | -2.05% | 11104 | 1937.24 | 1.38% | | 603819 | 神力股份 | 12.37 | -57.11 | -0.26 | -2.06% | 106960 | 13552.57 | 4.91% | | 002705 | 新宝股份 | 16.60 | 11.96 | -0.35 | -2.06% | 122203 | 20652.94 | 1.51% | | 603829 | 洛凯股份 | 18.88 | 22.26 | -0.41 | -2.13% | 39546 | 7569.719 | 2.47% | | 603583 | 捷昌驱动 | 39.28 | 46.18 | -0.86 | -2.14% | 154339 | 62021.06 | 4.04% | | 603728 | 鸣志电器 | 63.78 | 339.86 | -1.42 | -2.18% | 133685 | 87757.12 | 3.19% | | 603868 | 飞科电器 | 38.57 | 36.62 | -0.87 | -2.21% | 11314 | 4422.237 | 0.26% | | 601179 | 中国西电 | 6.62 | 28.46 | -0.15 | -2.22% | 824722 | 55316.36 | 1.61% | | 002508 | 老板电器 | 19.79 | 12.31 | -0.45 | -2.22% | 98491 | 19731.07 | 1.06% | | 002892 | 科力尔 | 14.94 | 169.42 | -0.34 | -2.23% | 360302 | 55309.29 | 7.45% | | 873339 | 恒太照明 | 10.05 | 36.24 | -0.23 | -2.24% | 19986 | 2026.507 | 1.32% | | 002801 | 微光股份 | 37.10 | 35.78 | -0.85 | -2.24% | 56760 | 21639.57 | 4.90% | | 603489 | 八方股份 | 28.35 | 96.18 | -0.65 | -2.24% | 54191 | 15896.85 | 2.31% | | 300409 | 道氏技术 | 21.32 | 60.30 | -0.50 | -2.29% | 724652.9 | 159415.3 | 10.54% | | 301291 | 明阳电气 | 43.80 | 19.96 | -1.03 | -2.30% | 74942 | 33684.04 | 4.64% | | 002242 | 九阳股份 | 10.18 | 82.74 | -0.24 | -2.30% | 64298 | 6649.053 | 0.84% | | 300153 | 科泰电源 | 45.30 | 351.09 | -1.07 | -2.31% | 533702 | 245824.7 | 16.77% | | 600590 | 泰豪科技 | 11.39 | -11.75 | -0.27 | -2.32% | 903659.1 | 105843.7 | 10.71% | | 603988 | 中电电机 | 23.58 | 451.06 | -0.56 | -2.32% | 74939 | 18089.14 | 3.19% | | 688793 | 倍轻松 | 33.97 | -56.15 | -0.81 | -2.33% | 24511.3 | 8599.284 | 2.85% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.16 | -2.34% | 180410 | 12250.92 | 2.38% | | 601126 | 四方股份 | 17.91 | 19.23 | -0.43 | -2.34% | 134407 | 24575.76 | 1.64% | | 688395 | 正弦电气 | 25.63 | 61.16 | -0.62 | -2.36% | 23922.79 | 6260.396 | 2.76% | | 600487 | 亨通光电 | 18.90 | 16.81 | -0.46 | -2.38% | 1296063 | 251384.8 | 5.30% | | 603579 | 荣泰健康 | 37.28 | 41.35 | -0.91 | -2.38% | 142844 | 55366.78 | 7.44% | | 688390 | 固德威 | 47.52 | -188.93 | -1.16 | -2.38% | 79178.53 | 38632.56 | 3.26% | | 603398 | *ST沐邦 | 5.64 | -2.08 | -0.14 | -2.42% | 395500 | 23209.76 | 9.12% | | 600312 | 平高电气 | 16.05 | 18.87 | -0.40 | -2.43% | 306567 | 49999.89 | 2.26% | | 688345 | 博力威 | 30.06 | -79.98 | -0.75 | -2.43% | 34553.8 | 10898.67 | 3.46% | | 002309 | 中利集团 | 3.20 | -9.04 | -0.08 | -2.44% | 222617 | 7194.826 | 1.83% | | 002491 | 通鼎互联 | 5.60 | 29.16 | -0.14 | -2.44% | 631375 | 36327.18 | 5.37% | | 000400 | 许继电气 | 23.55 | 21.36 | -0.59 | -2.44% | 383901 | 91967.8 | 3.79% | | 688717 | 艾罗能源 | 65.78 | 48.82 | -1.65 | -2.45% | 27113.26 | 18155.47 | 2.79% | | 603703 | 盛洋科技 | 10.71 | -129.00 | -0.27 | -2.46% | 114875 | 12578.23 | 2.77% | | 301502 | 华阳智能 | 58.81 | 111.40 | -1.49 | -2.47% | 20355 | 12456.06 | 8.63% | | 301295 | 美硕科技 | 28.53 | 107.48 | -0.73 | -2.49% | 74030 | 21660.92 | 25.18% | | 300932 | 三友联众 | 12.11 | 58.11 | -0.31 | -2.50% | 60891 | 7521.219 | 2.67% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.05 | -2.50% | 483529 | 9550.198 | 4.70% | | 600520 | 三佳科技 | 30.23 | 303.78 | -0.78 | -2.52% | 69006 | 21283.27 | 4.36% | | 300048 | 合康新能 | 6.56 | 101.25 | -0.17 | -2.53% | 312377 | 20990.11 | 2.78% | | 688348 | 昱能科技 | 48.18 | 58.37 | -1.25 | -2.53% | 28310.49 | 13991.33 | 1.81% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.18 | -2.53% | 109082 | 7667.266 | 2.47% | | 603685 | 晨丰科技 | 18.03 | 706.98 | -0.47 | -2.54% | 107353 | 19790.88 | 7.94% | | 002756 | 永兴材料 | 34.88 | 27.83 | -0.91 | -2.54% | 134577 | 47758.36 | 3.46% | | 300933 | 中辰股份 | 8.74 | 109.19 | -0.23 | -2.56% | 228545 | 20476.97 | 4.87% | | 300407 | 凯发电气 | 11.39 | 51.61 | -0.30 | -2.57% | 118525 | 13878.56 | 4.90% | | 600869 | 远东股份 | 6.81 | -337.46 | -0.18 | -2.58% | 1155463 | 81035.59 | 5.21% | | 834639 | 晨光电缆 | 8.88 | 228.30 | -0.24 | -2.63% | 43703 | 3922.675 | 3.73% | | 002276 | 万马股份 | 15.85 | 41.65 | -0.43 | -2.64% | 877972.9 | 142980.5 | 8.72% | | 002176 | 江特电机 | 8.80 | -40.66 | -0.24 | -2.65% | 938190 | 84470.89 | 5.50% | | 002339 | 积成电子 | 8.38 | 78.98 | -0.23 | -2.67% | 196992 | 16848.55 | 4.11% | | 002270 | 华明装备 | 18.94 | 25.40 | -0.52 | -2.67% | 125539 | 24200.68 | 1.40% | | 002035 | 华帝股份 | 6.51 | 11.82 | -0.18 | -2.69% | 171510 | 11360.1 | 2.20% | | 300477 | ST合纵 | 2.17 | -4.04 | -0.06 | -2.69% | 631039 | 14050.56 | 6.37% | | 688779 | 五矿新能 | 6.13 | -25.24 | -0.17 | -2.70% | 387236.6 | 24264.5 | 2.01% | | 301187 | 欧圣电气 | 30.55 | 28.69 | -0.85 | -2.71% | 49299 | 15425.39 | 7.43% | | 301155 | 海力风电 | 76.60 | 295.59 | -2.15 | -2.73% | 22304 | 17411.84 | 1.81% | | 301439 | 泓淋电力 | 16.69 | 31.98 | -0.47 | -2.74% | 75855 | 12965.07 | 4.14% | | 002865 | 钧达股份 | 46.06 | -19.58 | -1.30 | -2.74% | 89949 | 42509.3 | 4.00% | | 002738 | 中矿资源 | 39.81 | 76.98 | -1.13 | -2.76% | 243900 | 99649.55 | 3.43% | | 300484 | 蓝海华腾 | 22.56 | 88.24 | -0.65 | -2.80% | 157297 | 36232.34 | 9.46% | | 000922 | 佳电股份 | 11.75 | 38.23 | -0.34 | -2.81% | 150661 | 18049.05 | 2.57% | | 301266 | 宇邦新材 | 34.71 | 101.35 | -1.01 | -2.83% | 37990 | 13429.7 | 3.64% | | 300068 | 南都电源 | 16.40 | -7.69 | -0.48 | -2.84% | 604416 | 102157.9 | 7.09% | | 000533 | 顺钠股份 | 7.47 | 49.83 | -0.22 | -2.86% | 546755 | 42138.52 | 7.98% | | 300724 | 捷佳伟创 | 84.28 | 10.13 | -2.49 | -2.87% | 266458 | 229530.5 | 9.28% | | 600212 | 绿能慧充 | 8.74 | 421.73 | -0.26 | -2.89% | 322647 | 28968.87 | 6.27% | | 301168 | 通灵股份 | 42.33 | 89.91 | -1.27 | -2.91% | 32677 | 14077.92 | 3.43% | | 603333 | 尚纬股份 | 7.98 | -390.11 | -0.24 | -2.92% | 187025 | 15242.91 | 3.01% | | 002617 | 露笑科技 | 7.91 | 55.18 | -0.24 | -2.94% | 1380002 | 112703.5 | 7.30% | | 300403 | 汉宇集团 | 15.82 | 40.66 | -0.48 | -2.94% | 367105 | 60117.26 | 8.60% | | 430718 | 合肥高科 | 18.42 | 22.64 | -0.56 | -2.95% | 12033 | 2246.607 | 2.82% | | 600983 | 惠而浦 | 10.85 | 21.52 | -0.33 | -2.95% | 66338 | 7326.899 | 0.87% | | 300569 | 天能重工 | 5.57 | -22.14 | -0.17 | -2.96% | 297115 | 16873.09 | 2.91% | | 873152 | 天宏锂电 | 19.63 | 219.47 | -0.60 | -2.97% | 35669 | 7144.443 | 5.23% | | 300129 | 泰胜风能 | 7.52 | 41.00 | -0.23 | -2.97% | 317423 | 24334.6 | 4.91% | | 002533 | 金杯电工 | 11.43 | 14.24 | -0.35 | -2.97% | 287524 | 33594.88 | 4.51% | | 002580 | 圣阳股份 | 14.04 | 29.00 | -0.43 | -2.97% | 310707 | 44686.45 | 6.87% | | 688611 | 杭州柯林 | 39.00 | 81.67 | -1.20 | -2.99% | 23817.41 | 9486.311 | 1.55% | | 603861 | 白云电器 | 10.07 | 24.79 | -0.31 | -2.99% | 201454 | 20737.4 | 4.19% | | 920167 | 同享科技 | 19.79 | 345.90 | -0.61 | -2.99% | 22116 | 4454.477 | 3.39% | | 301310 | 鑫宏业 | 39.88 | 44.60 | -1.24 | -3.02% | 29678 | 12083.66 | 5.91% | | 603097 | 江苏华辰 | 22.15 | 36.81 | -0.69 | -3.02% | 37205 | 8388.574 | 2.33% | | 603618 | 杭电股份 | 6.74 | 34.84 | -0.21 | -3.02% | 229849 | 15799.88 | 3.32% | | 835985 | 海泰新能 | 9.92 | 22.15 | -0.31 | -3.03% | 68373 | 6909.831 | 3.12% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.19 | -3.04% | 324158 | 20024.91 | 4.05% | | 300118 | 东方日升 | 10.51 | -3.50 | -0.33 | -3.04% | 463014 | 50006.25 | 5.00% | | 301226 | 祥明智能 | 34.85 | 126.12 | -1.10 | -3.06% | 54355 | 19465.83 | 5.00% | | 300342 | 天银机电 | 19.27 | 109.40 | -0.61 | -3.07% | 468216 | 92352.64 | 11.18% | | 605365 | 立达信 | 15.45 | 22.96 | -0.49 | -3.07% | 45267 | 7099.97 | 0.90% | | 301361 | 众智科技 | 34.03 | 42.96 | -1.08 | -3.08% | 30881 | 10780.33 | 10.62% | | 001208 | 华菱线缆 | 11.97 | 57.15 | -0.38 | -3.08% | 130878 | 15949.2 | 4.97% | | 002668 | TCL智家 | 10.71 | 10.60 | -0.34 | -3.08% | 294135 | 32276.92 | 2.71% | | 300069 | 金利华电 | 20.77 | 74.38 | -0.66 | -3.08% | 96747 | 20482.7 | 8.27% | | 600089 | 特变电工 | 14.09 | 16.62 | -0.45 | -3.09% | 1423341 | 204289.9 | 2.82% | | 600550 | 保变电气 | 8.76 | 108.34 | -0.28 | -3.10% | 475411 | 42417.84 | 2.58% | | 600261 | 阳光照明 | 3.44 | 21.76 | -0.11 | -3.10% | 275540 | 9634.321 | 2.06% | | 000586 | 汇源通信 | 12.48 | 468.13 | -0.40 | -3.11% | 88091 | 11252.56 | 4.55% | | 603519 | 立霸股份 | 13.00 | 21.73 | -0.42 | -3.13% | 50656 | 6694.734 | 1.90% | | 300217 | 东方电热 | 5.26 | 28.08 | -0.17 | -3.13% | 584074 | 31524.93 | 4.76% | | 002724 | 海洋王 | 8.03 | -45.53 | -0.26 | -3.14% | 192040 | 15764.37 | 3.36% | | 002300 | 太阳电缆 | 6.44 | 52.83 | -0.21 | -3.16% | 189566 | 12435.85 | 2.62% | | 601311 | 骆驼股份 | 9.80 | 13.82 | -0.32 | -3.16% | 349426 | 34957.17 | 2.98% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.12 | -3.17% | 621399 | 23418.35 | 4.46% | | 300769 | 德方纳米 | 35.78 | -7.59 | -1.17 | -3.17% | 196527 | 72764.68 | 7.81% | | 300341 | 麦克奥迪 | 17.66 | 51.99 | -0.58 | -3.18% | 149109 | 27023.03 | 2.89% | | 002358 | 森源电气 | 5.43 | 54.51 | -0.18 | -3.21% | 272948 | 15120.87 | 2.94% | | 600202 | 哈空调 | 6.02 | -251.13 | -0.20 | -3.22% | 180725 | 11172.52 | 4.71% | | 688472 | 阿特斯 | 9.63 | 20.42 | -0.32 | -3.22% | 604120.9 | 59417.98 | 4.34% | | 001382 | 新亚电缆 | 21.24 | 64.99 | -0.71 | -3.23% | 68081 | 14771.71 | 11.32% | | 001387 | 雪祺电气 | 14.34 | 25.35 | -0.48 | -3.24% | 55198 | 8085.667 | 4.85% | | 002531 | 天顺风能 | 6.87 | 291.89 | -0.23 | -3.24% | 333101 | 23323.98 | 1.86% | | 600379 | 宝光股份 | 12.23 | 49.46 | -0.41 | -3.24% | 93378 | 11552.4 | 2.83% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.08 | -3.25% | 337211 | 8164.822 | 2.50% | | 002350 | 北京科锐 | 7.13 | 55.39 | -0.24 | -3.26% | 141662 | 10296.67 | 2.67% | | 603679 | 华体科技 | 17.20 | -37.09 | -0.58 | -3.26% | 108560 | 19059.59 | 6.59% | | 000521 | 长虹美菱 | 7.66 | 11.25 | -0.26 | -3.28% | 285889 | 22292.84 | 3.27% | | 688599 | 天合光能 | 16.17 | -5.12 | -0.55 | -3.29% | 430334.9 | 71250.83 | 1.97% | | 920108 | 宏海科技 | 17.00 | 48.41 | -0.58 | -3.30% | 24775 | 4265.86 | 7.00% | | 688339 | 亿华通-U | 23.73 | -12.00 | -0.81 | -3.30% | 45178.78 | 10941.54 | 2.31% | | 002745 | 木林森 | 9.32 | 41.27 | -0.32 | -3.32% | 418162 | 39917.24 | 3.93% | | 603897 | 长城科技 | 26.31 | 21.06 | -0.91 | -3.34% | 86593 | 23297.49 | 4.19% | | 834770 | 艾能聚 | 19.36 | 64.11 | -0.67 | -3.34% | 56871 | 11236.56 | 6.94% | | 600651 | 飞乐音响 | 6.93 | 593.21 | -0.24 | -3.35% | 924724.9 | 65259.58 | 3.69% | | 002459 | 晶澳科技 | 12.11 | -6.30 | -0.42 | -3.35% | 682319.1 | 84463.55 | 2.06% | | 603312 | 西典新能 | 43.51 | 25.55 | -1.51 | -3.35% | 22202 | 9897.998 | 4.23% | | 603551 | 奥普科技 | 12.36 | 15.71 | -0.43 | -3.36% | 41515 | 5254.188 | 1.08% | | 600468 | 百利电气 | 6.61 | -61.32 | -0.23 | -3.36% | 484295 | 32783.42 | 4.45% | | 301636 | 泽润新能 | 56.19 | 31.82 | -1.96 | -3.37% | 24409 | 13982.05 | 16.12% | | 600152 | 维科技术 | 6.58 | -57.51 | -0.23 | -3.38% | 346423 | 23212.12 | 6.55% | | 300824 | 北鼎股份 | 13.16 | 45.97 | -0.46 | -3.38% | 112617 | 15184.28 | 3.56% | | 300340 | 科恒股份 | 17.12 | -26.87 | -0.60 | -3.39% | 243746 | 43210.22 | 8.91% | | 300427 | 红相股份 | 6.83 | -11.40 | -0.24 | -3.39% | 275178 | 19231.56 | 5.47% | | 000541 | 佛山照明 | 6.82 | 24.52 | -0.24 | -3.40% | 401704 | 27961.02 | 3.26% | | 605066 | 天正电气 | 7.94 | 31.66 | -0.28 | -3.41% | 216898 | 17582.56 | 4.32% | | 920682 | 球冠电缆 | 10.44 | 26.62 | -0.37 | -3.42% | 76002 | 8095.181 | 4.04% | | 600478 | 科力远 | 5.88 | 87.81 | -0.21 | -3.45% | 563442 | 33935.98 | 3.38% | | 002471 | 中超控股 | 4.75 | -424.03 | -0.17 | -3.46% | 1190179 | 57961.36 | 9.12% | | 301023 | 江南奕帆 | 44.58 | 39.20 | -1.60 | -3.46% | 40647 | 18627.45 | 9.77% | | 301609 | 山大电力 | 49.77 | 60.02 | -1.79 | -3.47% | 60193 | 30398.8 | 17.32% | | 688681 | 科汇股份 | 16.65 | 50.18 | -0.60 | -3.48% | 30049.44 | 5076.919 | 2.87% | | 688223 | 晶科能源 | 5.54 | -22.47 | -0.20 | -3.48% | 1053895 | 59873.55 | 1.05% | | 603028 | 赛福天 | 8.26 | -13.66 | -0.30 | -3.50% | 130778 | 11094.41 | 4.56% | | 601616 | 广电电气 | 3.83 | 52.45 | -0.14 | -3.53% | 254604 | 9908.449 | 2.98% | | 603303 | 得邦照明 | 14.99 | 22.89 | -0.55 | -3.54% | 56181 | 8543.807 | 1.18% | | 873593 | 鼎智科技 | 41.78 | 172.78 | -1.54 | -3.55% | 69680 | 30133.46 | 4.31% | | 002576 | 通达动力 | 18.42 | 39.52 | -0.68 | -3.56% | 134625 | 25340.4 | 8.31% | | 603530 | 神马电力 | 29.15 | 38.14 | -1.08 | -3.57% | 49886 | 14768.02 | 1.17% | | 003023 | 彩虹集团 | 23.69 | 27.89 | -0.88 | -3.58% | 68879 | 16818.97 | 6.56% | | 688032 | 禾迈股份 | 109.72 | 51.07 | -4.08 | -3.59% | 18207.21 | 20470.5 | 1.47% | | 002823 | 凯中精密 | 16.66 | 26.57 | -0.62 | -3.59% | 246494 | 42162.92 | 11.26% | | 300447 | 全信股份 | 15.79 | -5275.77 | -0.59 | -3.60% | 113472 | 18262.24 | 5.64% | | 600481 | 双良节能 | 6.09 | -5.70 | -0.23 | -3.64% | 1027434 | 63750.86 | 5.48% | | 688517 | 金冠电气 | 15.51 | 25.73 | -0.60 | -3.72% | 37479.38 | 5925.486 | 2.74% | | 301332 | 德尔玛 | 10.81 | 34.98 | -0.42 | -3.74% | 71389 | 7907.054 | 2.69% | | 688063 | 派能科技 | 51.47 | 359.36 | -2.00 | -3.74% | 126921.4 | 67162.2 | 5.17% | | 002860 | 星帅尔 | 13.38 | 27.81 | -0.52 | -3.74% | 200561 | 27497.75 | 5.74% | | 002346 | 柘中股份 | 15.66 | 18.63 | -0.61 | -3.75% | 74983 | 12038.18 | 1.91% | | 301278 | 快可电子 | 35.10 | 74.46 | -1.37 | -3.76% | 20984 | 7524.387 | 4.66% | | 002882 | 金龙羽 | 32.00 | 112.39 | -1.25 | -3.76% | 184485 | 60365.27 | 7.48% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.32 | -3.79% | 340268 | 28330.06 | 7.51% | | 300062 | 中能电气 | 5.54 | -29.92 | -0.22 | -3.82% | 158304 | 8974.642 | 4.10% | | 300750 | 宁德时代 | 278.30 | 21.74 | -11.20 | -3.87% | 382584 | 1085901 | 0.90% | | 300660 | 江苏雷利 | 51.66 | 73.32 | -2.09 | -3.89% | 210610 | 113007.1 | 4.71% | | 002527 | 新时达 | 16.78 | -40.79 | -0.68 | -3.89% | 232223 | 40422.12 | 4.39% | | 603015 | 弘讯科技 | 12.33 | 88.85 | -0.50 | -3.90% | 201489 | 25587.46 | 4.98% | | 002227 | 奥特迅 | 13.55 | -52.16 | -0.55 | -3.90% | 107483 | 14979.89 | 4.37% | | 002451 | 摩恩电气 | 6.87 | 213.41 | -0.28 | -3.92% | 175139 | 12300.72 | 3.99% | | 300713 | 英可瑞 | 18.88 | -34.68 | -0.77 | -3.92% | 57756 | 11245.52 | 6.48% | | 688676 | 金盘科技 | 55.54 | 43.45 | -2.27 | -3.93% | 194093.6 | 112387.8 | 4.23% | | 001326 | 联域股份 | 37.81 | 37.93 | -1.55 | -3.94% | 31629 | 12256.04 | 13.12% | | 300317 | 珈伟新能 | 4.13 | -13.82 | -0.17 | -3.95% | 288014 | 12207.04 | 3.47% | | 300279 | 和晶科技 | 8.01 | 60.76 | -0.33 | -3.96% | 302631 | 25090.69 | 6.54% | | 603070 | 万控智造 | 14.22 | 53.94 | -0.59 | -3.98% | 60378 | 8793.72 | 1.53% | | 688033 | 天宜新材 | 6.89 | -2.66 | -0.29 | -4.04% | 179942.4 | 12720.53 | 3.20% | | 835237 | 力佳科技 | 22.51 | 31.74 | -0.95 | -4.05% | 14531 | 3351.926 | 1.72% | | 002543 | 万和电气 | 12.30 | 13.42 | -0.52 | -4.06% | 115616 | 14488.85 | 1.75% | | 300141 | 和顺电气 | 9.44 | -46.52 | -0.40 | -4.07% | 91631 | 8896.19 | 3.62% | | 002879 | 长缆科技 | 18.05 | 57.07 | -0.77 | -4.09% | 81381 | 15117.15 | 6.11% | | 002927 | 泰永长征 | 15.68 | 97.99 | -0.67 | -4.10% | 83983 | 13496.19 | 3.81% | | 301012 | 扬电科技 | 21.53 | 82.18 | -0.92 | -4.10% | 110375 | 24419.46 | 7.69% | | 920037 | 广信科技 | 93.00 | 55.03 | -4.00 | -4.12% | 24650 | 23525.43 | 8.34% | | 301222 | 浙江恒威 | 29.43 | 25.90 | -1.27 | -4.14% | 21265 | 6434.536 | 7.25% | | 603488 | 展鹏科技 | 8.53 | -80.72 | -0.37 | -4.16% | 86666 | 7550.718 | 2.97% | | 688303 | 大全能源 | 29.23 | -19.63 | -1.27 | -4.16% | 338258.8 | 100758.6 | 1.58% | | 002112 | 三变科技 | 13.78 | 39.97 | -0.60 | -4.17% | 191761 | 27047.42 | 7.32% | | 300808 | 久量股份 | 29.96 | -111.33 | -1.31 | -4.19% | 39203 | 12051.56 | 3.30% | | 300247 | 融捷健康 | 4.57 | 55.93 | -0.20 | -4.19% | 304880 | 14287.96 | 3.80% | | 600336 | 澳柯玛 | 7.08 | -93.05 | -0.31 | -4.19% | 320898 | 23210.56 | 4.02% | | 300625 | 三雄极光 | 12.30 | -195.99 | -0.54 | -4.21% | 42840 | 5393.354 | 2.64% | | 600537 | 亿晶光电 | 3.64 | -2.43 | -0.16 | -4.21% | 1122530 | 41733.8 | 9.48% | | 300105 | 龙源技术 | 7.63 | 48.25 | -0.34 | -4.27% | 195533 | 15329.15 | 3.79% | | 300272 | 开能健康 | 6.71 | 41.26 | -0.30 | -4.28% | 298234 | 20631.57 | 6.66% | | 300833 | 浩洋股份 | 38.66 | 27.71 | -1.74 | -4.31% | 37444 | 14827.74 | 4.61% | | 300265 | 通光线缆 | 10.05 | 220.49 | -0.46 | -4.38% | 265666 | 27431.5 | 5.80% | | 603331 | 百达精工 | 10.85 | 88.24 | -0.50 | -4.41% | 71594 | 7966.403 | 3.54% | | 300632 | 光莆股份 | 13.23 | 150.04 | -0.61 | -4.41% | 143017 | 19546.76 | 6.47% | | 603677 | 奇精机械 | 20.16 | 58.52 | -0.93 | -4.41% | 54916 | 11400.52 | 2.85% | | 301388 | 欣灵电气 | 33.14 | 188.58 | -1.53 | -4.41% | 72254 | 24469.95 | 26.41% | | 002692 | 远程股份 | 5.63 | 58.17 | -0.26 | -4.41% | 620818 | 35641.41 | 8.65% | | 300423 | 昇辉科技 | 6.87 | -24.78 | -0.32 | -4.45% | 147839 | 10423.3 | 4.43% | | 000070 | 特发信息 | 11.04 | -23.02 | -0.52 | -4.50% | 2037693 | 240205.9 | 22.93% | | 301658 | 首航新能 | 33.40 | 62.74 | -1.58 | -4.52% | 58012 | 19985.58 | 14.98% | | 300018 | 中元股份 | 8.85 | 41.83 | -0.42 | -4.53% | 293521 | 26701.11 | 6.53% | | 300894 | 火星人 | 14.06 | -71.75 | -0.68 | -4.61% | 95371 | 13824.26 | 3.24% | | 605288 | 凯迪股份 | 69.37 | 58.07 | -3.37 | -4.63% | 23813 | 16910.05 | 3.39% | | 920018 | 宏远股份 | 33.78 | 42.13 | -1.66 | -4.68% | 70014 | 23921.83 | 24.02% | | 300252 | 金信诺 | 13.51 | 618.70 | -0.67 | -4.72% | 589393 | 82481.29 | 10.55% | | 301121 | 紫建电子 | 47.99 | 66.19 | -2.41 | -4.78% | 77110 | 38298.91 | 15.24% | | 688148 | 芳源股份 | 5.74 | -6.06 | -0.29 | -4.81% | 164312.4 | 9695.13 | 3.22% | | 600416 | 湘电股份 | 16.32 | 79.94 | -0.84 | -4.90% | 537990 | 90713.73 | 4.06% | | 300626 | 华瑞股份 | 11.25 | -312.51 | -0.58 | -4.90% | 84133 | 9768.856 | 4.75% | | 001259 | 利仁科技 | 26.14 | 3728.25 | -1.36 | -4.95% | 18381 | 4927.156 | 8.38% | | 300490 | 华自科技 | 9.22 | -7.85 | -0.48 | -4.95% | 198284 | 18799.26 | 5.04% | | 002168 | *ST惠程 | 4.36 | -26.56 | -0.23 | -5.01% | 234258 | 10213.65 | 2.99% | | 300283 | 温州宏丰 | 7.15 | -46.53 | -0.38 | -5.05% | 376077 | 27738.82 | 10.52% | | 300080 | 易成新能 | 4.27 | -13.84 | -0.23 | -5.11% | 242088 | 10676.14 | 1.29% | | 600241 | 时代万恒 | 8.27 | 172.75 | -0.45 | -5.16% | 111622 | 9463.188 | 3.79% | | 300032 | 金龙机电 | 5.62 | -47.17 | -0.31 | -5.23% | 544605 | 31608.86 | 6.78% | | 301359 | 东南电子 | 21.69 | 57.87 | -1.21 | -5.28% | 39964 | 8888.776 | 11.14% | | 605196 | 华通线缆 | 20.55 | 40.05 | -1.15 | -5.30% | 103972 | 22131.3 | 2.06% | | 600847 | 万里股份 | 10.97 | -37.23 | -0.63 | -5.43% | 60885 | 6901.935 | 3.97% | | 300670 | 大烨智能 | 7.39 | -148.39 | -0.45 | -5.74% | 183676 | 14002.45 | 8.17% | | 605378 | 野马电池 | 25.20 | 57.19 | -1.59 | -5.94% | 164670 | 43821.28 | 6.30% | | 603701 | 德宏股份 | 19.80 | 127.90 | -1.25 | -5.94% | 78811 | 16010.45 | 3.02% | | 002706 | 良信股份 | 11.56 | 40.34 | -0.77 | -6.24% | 674011.1 | 81117.79 | 7.37% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.99 | -6.31% | 699280 | 106395.1 | 4.41% | | 002606 | 大连电瓷 | 9.41 | 23.13 | -0.80 | -7.84% | 455393 | 43996.29 | 10.81% | | 688226 | 威腾电气 | 38.22 | 220.11 | -3.67 | -8.76% | 129089.4 | 51431.6 | 6.88% | | 300510 | 金冠股份 | 4.78 | -11.05 | -0.54 | -10.15% | 1546775 | 77953.86 | 18.76% |
|