|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙机电(300032)电气机械和器材制造业上涨家数:322下跌家数:38平均涨幅:+2.05%平均换手:4.96%总成交额:2278.17亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.07 | -175.11 | +4.66 | +24.01% | 189930 | 45478.92 | 29.06% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4658473 | 463860 | 34.70% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 1585991 | 235185.9 | 8.77% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 45011 | 11600.95 | 2.42% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 91864 | 53010.74 | 4.35% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 26611 | 15833.5 | 11.04% | | 603618 | 杭电股份 | 15.08 | -51.47 | +1.37 | +9.99% | 2173377 | 323563.5 | 31.44% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4324673 | 494386.1 | 10.70% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1102446 | 135772.3 | 13.07% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 4298937 | 334717.6 | 30.87% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1956175 | 65989.47 | 8.42% | | 300593 | 新雷能 | 31.32 | -37.51 | +2.68 | +9.36% | 432376 | 133798.6 | 9.64% | | 920368 | 连城数控 | 64.04 | 255.93 | +5.18 | +8.80% | 245281 | 161716.7 | 10.98% | | 688330 | 宏力达 | 48.56 | 31.08 | +3.81 | +8.51% | 76371.03 | 36082.04 | 5.46% | | 301266 | 宇邦新材 | 49.55 | 121.26 | +3.54 | +7.69% | 95723 | 46679.42 | 9.17% | | 002028 | 思源电气 | 202.00 | 57.47 | +14.00 | +7.45% | 118570 | 234471.3 | 1.94% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.65 | +7.26% | 350149 | 33211.28 | 11.04% | | 688005 | 容百科技 | 32.22 | -954.54 | +2.15 | +7.15% | 373524.8 | 123048.4 | 5.23% | | 600105 | 永鼎股份 | 27.93 | 122.55 | +1.85 | +7.09% | 1870339 | 508602.6 | 12.79% | | 600522 | 中天科技 | 23.46 | 27.94 | +1.55 | +7.07% | 2130861 | 487107.1 | 6.24% | | 605117 | 德业股份 | 93.14 | 27.60 | +6.07 | +6.97% | 123998 | 113570.3 | 1.36% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 329562.4 | 28228.77 | 5.86% | | 002922 | 伊戈尔 | 42.72 | 69.33 | +2.75 | +6.88% | 210504 | 88359.89 | 5.63% | | 600481 | 双良节能 | 11.20 | -15.69 | +0.69 | +6.57% | 2878519 | 323887.4 | 15.36% | | 301222 | 浙江恒威 | 36.45 | 35.24 | +2.19 | +6.39% | 94768 | 34052.22 | 11.87% | | 300279 | 和晶科技 | 9.47 | 71.39 | +0.56 | +6.29% | 513911 | 47831.43 | 10.55% | | 002364 | 中恒电气 | 31.43 | 184.08 | +1.82 | +6.15% | 361081 | 112042.8 | 6.47% | | 300808 | 久量股份 | 32.88 | -102.66 | +1.90 | +6.13% | 71274 | 23029.89 | 5.99% | | 300274 | 阳光电源 | 153.31 | 20.75 | +8.81 | +6.10% | 773123.1 | 1170165 | 4.86% | | 001208 | 华菱线缆 | 24.96 | 138.59 | +1.43 | +6.08% | 605445 | 146738.9 | 22.99% | | 920770 | 艾能聚 | 19.88 | 59.28 | +1.08 | +5.74% | 132049 | 26507.32 | 16.12% | | 600487 | 亨通光电 | 38.69 | 33.73 | +1.99 | +5.42% | 2059271 | 771793.8 | 8.42% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 1198195 | 55991.9 | 14.46% | | 600261 | 阳光照明 | 3.86 | 28.64 | +0.19 | +5.18% | 513918 | 19559.78 | 3.85% | | 688429 | 时创能源 | 17.88 | -18.34 | +0.84 | +4.93% | 146056.6 | 26446.59 | 12.19% | | 002531 | 天顺风能 | 9.37 | -962.74 | +0.44 | +4.93% | 905558 | 84170.79 | 5.07% | | 603045 | 福达合金 | 27.90 | 63.44 | +1.31 | +4.93% | 92488 | 25598.29 | 6.83% | | 301291 | 明阳电气 | 46.24 | 20.79 | +2.14 | +4.85% | 89697 | 41185.49 | 5.56% | | 300153 | 科泰电源 | 33.37 | 221.82 | +1.48 | +4.64% | 188703 | 62632.66 | 5.93% | | 300341 | 麦克奥迪 | 17.60 | 49.68 | +0.77 | +4.58% | 145478 | 25390.06 | 2.82% | | 300207 | 欣旺达 | 25.19 | 28.01 | +1.09 | +4.52% | 996958 | 252834.3 | 5.82% | | 920985 | 海泰新能 | 9.10 | -12.29 | +0.39 | +4.48% | 181364 | 16655.62 | 8.27% | | 601012 | 隆基绿能 | 19.18 | -26.35 | +0.82 | +4.47% | 4288200 | 827547.2 | 5.66% | | 002270 | 华明装备 | 31.13 | 39.77 | +1.32 | +4.43% | 138000 | 42696.83 | 1.54% | | 002706 | 良信股份 | 10.70 | 39.32 | +0.45 | +4.39% | 365679 | 38704.65 | 4.00% | | 002358 | 森源电气 | 7.90 | 72.13 | +0.32 | +4.22% | 1299161 | 101080.1 | 13.97% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.60 | +4.11% | 111253 | 16769.48 | 5.75% | | 300913 | 兆龙互连 | 52.13 | 88.73 | +2.05 | +4.09% | 61598 | 32005.38 | 2.41% | | 605277 | 新亚电子 | 25.15 | 38.72 | +0.97 | +4.01% | 160400 | 40091.06 | 5.04% | | 605196 | 华通线缆 | 44.70 | 76.44 | +1.72 | +4.00% | 98387 | 43620.59 | 1.95% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.50 | +3.97% | 150031 | 19401.64 | 7.05% | | 300093 | *ST金刚 | 18.77 | -11.99 | +0.71 | +3.93% | 47658 | 8887.09 | 1.71% | | 301636 | 泽润新能 | 107.88 | 81.31 | +3.99 | +3.84% | 83465 | 89097.09 | 52.27% | | 603701 | 德宏股份 | 20.90 | 128.58 | +0.77 | +3.83% | 49960 | 10309.06 | 1.91% | | 000922 | 佳电股份 | 14.55 | 41.11 | +0.52 | +3.71% | 159492 | 23251.68 | 2.72% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 458751 | 14082.45 | 3.39% | | 300265 | 通光线缆 | 17.29 | 299.24 | +0.61 | +3.66% | 1033000 | 174853.2 | 22.11% | | 002459 | 晶澳科技 | 12.71 | -5.45 | +0.44 | +3.59% | 1507589 | 192701.4 | 4.56% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 163979 | 47072.15 | 6.04% | | 002290 | 禾盛新材 | 59.11 | 93.90 | +2.03 | +3.56% | 51053 | 29886.39 | 2.06% | | 600537 | 亿晶光电 | 3.58 | -2.45 | +0.12 | +3.47% | 2478485 | 89153.02 | 20.94% | | 002335 | 科华数据 | 59.48 | 72.71 | +1.98 | +3.44% | 202331 | 120008.2 | 4.45% | | 002056 | 横店东磁 | 20.37 | 14.08 | +0.67 | +3.40% | 301816 | 61557.14 | 1.86% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.18 | +3.40% | 788140.9 | 43636.51 | 4.21% | | 300032 | 金龙机电 | 5.50 | -141.49 | +0.18 | +3.38% | 307604 | 16770.86 | 3.83% | | 300069 | 金利华电 | 19.56 | 98.54 | +0.62 | +3.27% | 48884 | 9474.68 | 4.18% | | 300894 | 火星人 | 12.05 | -22.03 | +0.38 | +3.26% | 64526 | 7677.1 | 2.19% | | 301590 | 优优绿能 | 199.00 | 45.03 | +6.27 | +3.25% | 3559 | 7021.15 | 4.14% | | 002851 | 麦格米特 | 118.90 | 291.00 | +3.73 | +3.24% | 145362 | 171560 | 3.17% | | 002617 | 露笑科技 | 9.01 | 64.14 | +0.28 | +3.21% | 1029673 | 92304.98 | 5.44% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.43 | +3.15% | 687419.1 | 96710.4 | 3.20% | | 603015 | 弘讯科技 | 15.18 | 132.17 | +0.46 | +3.13% | 96292 | 14487.15 | 2.38% | | 300827 | 上能电气 | 36.86 | 47.96 | +1.10 | +3.08% | 151889 | 55760.12 | 3.94% | | 601126 | 四方股份 | 36.71 | 37.74 | +1.09 | +3.06% | 225615 | 81526.3 | 2.73% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 26621 | 4765.64 | 3.08% | | 688408 | 中信博 | 49.58 | 33.35 | +1.45 | +3.01% | 74733.15 | 37050.57 | 3.41% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.41 | +2.97% | 187608 | 26569.09 | 2.94% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 290696 | 222726.1 | 1.21% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 13174.11 | 4789.216 | 1.32% | | 920046 | 亿能电力 | 28.08 | 216.17 | +0.78 | +2.86% | 117075 | 32230.56 | 18.27% | | 300125 | *ST聆达 | 7.81 | -10.24 | +0.21 | +2.76% | 52063 | 4047.28 | 1.44% | | 301012 | 扬电科技 | 28.27 | 108.28 | +0.76 | +2.76% | 65606 | 18414.84 | 3.33% | | 300141 | 和顺电气 | 15.63 | -89.11 | +0.42 | +2.76% | 94842 | 14698.46 | 3.72% | | 600416 | 湘电股份 | 14.55 | 76.22 | +0.39 | +2.75% | 297087 | 43447.44 | 2.24% | | 600520 | 三佳科技 | 28.36 | 495.59 | +0.76 | +2.75% | 56153 | 15999.97 | 3.54% | | 600438 | 通威股份 | 19.08 | -10.30 | +0.51 | +2.75% | 974310 | 187472.3 | 2.16% | | 603606 | 东方电缆 | 57.53 | 39.96 | +1.53 | +2.73% | 80030 | 45830.8 | 1.16% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 221977 | 14962.21 | 0.95% | | 601877 | 正泰电器 | 30.68 | 14.47 | +0.81 | +2.71% | 252384 | 77110.48 | 1.17% | | 002334 | 英威腾 | 9.91 | 28.95 | +0.26 | +2.69% | 625611 | 61733.94 | 8.52% | | 300510 | 金冠股份 | 4.58 | -9.81 | +0.12 | +2.69% | 262712 | 11967.63 | 3.19% | | 605555 | 德昌股份 | 18.11 | 32.32 | +0.47 | +2.66% | 59371 | 10684.76 | 1.23% | | 688348 | 昱能科技 | 56.39 | 154.43 | +1.46 | +2.66% | 45512.3 | 25979.77 | 2.91% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.21 | +2.64% | 243749 | 19773.32 | 0.97% | | 002927 | 泰永长征 | 19.24 | 253.66 | +0.49 | +2.61% | 59345 | 11339.26 | 2.69% | | 002518 | 科士达 | 53.15 | 64.05 | +1.35 | +2.61% | 106292 | 55937.7 | 1.88% | | 603381 | 永臻股份 | 26.39 | 68.13 | +0.67 | +2.60% | 210125 | 55212.02 | 14.78% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.23 | +2.56% | 403482 | 37079.55 | 2.37% | | 688339 | 亿华通-U | 31.79 | -15.00 | +0.79 | +2.55% | 56135.42 | 17823.7 | 2.87% | | 300447 | 全信股份 | 21.48 | -718.27 | +0.53 | +2.53% | 187045 | 40031.91 | 9.28% | | 603530 | 神马电力 | 47.47 | 55.06 | +1.17 | +2.53% | 39299 | 18642.21 | 0.92% | | 688223 | 晶科能源 | 8.54 | -16.97 | +0.21 | +2.52% | 6111197 | 546270.1 | 6.11% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 251052 | 37485.79 | 4.49% | | 000070 | 特发信息 | 14.65 | -33.06 | +0.35 | +2.45% | 1577105 | 229041.7 | 17.75% | | 300018 | 中元股份 | 12.29 | 48.48 | +0.29 | +2.42% | 125984 | 15287.28 | 2.80% | | 688303 | 大全能源 | 24.58 | -19.59 | +0.58 | +2.42% | 173021.6 | 42826.81 | 0.81% | | 301278 | 快可电子 | 39.99 | 119.66 | +0.94 | +2.41% | 62391 | 25046.92 | 12.14% | | 301120 | 新特电气 | 20.97 | -351.69 | +0.48 | +2.34% | 198102 | 41276.84 | 9.06% | | 300423 | 昇辉科技 | 9.67 | -37.07 | +0.22 | +2.33% | 405396 | 39000.02 | 12.17% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.30 | +2.32% | 47172 | 6225.49 | 1.96% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 66176 | 6760.56 | 2.69% | | 688663 | 新风光 | 56.85 | 60.73 | +1.27 | +2.28% | 34932.32 | 19830.36 | 2.47% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.29 | +2.25% | 109298 | 14326.88 | 2.42% | | 301388 | 欣灵电气 | 36.00 | 163.67 | +0.79 | +2.24% | 53738 | 19136.82 | 19.64% | | 920018 | 宏远股份 | 33.91 | 43.54 | +0.74 | +2.23% | 69029 | 23430.27 | 15.61% | | 688032 | 禾迈股份 | 111.54 | 350.44 | +2.43 | +2.23% | 17654.04 | 19782.2 | 1.42% | | 000533 | 顺钠股份 | 11.50 | 76.92 | +0.25 | +2.22% | 1578492 | 180162.8 | 23.05% | | 300105 | 龙源技术 | 7.53 | 48.78 | +0.16 | +2.17% | 84011 | 6300.89 | 1.63% | | 300340 | 科恒股份 | 12.25 | -15.57 | +0.26 | +2.17% | 61616 | 7520.129 | 2.25% | | 688063 | 派能科技 | 62.73 | 298.35 | +1.33 | +2.17% | 56460.9 | 35461.16 | 2.30% | | 300763 | 锦浪科技 | 81.54 | 36.56 | +1.72 | +2.15% | 133786 | 110243.8 | 4.16% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 354195 | 102808.1 | 5.15% | | 002491 | 通鼎互联 | 9.51 | 3124.83 | +0.20 | +2.15% | 2055483 | 194336.5 | 17.47% | | 600517 | 国网英大 | 6.67 | 16.20 | +0.14 | +2.14% | 376226 | 24967.14 | 0.66% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 109332.3 | 9465.471 | 2.14% | | 603489 | 八方股份 | 29.93 | 88.34 | +0.61 | +2.08% | 25785 | 7714.89 | 1.10% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.47 | +2.07% | 13548.61 | 3127.136 | 1.58% | | 603063 | 禾望电气 | 29.77 | 26.13 | +0.60 | +2.06% | 111646 | 33043.72 | 2.44% | | 600379 | 宝光股份 | 13.00 | 60.64 | +0.26 | +2.04% | 43926 | 5681.2 | 1.33% | | 002451 | 摩恩电气 | 10.51 | 351.61 | +0.21 | +2.04% | 181034 | 18848.87 | 4.12% | | 301525 | 儒竞科技 | 84.69 | 52.03 | +1.69 | +2.04% | 14714 | 12337.81 | 6.24% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.54 | +2.03% | 9748.16 | 2629.071 | 1.13% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.32 | +2.02% | 47026 | 7556.99 | 2.81% | | 301359 | 东南电子 | 21.97 | 62.71 | +0.43 | +2.00% | 15681 | 3429.87 | 2.29% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.58 | +1.99% | 58724 | 17516.96 | 2.50% | | 300491 | 通合科技 | 27.89 | 208.66 | +0.54 | +1.97% | 60650 | 16870.94 | 3.89% | | 603551 | 奥普科技 | 11.92 | 15.53 | +0.23 | +1.97% | 41943 | 4978.11 | 1.10% | | 688611 | 杭州柯林 | 61.21 | 227.85 | +1.18 | +1.97% | 26106.44 | 15876.31 | 1.70% | | 300118 | 东方日升 | 22.87 | -9.28 | +0.44 | +1.96% | 2115527 | 498769.7 | 22.83% | | 920237 | 力佳科技 | 24.56 | 38.90 | +0.47 | +1.95% | 11927 | 2927.753 | 1.41% | | 002738 | 中矿资源 | 83.71 | 145.38 | +1.60 | +1.95% | 147603 | 122892.8 | 2.08% | | 300569 | 天能重工 | 6.30 | -35.17 | +0.12 | +1.94% | 210732 | 13264.04 | 2.07% | | 301327 | 华宝新能 | 58.00 | 45.43 | +1.10 | +1.93% | 16803 | 9758.97 | 2.20% | | 688599 | 天合光能 | 21.14 | -7.29 | +0.40 | +1.93% | 1058256 | 227528.7 | 4.52% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 30133 | 5874.09 | 1.81% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.35 | +1.92% | 24182 | 4473.94 | 3.55% | | 603703 | 盛洋科技 | 14.95 | -169.55 | +0.28 | +1.91% | 112505 | 16856.27 | 2.71% | | 920062 | 科润智控 | 11.76 | 60.23 | +0.22 | +1.91% | 74267 | 8671.724 | 5.57% | | 300035 | 中科电气 | 20.90 | 27.49 | +0.39 | +1.90% | 133659 | 27926.4 | 2.29% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 140907 | 16655.71 | 2.22% | | 002139 | 拓邦股份 | 12.94 | 29.90 | +0.24 | +1.89% | 146460 | 18859.92 | 1.37% | | 600089 | 特变电工 | 28.07 | 26.66 | +0.52 | +1.89% | 2066571 | 576213.8 | 4.09% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 47474 | 6621.1 | 2.15% | | 002452 | 长高电新 | 10.12 | 22.93 | +0.18 | +1.81% | 223630 | 22513.2 | 4.33% | | 600847 | 万里股份 | 14.16 | -45.59 | +0.25 | +1.80% | 19465 | 2740.23 | 1.27% | | 002823 | 凯中精密 | 15.96 | 22.47 | +0.28 | +1.79% | 44064 | 7013.649 | 2.01% | | 300217 | 东方电热 | 6.28 | 49.21 | +0.11 | +1.78% | 1349375 | 83910.03 | 11.00% | | 603312 | 西典新能 | 46.55 | 25.61 | +0.81 | +1.77% | 11318 | 5253.59 | 2.22% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 694639.1 | 35777.18 | 8.14% | | 603366 | 日出东方 | 9.88 | 44.19 | +0.17 | +1.75% | 200254 | 19672.83 | 2.46% | | 603897 | 长城科技 | 26.80 | 21.10 | +0.46 | +1.75% | 27655 | 7385.88 | 1.34% | | 300040 | 九洲集团 | 7.02 | -7.86 | +0.12 | +1.74% | 323566 | 22653.82 | 6.25% | | 301082 | 久盛电气 | 19.11 | -186.36 | +0.32 | +1.70% | 48162 | 9175.33 | 2.30% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.64 | +1.70% | 52710 | 20099.61 | 1.96% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.24 | +1.70% | 85991 | 12302.24 | 1.06% | | 301187 | 欧圣电气 | 24.62 | 31.50 | +0.41 | +1.69% | 16263 | 4012.47 | 0.64% | | 920108 | 宏海科技 | 13.33 | 71.77 | +0.22 | +1.68% | 7605 | 1009.442 | 2.15% | | 600336 | 澳柯玛 | 7.92 | -104.62 | +0.13 | +1.67% | 85693 | 6777.07 | 1.07% | | 600312 | 平高电气 | 21.44 | 25.33 | +0.35 | +1.66% | 167926 | 35783.84 | 1.24% | | 603677 | 奇精机械 | 18.40 | 51.81 | +0.30 | +1.66% | 16278 | 2986.29 | 0.85% | | 300617 | 安靠智电 | 49.82 | 68.12 | +0.81 | +1.65% | 155862 | 76815.47 | 11.22% | | 688681 | 科汇股份 | 19.89 | 41.36 | +0.32 | +1.64% | 17999.29 | 3558.481 | 1.72% | | 603333 | 尚纬股份 | 8.14 | -178.50 | +0.13 | +1.62% | 67181 | 5438.72 | 1.08% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 133629 | 10121.76 | 2.35% | | 002892 | 科力尔 | 12.65 | 271.50 | +0.20 | +1.61% | 69495 | 8756.15 | 1.44% | | 300932 | 三友联众 | 14.04 | 60.13 | +0.22 | +1.59% | 173112 | 24147 | 7.59% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.08 | +1.59% | 224593 | 11375.76 | 2.80% | | 688676 | 金盘科技 | 94.27 | 66.05 | +1.47 | +1.58% | 153903.9 | 144359.1 | 3.35% | | 301023 | 奕帆传动 | 47.27 | 45.75 | +0.73 | +1.57% | 25058 | 11806.69 | 5.99% | | 603215 | 比依股份 | 20.38 | 34.80 | +0.31 | +1.54% | 23370 | 4749.98 | 1.25% | | 600885 | 宏发股份 | 29.60 | 25.01 | +0.45 | +1.54% | 141621 | 41715.83 | 0.92% | | 300427 | 红相股份 | 14.63 | -31.17 | +0.22 | +1.53% | 525487 | 76718.87 | 10.45% | | 603370 | 华新精科 | 49.90 | 49.16 | +0.75 | +1.53% | 11198 | 5569.85 | 3.27% | | 300724 | 捷佳伟创 | 134.63 | 13.67 | +2.02 | +1.52% | 362195 | 500494.6 | 12.59% | | 688567 | 孚能科技 | 14.68 | -43.36 | +0.22 | +1.52% | 130297.3 | 19140.31 | 1.07% | | 603819 | 神力股份 | 12.79 | 105.78 | +0.19 | +1.51% | 36332 | 4629.42 | 1.67% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.22 | +1.50% | 33507 | 4960.01 | 0.85% | | 688719 | 爱科赛博 | 46.58 | -802.92 | +0.69 | +1.50% | 12040.13 | 5606.692 | 1.34% | | 002339 | 积成电子 | 12.95 | 140.68 | +0.19 | +1.49% | 1168825 | 151030.3 | 24.41% | | 600192 | 长城电工 | 9.55 | -15.96 | +0.14 | +1.49% | 87501 | 8305.08 | 1.98% | | 301502 | 华阳智能 | 47.34 | 81.77 | +0.69 | +1.48% | 7228 | 3416.83 | 3.06% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.14 | +1.47% | 175159 | 16878.6 | 1.49% | | 603728 | 鸣志电器 | 71.17 | 370.45 | +1.03 | +1.47% | 54437 | 38480.81 | 1.30% | | 002560 | 通达股份 | 10.45 | 64.29 | +0.15 | +1.46% | 222502 | 23215.75 | 4.91% | | 300068 | 南都电源 | 15.37 | -7.03 | +0.22 | +1.45% | 191629 | 29418.67 | 2.25% | | 603109 | 神驰机电 | 25.98 | 23.79 | +0.37 | +1.44% | 14392 | 3727.87 | 0.69% | | 000400 | 许继电气 | 30.25 | 27.42 | +0.43 | +1.44% | 221598 | 66622.44 | 2.19% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.08 | +1.44% | 114516 | 6423.89 | 1.60% | | 605066 | 天正电气 | 8.46 | 34.80 | +0.12 | +1.44% | 132886 | 11191.48 | 2.64% | | 605288 | 凯迪股份 | 134.50 | 214.43 | +1.90 | +1.43% | 12084 | 15992.57 | 1.72% | | 300670 | 大烨智能 | 7.08 | -34.94 | +0.10 | +1.43% | 76440 | 5393.69 | 3.40% | | 603344 | 星德胜 | 31.24 | 31.33 | +0.44 | +1.43% | 19195 | 5958.1 | 3.55% | | 600202 | 哈空调 | 6.42 | -137.51 | +0.09 | +1.42% | 71366 | 4571.03 | 1.86% | | 920100 | 三协电机 | 65.70 | 80.50 | +0.92 | +1.42% | 7638 | 5003.384 | 4.47% | | 301226 | 祥明智能 | 31.48 | 119.99 | +0.44 | +1.42% | 11531 | 3619.13 | 1.06% | | 301668 | 昊创瑞通 | 52.61 | 51.51 | +0.73 | +1.41% | 10472 | 5503.28 | 4.54% | | 603579 | 荣泰健康 | 25.30 | 31.74 | +0.35 | +1.40% | 45959 | 11534.58 | 2.29% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 42620 | 9055.16 | 1.03% | | 002005 | ST德豪 | 2.94 | -88.23 | +0.04 | +1.38% | 99278 | 2922 | 0.57% | | 600468 | 百利电气 | 7.40 | -62.09 | +0.10 | +1.37% | 233941 | 17260.24 | 2.15% | | 300660 | 江苏雷利 | 52.61 | 73.89 | +0.71 | +1.37% | 47077 | 24651.14 | 1.05% | | 600152 | 维科技术 | 8.19 | -48.92 | +0.11 | +1.36% | 290471 | 23762.23 | 5.49% | | 002245 | 蔚蓝锂芯 | 16.78 | 26.92 | +0.22 | +1.33% | 257301 | 43067.03 | 2.37% | | 920593 | 鼎智科技 | 33.84 | 187.36 | +0.44 | +1.32% | 18929 | 6379.956 | 1.17% | | 603097 | 江苏华辰 | 35.88 | 58.53 | +0.46 | +1.30% | 51828 | 18324.89 | 3.24% | | 002576 | 通达动力 | 18.19 | 35.45 | +0.23 | +1.28% | 31623 | 5733.12 | 1.95% | | 301439 | 泓淋电力 | 16.61 | 32.14 | +0.21 | +1.28% | 64158 | 10630.32 | 3.50% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 126623 | 8103.84 | 1.03% | | 002074 | 国轩高科 | 37.16 | 20.26 | +0.46 | +1.25% | 271455 | 100715 | 1.56% | | 300889 | 爱克股份 | 24.08 | -78.18 | +0.29 | +1.22% | 54664 | 13116.49 | 3.73% | | 300919 | 中伟新材 | 51.80 | 42.99 | +0.62 | +1.21% | 81966 | 42531.22 | 0.90% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.11 | +1.19% | 368130 | 34336.44 | 5.10% | | 300833 | 浩洋股份 | 45.72 | 32.57 | +0.53 | +1.17% | 7265 | 3314.75 | 0.89% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.12 | +1.16% | 25568 | 2676.504 | 1.76% | | 688472 | 阿特斯 | 15.72 | 44.69 | +0.18 | +1.16% | 734228.9 | 117513.3 | 5.45% | | 600478 | 科力远 | 7.05 | 62.06 | +0.08 | +1.15% | 283851 | 20023.9 | 1.70% | | 301031 | 中熔电气 | 142.70 | 45.40 | +1.60 | +1.13% | 20026 | 28551.43 | 2.91% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.07 | +1.12% | 101534 | 6367.74 | 1.30% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.29 | +1.11% | 43501 | 11404.94 | 1.13% | | 600580 | 卧龙电驱 | 43.59 | 69.97 | +0.48 | +1.11% | 274477 | 119527.8 | 1.76% | | 603350 | 安乃达 | 38.26 | 36.82 | +0.41 | +1.08% | 8139 | 3109.41 | 1.85% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 55273 | 5208.2 | 0.84% | | 300490 | 华自科技 | 17.31 | -15.68 | +0.18 | +1.05% | 383030 | 66175.73 | 9.74% | | 002860 | 星帅尔 | 14.57 | 29.88 | +0.15 | +1.04% | 252695 | 37340.36 | 7.23% | | 300014 | 亿纬锂能 | 64.19 | 35.96 | +0.66 | +1.04% | 361195 | 230595.6 | 1.81% | | 920639 | 晨光电缆 | 8.85 | 82.76 | +0.09 | +1.03% | 31115 | 2750.018 | 2.65% | | 301332 | 德尔玛 | 10.01 | 36.34 | +0.10 | +1.01% | 42480 | 4244.19 | 1.60% | | 920718 | XD合肥高 | 15.07 | 21.11 | +0.15 | +1.01% | 5738 | 868.6128 | 1.34% | | 603028 | 赛福天 | 10.11 | -18.13 | +0.10 | +1.00% | 89520 | 9126.351 | 3.15% | | 301361 | 众智科技 | 37.52 | 44.18 | +0.37 | +1.00% | 24015 | 8962.311 | 7.89% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.07 | +1.00% | 117372 | 8313.391 | 2.66% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.39 | +0.99% | 9093 | 3621.7 | 3.09% | | 300530 | 领湃科技 | 28.80 | -13.56 | +0.28 | +0.98% | 19881 | 5725.14 | 1.26% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.07 | +0.98% | 238457 | 17188.2 | 1.74% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.29 | +0.97% | 19056 | 5769.318 | 2.79% | | 600983 | 惠而浦 | 12.57 | 20.70 | +0.12 | +0.96% | 72975 | 9094.1 | 0.95% | | 603486 | 科沃斯 | 71.70 | 25.80 | +0.68 | +0.96% | 41763 | 29945.14 | 0.73% | | 301295 | 美硕科技 | 34.30 | 165.13 | +0.32 | +0.94% | 20067 | 6825.93 | 6.83% | | 301658 | 首航新能 | 33.66 | 89.36 | +0.31 | +0.93% | 75469 | 25733.54 | 18.30% | | 605336 | 帅丰电器 | 15.32 | 146.57 | +0.14 | +0.92% | 32295 | 4915.08 | 1.76% | | 002801 | 微光股份 | 34.86 | 28.66 | +0.31 | +0.90% | 14481 | 5037 | 1.25% | | 300001 | 特锐德 | 27.15 | 24.80 | +0.24 | +0.89% | 167140 | 45466.12 | 1.62% | | 600268 | 国电南自 | 12.61 | 28.70 | +0.11 | +0.88% | 178827 | 22475.86 | 1.77% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.12 | +0.88% | 96727 | 13295.28 | 2.26% | | 002959 | 小熊电器 | 44.87 | 19.96 | +0.39 | +0.88% | 15292 | 6837.53 | 1.01% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.12 | +0.87% | 479385 | 66645.64 | 6.67% | | 001387 | 雪祺电气 | 15.11 | 29.45 | +0.13 | +0.87% | 28183 | 4240.56 | 2.47% | | 002242 | 九阳股份 | 10.68 | 55.11 | +0.09 | +0.85% | 58624 | 6249.74 | 0.77% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.11 | +0.85% | 25780 | 3366.65 | 1.59% | | 603075 | 热威股份 | 23.94 | 30.37 | +0.20 | +0.84% | 24309 | 5811.86 | 5.89% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 20210 | 2676.513 | 2.64% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 444548 | 48358.62 | 2.40% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 65247 | 4871.74 | 1.40% | | 301310 | 鑫宏业 | 39.32 | 46.82 | +0.31 | +0.79% | 17437 | 6848.25 | 3.47% | | 301168 | 通灵股份 | 44.33 | 117.49 | +0.34 | +0.77% | 16031 | 7143.97 | 1.68% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 41398 | 8284.11 | 1.12% | | 002346 | 柘中股份 | 20.35 | 15.68 | +0.15 | +0.74% | 30407 | 6154.66 | 0.77% | | 603331 | 百达精工 | 17.88 | 50.67 | +0.13 | +0.73% | 453364 | 82013.31 | 22.42% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 164995 | 15987.19 | 3.11% | | 600550 | 保变电气 | 15.72 | 183.38 | +0.11 | +0.70% | 1136250 | 178039.4 | 6.17% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.06 | +0.69% | 51048 | 4468.82 | 1.73% | | 603050 | 科林电气 | 20.58 | 33.71 | +0.14 | +0.68% | 27687 | 5685.34 | 0.69% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 236362 | 20851.21 | 5.16% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | +0.07 | +0.65% | 115881 | 12503.81 | 0.68% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.44 | +0.65% | 17035 | 11590.99 | 2.14% | | 920239 | 长虹能源 | 32.50 | 25.61 | +0.20 | +0.62% | 17673 | 5725.086 | 0.98% | | 300283 | 温州宏丰 | 8.29 | -83.48 | +0.05 | +0.61% | 141761 | 11724 | 3.86% | | 688779 | 五矿新能 | 9.97 | -54.15 | +0.06 | +0.61% | 358278.7 | 35986.8 | 1.86% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 102093 | 12587.12 | 2.58% | | 688517 | 金冠电气 | 18.06 | 29.35 | +0.10 | +0.56% | 30870.9 | 5571.947 | 2.26% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.22 | +0.53% | 92186 | 38240.66 | 3.66% | | 603868 | 飞科电器 | 38.57 | 37.30 | +0.20 | +0.52% | 12101 | 4651.71 | 0.28% | | 002498 | 汉缆股份 | 5.89 | 35.81 | +0.03 | +0.51% | 1726788 | 101204.9 | 5.19% | | 003023 | 彩虹集团 | 23.97 | 30.85 | +0.12 | +0.50% | 15779 | 3765.88 | 1.50% | | 301121 | 紫建电子 | 40.68 | 104.77 | +0.19 | +0.47% | 16539 | 6757.2 | 3.27% | | 688226 | 威腾电气 | 39.18 | -14716.57 | +0.18 | +0.46% | 35758.75 | 14170.56 | 1.89% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.03 | +0.45% | 81203 | 5407.15 | 0.93% | | 002546 | 新联电子 | 9.11 | 10.87 | +0.04 | +0.44% | 518002 | 46909.49 | 6.47% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.04 | +0.44% | 201876 | 18663.92 | 3.69% | | 002276 | 万马股份 | 17.22 | 34.96 | +0.07 | +0.41% | 293828 | 50517.04 | 2.92% | | 600212 | 绿能慧充 | 7.75 | 177.85 | +0.03 | +0.39% | 92861 | 7196.44 | 1.75% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 20458 | 4257.61 | 3.30% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 17668 | 3271.088 | 2.31% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.10 | +0.37% | 32936 | 8877.67 | 7.67% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 38490 | 4369.45 | 1.22% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 315079 | 29318.93 | 2.96% | | 603219 | 富佳股份 | 18.73 | 68.51 | +0.06 | +0.32% | 67652 | 12766.15 | 1.21% | | 688819 | 天能股份 | 34.72 | 23.27 | +0.11 | +0.32% | 19449.15 | 6753.74 | 0.20% | | 600869 | 远东股份 | 12.65 | -549.62 | +0.04 | +0.32% | 821164 | 103520.2 | 3.70% | | 002879 | 长缆科技 | 22.38 | 82.30 | +0.07 | +0.31% | 93330 | 20782.1 | 7.01% | | 603519 | 立霸股份 | 13.62 | 21.73 | +0.04 | +0.29% | 25747 | 3496.96 | 0.97% | | 300820 | 英杰电气 | 58.98 | 61.63 | +0.17 | +0.29% | 48478 | 28707.41 | 4.34% | | 688169 | 石头科技 | 151.74 | 25.50 | +0.43 | +0.28% | 26917.87 | 40869.08 | 1.04% | | 688778 | 厦钨新能 | 84.03 | 56.18 | +0.23 | +0.27% | 45655.78 | 38386.07 | 0.90% | | 601179 | 中国西电 | 14.72 | 62.57 | +0.04 | +0.27% | 1826741 | 268265.7 | 3.56% | | 603303 | 得邦照明 | 14.76 | 24.60 | +0.04 | +0.27% | 16582 | 2449.86 | 0.35% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.05 | +0.26% | 15510 | 3011.01 | 0.21% | | 603583 | 捷昌驱动 | 36.79 | 38.48 | +0.09 | +0.25% | 39435 | 14511.03 | 1.03% | | 002527 | 新时达 | 16.66 | -45.77 | +0.04 | +0.24% | 137475 | 22833.91 | 2.60% | | 605378 | 野马电池 | 21.86 | 63.09 | +0.05 | +0.23% | 19010 | 4155.98 | 0.73% | | 300407 | 凯发电气 | 13.40 | 44.50 | +0.03 | +0.22% | 83694 | 11192.99 | 3.24% | | 688390 | 固德威 | 80.00 | 1824.08 | +0.16 | +0.20% | 98216.97 | 79247.98 | 4.04% | | 000651 | 格力电器 | 38.62 | 6.83 | +0.06 | +0.16% | 238335 | 91964.14 | 0.43% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 8517 | 844.2961 | 0.56% | | 001259 | 利仁科技 | 34.15 | 513.10 | +0.03 | +0.09% | 13322 | 4558.7 | 2.80% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 350122 | 45852.29 | 4.61% | | 002882 | 金龙羽 | 31.68 | 115.61 | +0.02 | +0.06% | 37883 | 12028.33 | 1.54% | | 301008 | 宏昌科技 | 34.60 | 133.54 | +0.02 | +0.06% | 19321 | 6668.09 | 1.67% | | 002508 | 老板电器 | 21.71 | 13.39 | +0.01 | +0.05% | 86783 | 18797.46 | 0.93% | | 688411 | 海博思创 | 223.28 | 42.02 | +0.10 | +0.04% | 31607.65 | 71352.93 | 2.38% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 11108 | 2930.748 | 1.38% | | 003021 | 兆威机电 | 121.72 | 118.54 | +0.03 | +0.02% | 45267 | 55037.84 | 2.18% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 58029 | 13978.05 | 0.63% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 127525 | 12770.76 | 1.18% | | 300750 | 宁德时代 | 368.82 | 26.39 | -0.29 | -0.08% | 274486 | 1008095 | 0.64% | | 301155 | 海力风电 | 71.94 | 47.98 | -0.06 | -0.08% | 27706 | 19992.1 | 2.25% | | 920926 | 鸿智科技 | 17.27 | 44.32 | -0.02 | -0.12% | 9839 | 1703.244 | 1.23% | | 002756 | 永兴材料 | 48.71 | 43.47 | -0.07 | -0.14% | 78057 | 37943.55 | 2.01% | | 301609 | 山大电力 | 47.90 | 58.75 | -0.10 | -0.21% | 24548 | 11795.62 | 6.70% | | 603016 | 新宏泰 | 35.42 | 79.20 | -0.08 | -0.23% | 51319 | 18149.56 | 3.46% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 327551 | 23034.5 | 2.91% | | 605365 | 立达信 | 20.54 | 38.72 | -0.06 | -0.29% | 45730 | 9342.48 | 0.91% | | 920682 | 球冠电缆 | 9.67 | 25.03 | -0.03 | -0.31% | 66636 | 6433.096 | 3.54% | | 920037 | 广信科技 | 80.37 | 41.06 | -0.27 | -0.33% | 13530 | 10922.15 | 4.58% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 282000 | 46693.57 | 5.33% | | 603398 | *ST沐邦 | 9.71 | -3.52 | -0.04 | -0.41% | 71609 | 7004.59 | 1.65% | | 300438 | 鹏辉能源 | 48.20 | -122.28 | -0.20 | -0.41% | 252145 | 121588.5 | 6.24% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.10 | -0.42% | 23703 | 5658.253 | 5.07% | | 600690 | 海尔智家 | 25.96 | 11.61 | -0.11 | -0.42% | 365218 | 94801.46 | 0.58% | | 002112 | 三变科技 | 25.30 | 90.27 | -0.11 | -0.43% | 1203746 | 309895.9 | 45.93% | | 000333 | 美的集团 | 79.16 | 13.45 | -0.38 | -0.48% | 334670 | 263720.7 | 0.49% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 93111 | 9119.79 | 3.19% | | 603355 | 莱克电气 | 32.39 | 19.09 | -0.21 | -0.64% | 30444 | 9908.271 | 0.53% | | 002865 | 钧达股份 | 97.15 | -50.98 | -0.68 | -0.70% | 331307 | 331660.9 | 14.73% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | -0.14 | -0.73% | 178654.2 | 34111.02 | 1.58% | | 002606 | 大连电瓷 | 11.76 | 30.20 | -0.09 | -0.76% | 370653 | 43395.2 | 8.80% | | 300342 | 天银机电 | 50.29 | 359.87 | -0.42 | -0.83% | 530743 | 268338 | 12.67% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 256430 | 5672.37 | 2.46% | | 300444 | 双杰电气 | 15.26 | 135.92 | -0.15 | -0.97% | 1272339 | 194719.2 | 20.47% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 485370 | 14523.14 | 4.90% | | 300911 | 亿田智能 | 37.00 | -92.55 | -0.44 | -1.18% | 30694 | 11261.68 | 1.79% | | 603195 | 公牛集团 | 43.26 | 19.61 | -0.54 | -1.23% | 41573 | 18070.35 | 0.23% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 39817.57 | 10969.35 | 0.33% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.07 | -1.69% | 103300 | 4236.25 | 1.32% | | 603685 | 晨丰科技 | 24.73 | 262.53 | -0.43 | -1.71% | 72346 | 18170.8 | 3.59% | | 301210 | 金杨精密 | 40.12 | 86.23 | -0.72 | -1.76% | 67437 | 26988.35 | 15.52% | | 688717 | 艾罗能源 | 93.16 | 77.05 | -1.91 | -2.01% | 58467.71 | 54444.55 | 5.90% | | 688785 | 恒运昌 | 354.09 | 188.82 | -9.61 | -2.64% | 15146.15 | 54582.54 | 11.90% | | 603507 | 振江股份 | 31.66 | 102.59 | -1.04 | -3.18% | 147437 | 46895.08 | 8.11% | | 002677 | 浙江美大 | 9.20 | 273.38 | -0.35 | -3.66% | 192152 | 17949.12 | 3.59% | | 301362 | 民爆光电 | 92.00 | 49.73 | -5.12 | -5.27% | 101567 | 96203.11 | 34.23% | | 300626 | 华瑞股份 | 19.65 | -568.35 | -1.22 | -5.85% | 153287 | 30340.56 | 8.52% |
|