|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超图软件(300036)软件和信息技术服务业上涨家数:264下跌家数:87平均涨幅:+1.40%平均换手:3.54%总成交额:1457.47亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1234773 | 383504.8 | 31.46% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1127345 | 225899.9 | 14.69% | | 688099 | 晶晨股份 | 93.60 | 42.58 | +12.78 | +15.81% | 301670.6 | 276199.2 | 7.16% | | 920493 | 并行科技 | 194.07 | 664.10 | +25.87 | +15.38% | 68890 | 125045.1 | 15.73% | | 688291 | 金橙子 | 50.13 | 130.21 | +5.35 | +11.95% | 52457.78 | 25358.5 | 5.11% | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 995639.1 | 180219 | 26.66% | | 300017 | 网宿科技 | 22.76 | 64.97 | +2.31 | +11.30% | 4917563 | 1044345 | 21.33% | | 301396 | 宏景科技 | 104.06 | 255.02 | +9.61 | +10.17% | 221065 | 222391 | 29.06% | | 688316 | 青云科技-U | 91.88 | -53.03 | +8.43 | +10.10% | 86428.19 | 76926.76 | 18.04% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473666 | 105236.7 | 16.43% | | 300166 | 东方国信 | 15.28 | -193.15 | +1.38 | +9.93% | 2072830 | 312201.4 | 22.88% | | 301095 | 广立微 | 92.83 | 169.67 | +8.25 | +9.75% | 131065 | 115774.3 | 7.51% | | 688521 | 芯原股份 | 260.77 | -248.57 | +22.96 | +9.65% | 188451.4 | 464586.7 | 3.58% | | 688702 | 盛科通信-U | 159.79 | 3786.98 | +12.77 | +8.69% | 64078.97 | 99334.25 | 3.16% | | 688227 | 品高股份 | 71.11 | -160.06 | +4.81 | +7.25% | 27324.19 | 18836.71 | 2.42% | | 688118 | 普元信息 | 34.01 | 101.68 | +2.27 | +7.15% | 80775.9 | 27095.2 | 8.66% | | 688508 | 芯朋微 | 70.99 | 43.98 | +4.66 | +7.03% | 95895.85 | 66747.17 | 7.30% | | 300349 | 金卡智能 | 17.92 | 27.76 | +1.08 | +6.41% | 220808 | 38871.15 | 5.98% | | 300624 | 万兴科技 | 100.65 | -88.63 | +6.00 | +6.34% | 232484 | 223075 | 13.58% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +2.20 | +6.02% | 65845.33 | 24835.52 | 1.51% | | 300454 | 深信服 | 155.25 | 93.83 | +8.35 | +5.68% | 146229 | 223905.2 | 5.28% | | 688031 | 星环科技-U | 190.50 | -87.49 | +10.20 | +5.66% | 45911.78 | 86503.09 | 3.79% | | 300738 | 奥飞数据 | 26.69 | 160.74 | +1.41 | +5.58% | 1141603 | 299521.9 | 11.59% | | 920207 | 众诚科技 | 29.92 | -170.18 | +1.58 | +5.58% | 50102 | 14770.12 | 8.90% | | 300383 | 光环新网 | 18.55 | 203.38 | +0.97 | +5.52% | 1999701 | 367671.9 | 11.15% | | 300520 | 科大国创 | 51.40 | -186.64 | +2.56 | +5.24% | 363758 | 184209.3 | 13.08% | | 002380 | 科远智慧 | 32.23 | 24.93 | +1.60 | +5.22% | 59847 | 18913.35 | 4.22% | | 688365 | 光云科技 | 26.23 | -270.20 | +1.29 | +5.17% | 289760.8 | 75121.23 | 6.80% | | 002970 | 锐明技术 | 79.51 | 41.78 | +3.76 | +4.96% | 91995 | 73547.66 | 7.46% | | 688691 | 灿芯股份 | 139.50 | -145.04 | +6.32 | +4.75% | 44565.07 | 60684.56 | 6.24% | | 688787 | 海天瑞声 | 156.12 | 803.09 | +7.06 | +4.74% | 45807.13 | 70515.27 | 7.59% | | 301178 | 天亿马 | 53.31 | -147.27 | +2.39 | +4.69% | 19354 | 10105.26 | 3.91% | | 300895 | 铜牛信息 | 58.61 | -68.19 | +2.52 | +4.49% | 84772 | 48801.87 | 6.14% | | 301299 | 卓创资讯 | 63.91 | 57.26 | +2.71 | +4.43% | 26063 | 16297.48 | 4.32% | | 300830 | 金现代 | 14.05 | 458.67 | +0.58 | +4.31% | 501113 | 70518 | 14.87% | | 920092 | 汉鑫科技 | 40.64 | -253.25 | +1.65 | +4.23% | 16664 | 6643.188 | 5.23% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.57 | +4.23% | 331873 | 46249.75 | 2.48% | | 301316 | 慧博云通 | 45.58 | 181.43 | +1.85 | +4.23% | 86218 | 38895.29 | 2.16% | | 688018 | 乐鑫科技 | 170.20 | 61.18 | +6.79 | +4.16% | 36635.54 | 61480.2 | 2.34% | | 688229 | 博睿数据 | 96.29 | -45.60 | +3.79 | +4.10% | 39978.55 | 37441.96 | 9.00% | | 688327 | 云从科技-UW | 16.50 | -34.51 | +0.64 | +4.04% | 266943.1 | 43385.33 | 3.20% | | 600845 | 宝信软件 | 24.28 | 48.64 | +0.93 | +3.98% | 350251 | 84102.2 | 1.64% | | 920790 | 联迪信息 | 34.78 | 429.56 | +1.33 | +3.98% | 11950 | 4080.735 | 2.20% | | 300872 | 天阳科技 | 18.60 | 181.58 | +0.69 | +3.85% | 136127 | 24826.45 | 3.23% | | 688052 | 纳芯微 | 182.76 | -219.08 | +6.76 | +3.84% | 31305.04 | 56329.36 | 2.20% | | 688343 | 云天励飞-U | 91.60 | -72.93 | +3.38 | +3.83% | 115704.5 | 104824.9 | 4.37% | | 300188 | 国投智能 | 16.04 | -25.59 | +0.59 | +3.82% | 513276 | 81184.29 | 6.00% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 32321 | 14202.96 | 3.95% | | 603887 | 城地香江 | 17.00 | -41.62 | +0.61 | +3.72% | 394902 | 66366.36 | 6.63% | | 300170 | 汉得信息 | 25.69 | 132.74 | +0.91 | +3.67% | 757564 | 189942.1 | 7.75% | | 688368 | 晶丰明源 | 140.01 | 277.95 | +4.91 | +3.63% | 22018.47 | 30888.33 | 2.49% | | 688692 | 达梦数据 | 269.29 | 58.96 | +9.39 | +3.61% | 13049.68 | 34448.37 | 1.78% | | 002929 | 润建股份 | 50.40 | -390.23 | +1.75 | +3.60% | 172268 | 85980.77 | 8.18% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.74 | +3.51% | 201150 | 43347.75 | 8.56% | | 688500 | 慧辰股份 | 62.25 | -132.61 | +2.11 | +3.51% | 15498.57 | 9522.361 | 2.11% | | 300253 | 卫宁健康 | 11.49 | -82.62 | +0.37 | +3.33% | 738224.9 | 83107.34 | 4.05% | | 688207 | 格灵深瞳 | 17.33 | -22.29 | +0.55 | +3.28% | 46757.7 | 7988.926 | 1.81% | | 688023 | 安恒信息 | 61.19 | -91.79 | +1.93 | +3.26% | 44302.89 | 26694.64 | 4.34% | | 688292 | 浩瀚深度 | 32.04 | -509.16 | +1.01 | +3.25% | 95170.02 | 29840.21 | 9.44% | | 300229 | 拓尔思 | 24.26 | -70.96 | +0.76 | +3.23% | 451403 | 107960.5 | 5.17% | | 920924 | 广脉科技 | 27.02 | 156.28 | +0.84 | +3.21% | 67270 | 18019.47 | 10.44% | | 300496 | 中科创达 | 74.57 | 70.91 | +2.31 | +3.20% | 125770 | 92647.34 | 3.41% | | 688256 | 寒武纪-U | 1113.10 | 250.09 | +34.20 | +3.17% | 63455.83 | 689257.2 | 1.52% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.47 | +3.16% | 40127 | 6182.778 | 6.18% | | 688682 | 霍莱沃 | 50.07 | 458.42 | +1.50 | +3.09% | 12879 | 6354.124 | 1.26% | | 002230 | 科大讯飞 | 58.21 | 160.74 | +1.74 | +3.08% | 569323 | 326217.8 | 2.60% | | 603220 | 中贝通信 | 26.44 | 166.17 | +0.79 | +3.08% | 365443 | 96195.55 | 8.42% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 27783.06 | 12109.25 | 2.49% | | 301269 | 华大九天 | 103.15 | 937.80 | +3.01 | +3.01% | 39380 | 39885.68 | 0.72% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 38975 | 6794.209 | 1.64% | | 301085 | 亚康股份 | 75.51 | -243.65 | +2.16 | +2.94% | 134669 | 101792.4 | 22.86% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 41275.85 | 10173.02 | 6.62% | | 002261 | 拓维信息 | 32.59 | -6162.23 | +0.91 | +2.87% | 434438 | 140553.7 | 3.79% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 30938.79 | 7957.982 | 2.25% | | 300010 | 豆神教育 | 7.74 | 135.52 | +0.21 | +2.79% | 964836 | 73612.02 | 5.80% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1144250 | 300481.1 | 1.43% | | 300472 | *ST新元 | 7.89 | -4.67 | +0.20 | +2.60% | 34162 | 2667.03 | 1.29% | | 688369 | 致远互联 | 27.00 | -9.01 | +0.67 | +2.54% | 36260.83 | 9601.263 | 3.15% | | 301270 | 汉仪股份 | 42.22 | 330.19 | +1.03 | +2.50% | 42025 | 17353.61 | 4.45% | | 600602 | 云赛智联 | 22.57 | 163.08 | +0.54 | +2.45% | 685940 | 153729.7 | 6.38% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 211952 | 21056.52 | 3.30% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 44832 | 14660.49 | 2.76% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 106919 | 14455.7 | 2.61% | | 300613 | 富瀚微 | 47.76 | 72.11 | +1.11 | +2.38% | 42663 | 20259.48 | 1.95% | | 300609 | 汇纳科技 | 39.82 | -228.98 | +0.92 | +2.37% | 34628 | 13668.1 | 2.89% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 356978 | 65149.18 | 3.67% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 322136 | 45490.64 | 5.90% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.24 | +2.22% | 505555 | 55452.51 | 4.92% | | 300634 | 彩讯股份 | 30.95 | 60.37 | +0.66 | +2.18% | 137671 | 42014.47 | 3.17% | | 003007 | 直真科技 | 45.59 | 177.66 | +0.97 | +2.17% | 49494 | 22655.98 | 6.88% | | 920953 | 国子软件 | 36.79 | 68.59 | +0.78 | +2.17% | 11608 | 4233.152 | 1.94% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 97143 | 21852.78 | 2.95% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 114696 | 14804.82 | 3.99% | | 688318 | 财富趋势 | 129.70 | 96.53 | +2.66 | +2.09% | 17189.83 | 22045.35 | 0.67% | | 688332 | 中科蓝讯 | 138.25 | 54.74 | +2.82 | +2.08% | 13971.37 | 19173.84 | 1.16% | | 920171 | 志晟信息 | 22.63 | -51.24 | +0.46 | +2.07% | 10200 | 2287.196 | 1.51% | | 603859 | 能科科技 | 46.95 | 48.03 | +0.95 | +2.07% | 52347 | 24412.06 | 2.14% | | 920227 | 美登科技 | 79.10 | 76.12 | +1.58 | +2.04% | 8093 | 6286.652 | 4.60% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 113796 | 15979.19 | 2.07% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.55 | +1.94% | 13244 | 3774.672 | 3.27% | | 300559 | 佳发教育 | 12.60 | 144.86 | +0.24 | +1.94% | 47559 | 5957.57 | 1.53% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 2750124 | 277718 | 4.91% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 9374 | 3595.865 | 1.86% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 54595.53 | 8757.812 | 1.33% | | 301172 | 君逸数码 | 29.61 | 154.80 | +0.55 | +1.89% | 67415 | 19721.18 | 6.83% | | 688060 | 云涌科技 | 49.03 | -60.40 | +0.90 | +1.87% | 5364.7 | 2584.34 | 0.89% | | 002232 | 启明信息 | 19.16 | 827.20 | +0.35 | +1.86% | 41240 | 7826 | 1.01% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 24440.19 | 6011.286 | 1.68% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 175604 | 18746 | 2.66% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 218920 | 14616.18 | 1.52% | | 300378 | 鼎捷数智 | 50.04 | 86.64 | +0.88 | +1.79% | 73077 | 36184.71 | 2.71% | | 688225 | 亚信安全 | 21.46 | -47.15 | +0.37 | +1.75% | 34591.66 | 7362.457 | 0.86% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.84 | +1.75% | 43127 | 21170.12 | 3.84% | | 688279 | 峰岹科技 | 201.69 | 112.82 | +3.46 | +1.75% | 4063.34 | 8130.722 | 0.43% | | 301315 | 威士顿 | 62.81 | 127.86 | +1.07 | +1.73% | 18303 | 11334.72 | 4.95% | | 002368 | 太极股份 | 23.24 | 64.83 | +0.39 | +1.71% | 54568 | 12587.11 | 0.88% | | 688262 | 国芯科技 | 43.71 | -81.31 | +0.73 | +1.70% | 196128.9 | 85113.69 | 5.84% | | 300678 | 中科信息 | 34.40 | 1290.22 | +0.57 | +1.68% | 56369 | 19199.24 | 1.94% | | 300578 | 会畅科技 | 25.35 | 302.04 | +0.42 | +1.68% | 65148 | 16296.99 | 3.29% | | 688536 | 思瑞浦 | 183.43 | 919.17 | +2.99 | +1.66% | 27177.57 | 49504.44 | 2.00% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 186339 | 30804.57 | 4.82% | | 688039 | 当虹科技 | 60.73 | -123.50 | +0.98 | +1.64% | 46435.08 | 27852.56 | 4.20% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 8094.84 | 2438.661 | 1.11% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.34 | +1.63% | 48265 | 10186.62 | 3.80% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 657137 | 44793.72 | 5.15% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.28 | +1.56% | 61236.48 | 11101.24 | 2.33% | | 600410 | 华胜天成 | 22.45 | 41.27 | +0.34 | +1.54% | 1425642 | 320242.9 | 13.00% | | 688507 | 索辰科技 | 101.00 | 249.00 | +1.48 | +1.49% | 11283.84 | 11312.54 | 2.29% | | 688171 | 纬德信息 | 51.48 | 402.14 | +0.73 | +1.44% | 5012.23 | 2550.497 | 0.60% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 970572.9 | 96547.04 | 12.01% | | 301313 | 凡拓数创 | 34.88 | -23.03 | +0.49 | +1.42% | 76509 | 26232.06 | 9.78% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 315303 | 44973.89 | 1.99% | | 300399 | 天利科技 | 27.76 | 358.18 | +0.38 | +1.39% | 34380 | 9473.551 | 1.74% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.30 | +1.37% | 30101 | 6638.65 | 1.45% | | 300603 | 立昂技术 | 11.15 | -130.98 | +0.15 | +1.36% | 285549 | 31808.41 | 7.64% | | 301159 | 三维天地 | 49.33 | -25.17 | +0.66 | +1.36% | 24967 | 12258.27 | 4.71% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 494575 | 33406.37 | 2.80% | | 688095 | 福昕软件 | 93.51 | -828.55 | +1.22 | +1.32% | 21585.88 | 19983.63 | 2.36% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 43870.83 | 10049.13 | 2.36% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 7000.15 | 2293.383 | 0.61% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 102103 | 19162.29 | 2.77% | | 688088 | 虹软科技 | 49.93 | 87.05 | +0.62 | +1.26% | 45994.11 | 22813.83 | 1.15% | | 301221 | 光庭信息 | 59.95 | 87.25 | +0.74 | +1.25% | 12892 | 7691.66 | 2.06% | | 920932 | 科达自控 | 19.78 | 165.71 | +0.24 | +1.23% | 8246 | 1622.351 | 0.95% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 3609 | 828.4369 | 1.13% | | 688449 | 联芸科技 | 49.81 | 161.25 | +0.60 | +1.22% | 31815.34 | 15843.21 | 1.09% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 11260 | 4465.07 | 1.70% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 52617 | 6968.7 | 1.73% | | 300560 | 中富通 | 16.68 | -31.99 | +0.20 | +1.21% | 55986 | 9290.48 | 2.99% | | 688045 | 必易微 | 49.04 | 8245.71 | +0.58 | +1.20% | 12477.08 | 6104.614 | 1.79% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 44136 | 5983.34 | 1.26% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 196258 | 10063.02 | 1.49% | | 300959 | 线上线下 | 93.46 | 350.65 | +1.07 | +1.16% | 17428 | 16181.44 | 3.33% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.32 | +1.15% | 66700 | 18662.09 | 0.98% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 102675 | 48883.8 | 1.31% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 89642 | 10450.93 | 2.02% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.81 | +1.09% | 10153 | 7613.11 | 1.96% | | 600756 | 浪潮软件 | 17.75 | -60.43 | +0.19 | +1.08% | 68623 | 12097.42 | 2.12% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 30210 | 11345.01 | 1.92% | | 688038 | 中科通达 | 22.69 | -98.76 | +0.24 | +1.07% | 14957.51 | 3363.742 | 1.29% | | 603232 | 格尔软件 | 26.84 | 665.92 | +0.28 | +1.05% | 168725 | 45316.94 | 7.29% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 37367 | 6070.67 | 1.04% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 46345 | 5817.3 | 1.07% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 102142 | 8903.97 | 1.54% | | 688130 | 晶华微 | 24.30 | -86.52 | +0.25 | +1.04% | 9156.01 | 2207.997 | 1.52% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 404370 | 59250.94 | 1.18% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 272625 | 18806.41 | 1.28% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 118160 | 17456.92 | 1.63% | | 688188 | 柏楚电子 | 157.08 | 42.73 | +1.56 | +1.00% | 11300.29 | 17512.28 | 0.39% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 39900 | 6451.05 | 2.34% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 12784 | 1729.952 | 0.43% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.18 | +0.96% | 76970 | 14514.93 | 1.76% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 74649 | 16432.45 | 2.14% | | 301556 | 托普云农 | 104.72 | 64.64 | +0.98 | +0.94% | 11051 | 11470.87 | 3.75% | | 920130 | 立方控股 | 26.00 | -39.64 | +0.24 | +0.93% | 15755 | 4055.318 | 2.82% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 69612 | 8288.98 | 1.18% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 262124 | 25443.55 | 0.90% | | 688579 | 山大地纬 | 12.10 | 75.06 | +0.11 | +0.92% | 38685.37 | 4663.414 | 0.97% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.05 | +0.90% | 223970 | 12383.99 | 1.65% | | 301337 | 亚华电子 | 31.80 | -263.63 | +0.28 | +0.89% | 14161 | 4479.53 | 3.20% | | 688695 | 中创股份 | 29.57 | 265.05 | +0.26 | +0.89% | 7048.26 | 2074.397 | 1.37% | | 688561 | 奇安信-U | 37.91 | -31.53 | +0.33 | +0.88% | 77407.18 | 29069.87 | 1.13% | | 300810 | 中科海讯 | 43.21 | -455.99 | +0.37 | +0.86% | 47289 | 20434.67 | 4.15% | | 300996 | 普联软件 | 17.65 | 46.30 | +0.15 | +0.86% | 41046 | 7210.62 | 1.75% | | 300605 | 恒锋信息 | 16.62 | -53.03 | +0.14 | +0.85% | 29249 | 4841.61 | 2.45% | | 300550 | 和仁科技 | 14.35 | 73.43 | +0.12 | +0.84% | 36675 | 5225.3 | 1.40% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 55240 | 5344.66 | 1.92% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.10 | +0.81% | 152961 | 18880.18 | 1.11% | | 688111 | 金山办公 | 313.22 | 81.37 | +2.52 | +0.81% | 42757.06 | 132652.6 | 0.92% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 54827 | 8330.4 | 1.06% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.38 | +0.77% | 105284 | 52421.76 | 1.35% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 45858.86 | 7292.348 | 1.52% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 121937 | 9822.17 | 1.54% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 7131 | 2237.75 | 1.45% | | 603918 | 金桥信息 | 16.62 | -125.62 | +0.12 | +0.73% | 70170 | 11573.67 | 1.92% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 29179 | 12986.52 | 1.35% | | 688615 | 合合信息 | 247.99 | 78.00 | +1.77 | +0.72% | 16661.83 | 40920.61 | 1.72% | | 002912 | 中新赛克 | 32.43 | 57.53 | +0.23 | +0.71% | 24635 | 7955.96 | 1.52% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.14 | +0.71% | 57074 | 11292.62 | 1.41% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 24310.5 | 13580.79 | 2.21% | | 300659 | 中孚信息 | 15.80 | -47.50 | +0.11 | +0.70% | 47341 | 7414.18 | 2.50% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 28614.42 | 6380.268 | 1.65% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.21 | +0.67% | 72643 | 22781.79 | 1.07% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 58724 | 11465.4 | 0.71% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 811300 | 37344.75 | 3.73% | | 003029 | 吉大正元 | 25.86 | -35.55 | +0.17 | +0.66% | 62418 | 16031.55 | 3.60% | | 002657 | 中科金财 | 27.76 | -106.11 | +0.17 | +0.62% | 58746 | 16214.81 | 1.75% | | 300493 | 润欣科技 | 21.31 | 241.03 | +0.13 | +0.61% | 217352 | 45803.53 | 4.29% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 134985 | 68291.83 | 6.12% | | 688109 | 品茗科技 | 127.99 | 151.23 | +0.77 | +0.61% | 7503.26 | 9534.666 | 0.95% | | 301380 | 挖金客 | 39.18 | 68.24 | +0.23 | +0.59% | 14802 | 5752.63 | 1.83% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 37520 | 6525.84 | 0.96% | | 600718 | 东软集团 | 10.51 | -328.07 | +0.06 | +0.57% | 117588 | 12286.4 | 0.99% | | 300085 | 银之杰 | 38.88 | -218.89 | +0.22 | +0.57% | 84240 | 32614.68 | 1.29% | | 688325 | 赛微微电 | 99.52 | 106.13 | +0.52 | +0.53% | 3636.38 | 3599.919 | 0.45% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 53010 | 2041.65 | 0.95% | | 603602 | 纵横通信 | 15.53 | 126.96 | +0.08 | +0.52% | 94280 | 14526.38 | 4.08% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28751 | 6741.88 | 0.87% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.05 | +0.49% | 42214 | 4321.44 | 1.56% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 246462 | 15271.44 | 1.60% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 374770 | 39161.96 | 1.59% | | 300768 | 迪普科技 | 19.39 | 76.88 | +0.09 | +0.47% | 55569 | 10721.72 | 1.32% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 16084 | 5875.58 | 0.78% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.08 | +0.42% | 44628 | 8414.471 | 1.01% | | 002279 | 久其软件 | 9.50 | 188.10 | +0.04 | +0.42% | 326829 | 30792.7 | 4.14% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 16958 | 3225.93 | 2.23% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.05 | +0.41% | 133609 | 16340.88 | 1.86% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 19688 | 2885.021 | 1.82% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 129720 | 6416.87 | 2.38% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 21356 | 5061.89 | 2.02% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 27727 | 6823.44 | 1.99% | | 688296 | 和达科技 | 16.70 | -40.50 | +0.06 | +0.36% | 15843.25 | 2621.335 | 1.48% | | 603039 | 泛微网络 | 50.88 | 61.18 | +0.18 | +0.36% | 39789 | 20075.53 | 1.53% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 13059.32 | 2344.457 | 0.72% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.05 | +0.33% | 46831 | 6992.4 | 1.53% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | +0.07 | +0.33% | 29213 | 6193.14 | 2.09% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 30541 | 4619.69 | 1.82% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 87937 | 5324.08 | 1.61% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 25634 | 4733.24 | 1.04% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126695 | 7933.311 | 2.48% | | 920748 | 路桥信息 | 41.92 | -720.13 | +0.12 | +0.29% | 4883 | 2046.285 | 1.37% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 54262 | 14377.79 | 0.54% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 126964 | 25669.35 | 0.80% | | 688051 | 佳华科技 | 36.79 | -20.46 | +0.09 | +0.25% | 5803.869 | 2125.105 | 0.75% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 70909 | 6209.4 | 1.58% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 25362.62 | 3641.412 | 0.63% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 94532 | 14323.18 | 1.00% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.04 | +0.19% | 16252 | 3473.77 | 1.49% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 13315 | 3684.67 | 0.99% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 62552 | 3487.159 | 4.62% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 85670 | 9626.351 | 0.85% | | 301195 | 北路智控 | 36.11 | 28.80 | +0.06 | +0.17% | 6377 | 2292.8 | 0.73% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.04 | +0.16% | 22167 | 5380.59 | 0.95% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.02 | +0.16% | 41357 | 5146.66 | 2.87% | | 300380 | 安硕信息 | 41.07 | 245.08 | +0.06 | +0.15% | 12017 | 4907.98 | 0.94% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13497 | 2302.89 | 0.44% | | 688168 | 安博通 | 72.49 | -33.44 | +0.08 | +0.11% | 4292.89 | 3101.968 | 0.56% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 4200 | 414.47 | 0.09% | | 600570 | 恒生电子 | 30.79 | 55.39 | +0.03 | +0.10% | 152115 | 46754.68 | 0.80% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 59826 | 6214.64 | 1.86% | | 300674 | 宇信科技 | 23.20 | 41.16 | +0.02 | +0.09% | 88537 | 20456.26 | 1.26% | | 301633 | 港迪技术 | 69.66 | 48.65 | +0.04 | +0.06% | 1933 | 1342.4 | 0.76% | | 920184 | 国源科技 | 19.58 | 259.44 | +0.01 | +0.05% | 23938 | 4651.219 | 2.68% | | 920799 | 艾融软件 | 44.62 | 125.04 | +0.01 | +0.02% | 9704 | 4329.534 | 0.80% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 27334 | 1834.17 | 0.48% | | 600536 | 中国软件 | 45.41 | -236.72 | 0.00 | 0.00% | 76773 | 34753.45 | 0.91% | | 600571 | 信雅达 | 16.10 | 74.80 | 0.00 | 0.00% | 55661 | 8924.18 | 1.22% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21120 | 1886.71 | 0.48% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 195662 | 17180.28 | 1.68% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 20899 | 3459.83 | 0.56% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 413633 | 12322.71 | 2.06% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 58357 | 10040.17 | 1.28% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 42009 | 5700.95 | 2.17% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 15648.64 | 2308.657 | 0.84% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | 10.00 | -7.54 | 0.00 | 0.00% | 130485 | 13982.13 | 16.09% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.01 | -0.04% | 4318 | 1127.26 | 0.63% | | 688083 | 中望软件 | 68.93 | 947.06 | -0.04 | -0.06% | 10396.21 | 7144.734 | 0.61% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 116361 | 16439.09 | 1.64% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.04 | -0.07% | 4308.82 | 2432.659 | 1.05% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 35575 | 2551.35 | 0.97% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 243679 | 13637.4 | 1.43% | | 300935 | 盈建科 | 36.49 | -47.90 | -0.08 | -0.22% | 12458 | 4524.04 | 2.07% | | 300290 | 荣科科技 | 17.63 | -402.93 | -0.04 | -0.23% | 105755 | 18596.58 | 1.65% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 84550 | 3714.54 | 1.10% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.03 | -0.24% | 39285 | 4988.22 | 1.45% | | 603189 | 网达软件 | 21.11 | 990.77 | -0.05 | -0.24% | 45672 | 9571.489 | 1.69% | | 688435 | 英方软件 | 61.51 | -441.73 | -0.15 | -0.24% | 35842.96 | 22263.09 | 6.40% | | 688777 | 中控技术 | 83.58 | 79.49 | -0.30 | -0.36% | 146712.8 | 122540 | 1.87% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 112035 | 6102.83 | 2.08% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.03 | -0.37% | 79990 | 6422.22 | 1.23% | | 002253 | *ST智胜 | 10.53 | -21.62 | -0.04 | -0.38% | 37016 | 3861.83 | 1.78% | | 300682 | 朗新科技 | 18.22 | -64.48 | -0.07 | -0.38% | 248553 | 44867.93 | 2.41% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 718219.1 | 138947.1 | 1.06% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 13809.66 | 5557.474 | 1.34% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 191419 | 17817.19 | 3.58% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 327107 | 29413.6 | 8.83% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.11 | -0.47% | 9827 | 2292.58 | 1.15% | | 300533 | 冰川网络 | 35.77 | 11.62 | -0.17 | -0.47% | 65296 | 23285.22 | 3.96% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 72014 | 4485.23 | 1.42% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 16813.42 | 5523.713 | 2.22% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 239859 | 52886.18 | 3.47% | | 300440 | 运达科技 | 15.45 | 137.63 | -0.08 | -0.52% | 106280 | 16596.39 | 2.43% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 56989 | 5377.58 | 1.44% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 30470 | 5105.42 | 1.22% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 49862 | 9669.94 | 0.59% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.08 | -0.62% | 264239 | 33696.34 | 1.65% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 74995 | 4696.72 | 1.59% | | 688568 | 中科星图 | 66.35 | 152.11 | -0.43 | -0.64% | 92690.96 | 61643.42 | 1.15% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 111463 | 6645.59 | 2.42% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 61241 | 9153.78 | 3.01% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 30278 | 9901.72 | 1.15% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 97768 | 5747.71 | 1.54% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 28030 | 3029.76 | 0.84% | | 300250 | 初灵信息 | 26.81 | -359.81 | -0.20 | -0.74% | 139214 | 37203.57 | 8.85% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.15 | -0.75% | 90085 | 17980.21 | 1.07% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 29252.7 | 8453.24 | 0.91% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 286229 | 14049.77 | 2.56% | | 301378 | 通达海 | 40.45 | -75.08 | -0.33 | -0.81% | 28607 | 11577.08 | 6.23% | | 301592 | 六九一二 | 116.61 | 129.17 | -0.97 | -0.82% | 3676 | 4287.85 | 1.57% | | 688244 | 永信至诚 | 23.89 | -243.88 | -0.20 | -0.83% | 23288.71 | 5523.865 | 1.54% | | 688228 | 开普云 | 154.79 | 316.36 | -1.34 | -0.86% | 16012.91 | 24964.46 | 2.37% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 156427 | 15605.77 | 0.84% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 37412 | 1875.52 | 1.04% | | 920670 | 数字人 | 20.19 | 473.81 | -0.21 | -1.03% | 50046 | 9966.025 | 7.51% | | 301117 | 佳缘科技 | 51.72 | 338.53 | -0.54 | -1.03% | 31738 | 16540.38 | 3.99% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 165893 | 55140.39 | 3.13% | | 603171 | 税友股份 | 68.86 | 261.31 | -0.74 | -1.06% | 22866 | 15726.28 | 0.56% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 123008 | 4508.82 | 1.41% | | 002474 | 榕基软件 | 9.03 | -56.35 | -0.10 | -1.10% | 235979 | 21257.82 | 4.45% | | 600880 | 博瑞传播 | 5.94 | 450.73 | -0.07 | -1.16% | 380448 | 22407.74 | 3.48% | | 603636 | 南威软件 | 11.43 | -26.66 | -0.14 | -1.21% | 104478 | 11938.56 | 1.80% | | 688004 | 博汇科技 | 24.89 | -112.23 | -0.31 | -1.23% | 22345.62 | 5580.534 | 2.79% | | 301218 | 华是科技 | 36.96 | -879.94 | -0.47 | -1.26% | 42769 | 15927.48 | 6.10% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 166011 | 21748.76 | 2.67% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 288981 | 11057.02 | 1.25% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 73745 | 4935.81 | 1.39% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 492540 | 36799.2 | 6.89% | | 688651 | 盛邦安全 | 50.23 | -215.35 | -0.74 | -1.45% | 13076.05 | 6552.285 | 4.03% | | 688631 | 莱斯信息 | 72.11 | 185.29 | -1.08 | -1.48% | 18715.81 | 13320.77 | 2.89% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 27117 | 2138.98 | 0.63% | | 300645 | 正元智慧 | 19.64 | 317.86 | -0.30 | -1.50% | 47902 | 9363.81 | 3.44% | | 300556 | 丝路视觉 | 21.36 | -9.62 | -0.33 | -1.52% | 51479 | 10990.73 | 4.81% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 123734 | 6957.77 | 3.63% | | 688258 | 卓易信息 | 138.01 | 209.24 | -2.21 | -1.58% | 59549.83 | 82637.18 | 6.85% | | 300051 | 琏升科技 | 10.69 | -29.63 | -0.18 | -1.66% | 209833 | 22508.36 | 5.71% | | 600131 | 国网信通 | 19.44 | 35.88 | -0.33 | -1.67% | 284491 | 55206.16 | 2.38% | | 920425 | 乐创技术 | 24.36 | 66.95 | -0.44 | -1.77% | 23540 | 5820.268 | 3.98% | | 688066 | 航天宏图 | 23.88 | -4.06 | -0.45 | -1.85% | 95299.94 | 22831.2 | 3.65% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 493636 | 60097.5 | 7.40% | | 300469 | 信息发展 | 69.25 | -131.61 | -1.78 | -2.51% | 59818 | 41884.48 | 2.54% | | 300588 | 熙菱信息 | 25.67 | -65.20 | -0.69 | -2.62% | 41662 | 10847.32 | 2.36% | | 300518 | 新迅达 | 19.91 | -15.27 | -0.59 | -2.88% | 76952 | 15347.08 | 3.86% | | 300212 | 易华录 | 13.38 | -3.46 | -0.46 | -3.32% | 235258 | 31545.71 | 3.37% | | 600476 | 湘邮科技 | 13.82 | -215.85 | -0.51 | -3.56% | 61671 | 8650.631 | 3.83% | | 300299 | 富春股份 | 7.52 | -49.85 | -0.28 | -3.59% | 535594 | 40262.16 | 7.77% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 238103 | 24039.91 | 5.18% | | 603123 | 翠微股份 | 13.24 | -17.10 | -0.66 | -4.75% | 368531 | 49300.01 | 5.65% | | 301162 | 国能日新 | 76.00 | 87.01 | -4.00 | -5.00% | 48263 | 36105.51 | 5.66% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 84643 | 103859.1 | 4.16% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 167678 | 20917.1 | 6.96% | | 300344 | *ST立方 | 2.45 | -11.59 | -0.47 | -16.10% | 956880.9 | 25170.4 | 14.92% |
|