|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西力科技(688616)仪器仪表制造业上涨家数:23下跌家数:70平均涨幅:-1.26%平均换手:4.08%总成交额:196.91亿元 更新时间：2025-09-02 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 51.01 | 198.50 | +4.42 | +9.49% | 624563 | 302193.1 | 22.05% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6793 | 1256.1 | 0.47% | | 688160 | 步科股份 | 94.63 | 165.26 | +4.33 | +4.80% | 25774.45 | 23071.42 | 3.07% | | 830779 | 武汉蓝电 | 46.25 | 54.18 | +1.84 | +4.14% | 43030 | 19969.59 | 21.48% | | 002747 | 埃斯顿 | 24.58 | -29.31 | +0.95 | +4.02% | 474312 | 111850.9 | 6.06% | | 430556 | 雅达股份 | 13.50 | 74.80 | +0.49 | +3.77% | 191319 | 24771.07 | 16.19% | | 832651 | 天罡股份 | 35.25 | 26.10 | +1.09 | +3.19% | 9874 | 3396.33 | 6.46% | | 002979 | 雷赛智能 | 47.99 | 74.25 | +1.41 | +3.03% | 164991 | 75420.63 | 7.56% | | 603662 | 柯力传感 | 73.58 | 65.29 | +1.94 | +2.71% | 151701 | 106539.7 | 5.40% | | 301510 | 固高科技 | 34.95 | 255.85 | +0.78 | +2.28% | 87972 | 29533.93 | 3.15% | | 871263 | 莱赛激光 | 21.66 | -194.13 | +0.38 | +1.79% | 15554 | 3341.184 | 3.00% | | 430685 | 新芝生物 | 17.20 | 38.93 | +0.28 | +1.65% | 21460 | 3666.87 | 3.92% | | 300882 | 万胜智能 | 18.50 | 40.71 | +0.29 | +1.59% | 161297 | 29470.66 | 6.06% | | 300838 | 浙江力诺 | 14.54 | 674.59 | +0.22 | +1.54% | 28756 | 4067.15 | 2.83% | | 834407 | 驰诚股份 | 19.45 | 84.94 | +0.25 | +1.30% | 10037 | 1917.697 | 2.89% | | 603275 | 众辰科技 | 49.44 | 36.69 | +0.49 | +1.00% | 18751 | 9024.76 | 4.51% | | 688320 | 禾川科技 | 48.80 | -42.34 | +0.38 | +0.78% | 68183.13 | 32135.67 | 6.15% | | 688528 | 秦川物联 | 11.02 | -17.39 | +0.07 | +0.64% | 17934.58 | 1929.515 | 1.07% | | 688698 | 伟创电气 | 54.97 | 46.72 | +0.32 | +0.59% | 65891.82 | 34831.88 | 3.08% | | 870299 | 灿能电力 | 19.90 | 65.20 | +0.06 | +0.30% | 15429 | 3075.09 | 3.42% | | 300466 | 赛摩智能 | 10.02 | -51.31 | +0.03 | +0.30% | 148668 | 14628.35 | 3.31% | | 830879 | 基康技术 | 26.72 | 55.03 | +0.02 | +0.07% | 25393 | 6703.259 | 1.88% | | 836504 | 博迅生物 | 29.82 | 83.04 | +0.02 | +0.07% | 7334 | 2165.63 | 4.29% | | 688600 | 皖仪科技 | 22.04 | 66.99 | 0.00 | 0.00% | 27814.11 | 6090.086 | 2.06% | | 603416 | 信捷电气 | 58.80 | 40.34 | -0.08 | -0.14% | 36033 | 20575.2 | 2.58% | | 300137 | ST先河 | 6.79 | -24.85 | -0.01 | -0.15% | 43528 | 2963.03 | 0.82% | | 002658 | 雪迪龙 | 8.13 | 28.54 | -0.03 | -0.37% | 150494 | 12126.12 | 4.20% | | 430476 | 海能技术 | 28.77 | 75.26 | -0.11 | -0.38% | 30151 | 8521.744 | 3.74% | | 688616 | 西力科技 | 13.15 | 22.04 | -0.08 | -0.60% | 34542.17 | 4458.764 | 1.93% | | 300445 | 康斯特 | 18.82 | 33.07 | -0.13 | -0.69% | 39639 | 7313.649 | 2.79% | | 301129 | 瑞纳智能 | 28.79 | 44.99 | -0.22 | -0.76% | 22295 | 6323.08 | 5.97% | | 300354 | 东华测试 | 43.15 | 48.15 | -0.33 | -0.76% | 59986 | 25392.44 | 7.38% | | 300259 | 新天科技 | 3.88 | 21.26 | -0.03 | -0.77% | 163237 | 6285.24 | 1.40% | | 300112 | 万讯自控 | 8.92 | -30.12 | -0.07 | -0.78% | 73127 | 6429.4 | 3.08% | | 001266 | 宏英智能 | 29.76 | 99.83 | -0.24 | -0.80% | 23322 | 6827.74 | 4.06% | | 688056 | 莱伯泰科 | 36.23 | 67.14 | -0.36 | -0.98% | 7207.81 | 2590.737 | 1.07% | | 002767 | 先锋电子 | 20.02 | 101.63 | -0.23 | -1.14% | 57495 | 11326.76 | 4.42% | | 688686 | 奥普特 | 141.03 | 102.06 | -1.64 | -1.15% | 19612.88 | 28089.06 | 1.60% | | 300567 | 精测电子 | 72.04 | -168.28 | -0.85 | -1.17% | 130477 | 96112.49 | 6.45% | | 300370 | 安控科技 | 3.18 | -53.36 | -0.04 | -1.24% | 493206 | 15837.57 | 3.72% | | 301006 | 迈拓股份 | 16.47 | 27.75 | -0.21 | -1.26% | 22562 | 3663.05 | 2.71% | | 300371 | 汇中股份 | 13.85 | 35.37 | -0.19 | -1.35% | 69885 | 9732.17 | 5.20% | | 601567 | 三星医疗 | 22.95 | 13.79 | -0.32 | -1.38% | 131504 | 30380.99 | 0.94% | | 300800 | 力合科技 | 11.70 | 66.46 | -0.17 | -1.43% | 29627 | 3421.39 | 1.26% | | 300306 | 远方信息 | 13.07 | 38.88 | -0.19 | -1.43% | 57544 | 7429.14 | 3.65% | | 300720 | 海川智能 | 25.28 | 112.46 | -0.37 | -1.44% | 32529 | 8208.62 | 1.86% | | 920029 | 开发科技 | 99.59 | 20.05 | -1.46 | -1.44% | 13403 | 13316.55 | 4.22% | | 688671 | 碧兴物联 | 21.65 | -30.11 | -0.34 | -1.55% | 11656.39 | 2492.464 | 2.49% | | 002175 | 东方智造 | 4.96 | 422.31 | -0.08 | -1.59% | 706350 | 35206.17 | 5.53% | | 603100 | 川仪股份 | 20.41 | 14.15 | -0.33 | -1.59% | 67869 | 13881.8 | 1.33% | | 688597 | 煜邦电力 | 7.92 | 27.54 | -0.13 | -1.61% | 48010.2 | 3768.654 | 1.43% | | 300286 | 安科瑞 | 23.71 | 30.52 | -0.39 | -1.62% | 36526 | 8625.8 | 2.08% | | 300880 | 迦南智能 | 19.90 | 27.66 | -0.33 | -1.63% | 34784 | 6937.6 | 1.78% | | 603700 | 宁水集团 | 12.57 | 33.48 | -0.21 | -1.64% | 64743 | 8082.37 | 3.21% | | 688628 | 优利德 | 35.77 | 22.44 | -0.60 | -1.65% | 15840.7 | 5627.462 | 1.42% | | 603556 | 海兴电力 | 26.89 | 15.12 | -0.47 | -1.72% | 32751 | 8820.24 | 0.67% | | 300203 | 聚光科技 | 20.88 | 84.56 | -0.37 | -1.74% | 128472 | 26677.02 | 2.87% | | 688570 | 天玛智控 | 20.15 | 42.29 | -0.38 | -1.85% | 23589.07 | 4757.978 | 1.25% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 69827 | 3304.61 | 1.66% | | 688622 | 禾信仪器 | 95.98 | -163.41 | -1.86 | -1.90% | 8775.33 | 8348.741 | 1.25% | | 002121 | 科陆电子 | 6.62 | -46.96 | -0.13 | -1.93% | 341020 | 22517.92 | 2.44% | | 300514 | 友讯达 | 13.83 | 16.77 | -0.28 | -1.98% | 39271 | 5401.23 | 2.45% | | 300417 | 南华仪器 | 12.71 | -226.60 | -0.28 | -2.16% | 31324 | 3935.86 | 3.58% | | 300515 | 三德科技 | 21.39 | 27.09 | -0.51 | -2.33% | 49101 | 10489.65 | 2.43% | | 300360 | 炬华科技 | 15.49 | 11.92 | -0.38 | -2.39% | 117016 | 18237.6 | 2.34% | | 301303 | 真兰仪表 | 16.67 | 20.14 | -0.42 | -2.46% | 35392 | 5885.42 | 3.48% | | 300557 | 理工光科 | 27.72 | 86.33 | -0.71 | -2.50% | 31336 | 8681.631 | 2.63% | | 002980 | 华盛昌 | 25.15 | 40.41 | -0.65 | -2.52% | 41508 | 10420.04 | 4.14% | | 601222 | 林洋能源 | 5.99 | 25.80 | -0.16 | -2.60% | 204086 | 12292.48 | 0.99% | | 300553 | 集智股份 | 40.50 | 130.64 | -1.21 | -2.90% | 48087 | 19224.4 | 5.65% | | 002849 | 威星智能 | 15.81 | 75.28 | -0.49 | -3.01% | 97614 | 15310.75 | 5.04% | | 688112 | 鼎阳科技 | 38.02 | 46.37 | -1.18 | -3.01% | 22757.57 | 8660.481 | 1.43% | | 301528 | 多浦乐 | 56.90 | 65.63 | -1.82 | -3.10% | 8811 | 5045.29 | 2.77% | | 688283 | 坤恒顺维 | 34.48 | 117.16 | -1.13 | -3.17% | 13937.26 | 4831.95 | 1.14% | | 300667 | 必创科技 | 16.08 | -21.29 | -0.53 | -3.19% | 60368 | 9655.22 | 3.50% | | 688115 | 思林杰 | 56.03 | -484.37 | -1.97 | -3.40% | 11890.53 | 6703.482 | 2.82% | | 688010 | 福光股份 | 31.87 | 325.78 | -1.13 | -3.42% | 50312.29 | 16413.61 | 3.13% | | 600071 | 凤凰光学 | 22.30 | 133.66 | -0.81 | -3.50% | 71868 | 16165.05 | 2.55% | | 688502 | 茂莱光学 | 436.69 | 437.48 | -16.30 | -3.60% | 8051.49 | 35645.42 | 4.79% | | 300572 | 安车检测 | 25.21 | -27.20 | -1.10 | -4.18% | 100381 | 25436.06 | 5.47% | | 300430 | 诚益通 | 21.87 | 93.07 | -0.96 | -4.20% | 121314 | 26825.22 | 4.67% | | 688768 | 容知日新 | 48.85 | 35.49 | -2.16 | -4.23% | 17567.86 | 8604.582 | 2.01% | | 688127 | 蓝特光学 | 32.44 | 47.61 | -1.48 | -4.36% | 93447.62 | 30205.47 | 2.32% | | 688610 | 埃科光电 | 68.35 | 129.42 | -3.18 | -4.45% | 12461.57 | 8616.961 | 3.04% | | 300066 | 三川智慧 | 7.52 | 122.19 | -0.35 | -4.45% | 649687 | 49167.18 | 6.46% | | 688583 | 思看科技 | 108.28 | 78.71 | -5.29 | -4.66% | 20177.34 | 22157.04 | 11.41% | | 002338 | 奥普光电 | 51.52 | 195.71 | -2.64 | -4.87% | 86878 | 45546.22 | 3.62% | | 300897 | 山科智能 | 29.38 | 67.10 | -1.52 | -4.92% | 38501 | 11314.72 | 4.40% | | 300480 | 光力科技 | 17.37 | -262.71 | -0.90 | -4.93% | 155319 | 27295.95 | 6.27% | | 300862 | 蓝盾光电 | 26.05 | -157.38 | -1.47 | -5.34% | 87601 | 23182.06 | 5.78% | | 603297 | 永新光学 | 110.01 | 56.16 | -6.37 | -5.47% | 42000 | 47609.03 | 3.79% | | 688337 | 普源精电 | 37.44 | 72.04 | -2.46 | -6.17% | 45152.64 | 17136.62 | 6.63% | | 002857 | 三晖电气 | 26.51 | 196.61 | -1.81 | -6.39% | 112286 | 30356.52 | 8.77% | | 301421 | 波长光电 | 78.06 | 403.28 | -6.03 | -7.17% | 43988 | 35264.81 | 9.50% |
|