|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)软件和信息技术服务业上涨家数:63下跌家数:300平均涨幅:-1.27%平均换手:2.08%总成交额:571.30亿元 更新时间：2025-12-17 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 44.43 | -276.87 | +4.68 | +11.77% | 76438 | 33263.11 | 24.01% | | 688109 | 品茗科技 | 122.79 | 145.08 | +10.77 | +9.61% | 28329.1 | 33513.09 | 3.59% | | 688228 | 开普云 | 199.60 | 407.95 | +13.60 | +7.31% | 14199.07 | 27620.65 | 2.10% | | 300253 | 卫宁健康 | 8.54 | -61.38 | +0.55 | +6.88% | 1310249 | 113533.3 | 6.84% | | 002970 | 锐明技术 | 49.36 | 25.94 | +3.08 | +6.66% | 61155 | 29893.17 | 4.96% | | 688031 | 星环科技-U | 98.34 | -45.16 | +5.64 | +6.08% | 107170.3 | 103324.7 | 11.40% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 4543 | 3218.87 | 0.22% | | 688435 | 英方软件 | 48.29 | -346.79 | +2.29 | +4.98% | 21613.66 | 10406.03 | 4.58% | | 688292 | 浩瀚深度 | 26.13 | -415.23 | +1.03 | +4.10% | 48487.58 | 12796.68 | 4.81% | | 920924 | 广脉科技 | 23.42 | 135.46 | +0.87 | +3.86% | 38154 | 8949.914 | 5.92% | | 300378 | 鼎捷数智 | 41.52 | 71.89 | +1.24 | +3.08% | 66718 | 27687.48 | 2.48% | | 603171 | 税友股份 | 51.58 | 195.73 | +1.50 | +3.00% | 56704 | 29317.47 | 1.40% | | 600271 | 航天信息 | 10.96 | -48.02 | +0.31 | +2.91% | 2041539 | 224830.8 | 11.02% | | 603123 | 翠微股份 | 13.20 | -17.04 | +0.36 | +2.80% | 932286 | 124861.4 | 14.29% | | 002602 | 世纪华通 | 16.79 | 33.10 | +0.39 | +2.38% | 812908 | 133603 | 1.19% | | 002197 | ST证通 | 9.62 | -15.23 | +0.22 | +2.34% | 110610 | 10293.49 | 2.07% | | 920670 | 数字人 | 16.10 | 377.83 | +0.35 | +2.22% | 32186 | 5159.938 | 4.83% | | 300533 | 冰川网络 | 33.56 | 10.90 | +0.65 | +1.98% | 35115 | 11728.91 | 2.13% | | 688615 | 合合信息 | 220.55 | 69.37 | +4.05 | +1.87% | 19485.33 | 43373.23 | 2.02% | | 300010 | 豆神教育 | 6.87 | 120.29 | +0.12 | +1.78% | 509369 | 34908.2 | 3.06% | | 300290 | 荣科科技 | 29.08 | -664.62 | +0.48 | +1.68% | 100094 | 28820.18 | 1.57% | | 300168 | 万达信息 | 6.33 | -17.07 | +0.09 | +1.44% | 151686 | 9714.25 | 1.05% | | 300624 | 万兴科技 | 65.16 | -57.38 | +0.87 | +1.35% | 32711 | 21370.74 | 1.91% | | 600636 | *ST国化 | 8.33 | -10.27 | +0.11 | +1.34% | 14331 | 1187.76 | 0.33% | | 300451 | 创业慧康 | 4.74 | -21.07 | +0.06 | +1.28% | 359197 | 17297.69 | 2.64% | | 300935 | 盈建科 | 30.06 | -39.46 | +0.37 | +1.25% | 15539 | 4746.08 | 2.58% | | 603859 | 能科科技 | 38.62 | 39.51 | +0.47 | +1.23% | 25669 | 9945.76 | 1.05% | | 301396 | 宏景科技 | 63.18 | 154.84 | +0.65 | +1.04% | 32334 | 20172.41 | 4.25% | | 688256 | 寒武纪-U | 1286.98 | 289.16 | +13.06 | +1.03% | 26966.3 | 345234 | 0.64% | | 688246 | 嘉和美康 | 20.70 | -7.33 | +0.20 | +0.98% | 28510.95 | 6081.88 | 2.07% | | 300250 | 初灵信息 | 24.85 | -334.00 | +0.22 | +0.89% | 90245 | 22331.23 | 5.72% | | 003004 | *ST声迅 | 21.60 | -66.27 | +0.19 | +0.89% | 1697 | 362.22 | 0.25% | | 603421 | 鼎信通讯 | 8.26 | -9.79 | +0.07 | +0.85% | 227840 | 19004.94 | 3.49% | | 300454 | 深信服 | 110.98 | 67.07 | +0.92 | +0.84% | 13774 | 15319.27 | 0.50% | | 600588 | 用友网络 | 12.38 | -21.11 | +0.10 | +0.81% | 161009 | 19891.62 | 0.47% | | 301117 | 佳缘科技 | 49.64 | 324.92 | +0.39 | +0.79% | 71669 | 35538.81 | 9.02% | | 300608 | 思特奇 | 11.03 | -50.07 | +0.08 | +0.73% | 23510 | 2588.21 | 0.82% | | 688316 | 青云科技-U | 56.54 | -32.63 | +0.38 | +0.68% | 4477.05 | 2526.831 | 0.93% | | 688088 | 虹软科技 | 46.76 | 81.52 | +0.31 | +0.67% | 16818.98 | 7889.269 | 0.42% | | 301213 | 观想科技 | 64.63 | -384.25 | +0.38 | +0.59% | 6754 | 4345.41 | 1.31% | | 300020 | ST银江 | 3.41 | -2.06 | +0.02 | +0.59% | 78219 | 2700.68 | 1.02% | | 688191 | 智洋创新 | 30.75 | 117.71 | +0.17 | +0.56% | 11280.89 | 3450.08 | 0.49% | | 002777 | 久远银海 | 17.22 | 70.97 | +0.09 | +0.53% | 32985 | 5722.68 | 0.82% | | 688206 | 概伦电子 | 33.60 | 4591.38 | +0.17 | +0.51% | 21806.75 | 7235.903 | 0.50% | | 300044 | ST赛为 | 4.02 | -5.65 | +0.02 | +0.50% | 68541 | 2754.94 | 0.96% | | 688018 | 乐鑫科技 | 158.00 | 56.80 | +0.69 | +0.44% | 10718.98 | 16951.49 | 0.68% | | 688168 | 安博通 | 72.78 | -33.43 | +0.29 | +0.40% | 5435.09 | 4015.166 | 0.71% | | 300959 | 线上线下 | 107.64 | 403.86 | +0.42 | +0.39% | 20478 | 22063.95 | 3.91% | | 301095 | 广立微 | 66.25 | 121.09 | +0.25 | +0.38% | 13900 | 9233.94 | 0.80% | | 300559 | 佳发教育 | 10.80 | 124.17 | +0.04 | +0.37% | 35875 | 3860.75 | 1.15% | | 300249 | 依米康 | 13.70 | -90.22 | +0.05 | +0.37% | 58293 | 8049.19 | 1.56% | | 688521 | 芯原股份 | 129.35 | -123.29 | +0.47 | +0.36% | 47959.64 | 61737.96 | 0.96% | | 688279 | 峰岹科技 | 184.60 | 103.01 | +0.60 | +0.33% | 2044.66 | 3769.722 | 0.22% | | 688111 | 金山办公 | 308.30 | 80.06 | +0.99 | +0.32% | 20981.76 | 64958.5 | 0.45% | | 688777 | 中控技术 | 47.66 | 45.33 | +0.14 | +0.29% | 27246.96 | 13001.7 | 0.35% | | 688051 | 佳华科技 | 35.78 | -19.90 | +0.09 | +0.25% | 6194.07 | 2235.046 | 0.80% | | 600718 | 东软集团 | 9.64 | -300.63 | +0.02 | +0.21% | 75124 | 7277.4 | 0.63% | | 002253 | *ST智胜 | 9.73 | -19.98 | +0.02 | +0.21% | 10544 | 1021.53 | 0.51% | | 002195 | 岩山科技 | 6.53 | 214.44 | +0.01 | +0.15% | 496903 | 32443.17 | 0.89% | | 600536 | 中国软件 | 43.48 | -226.66 | +0.06 | +0.14% | 46101 | 20001.81 | 0.55% | | 688083 | 中望软件 | 66.14 | 908.73 | +0.06 | +0.09% | 4012.72 | 2653.717 | 0.24% | | 300339 | 润和软件 | 47.38 | 292.50 | +0.04 | +0.08% | 79575 | 37587.42 | 1.02% | | 300520 | 科大国创 | 37.02 | -134.43 | +0.02 | +0.05% | 164859 | 60668.26 | 5.93% | | 002123 | 梦网科技 | 12.67 | -201.94 | 0.00 | 0.00% | 353601 | 44663.54 | 4.91% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603918 | 金桥信息 | 14.90 | -112.71 | 0.00 | 0.00% | 27079 | 4044.79 | 0.74% | | 300349 | 金卡智能 | 13.39 | 20.74 | -0.01 | -0.07% | 26473 | 3550.6 | 0.72% | | 300830 | 金现代 | 9.91 | 323.52 | -0.01 | -0.10% | 29457 | 2928.74 | 0.87% | | 300302 | 同有科技 | 17.59 | -27.85 | -0.02 | -0.11% | 51752 | 9148.64 | 1.40% | | 002929 | 润建股份 | 38.35 | -296.93 | -0.05 | -0.13% | 12688 | 4852.13 | 0.60% | | 600406 | 国电南瑞 | 22.81 | 22.94 | -0.03 | -0.13% | 143189 | 32695.21 | 0.18% | | 600850 | 电科数字 | 29.32 | 39.63 | -0.04 | -0.14% | 243113 | 72167.57 | 3.57% | | 300738 | 奥飞数据 | 18.05 | 108.70 | -0.03 | -0.17% | 106814 | 19201.01 | 1.08% | | 300170 | 汉得信息 | 16.92 | 87.43 | -0.03 | -0.18% | 226600 | 38709.4 | 2.32% | | 301162 | 国能日新 | 52.56 | 60.17 | -0.10 | -0.19% | 3991 | 2090.33 | 0.47% | | 002230 | 科大讯飞 | 48.65 | 134.34 | -0.10 | -0.21% | 77477 | 37759.67 | 0.35% | | 688171 | 纬德信息 | 43.22 | 337.62 | -0.10 | -0.23% | 4702.58 | 2027.26 | 0.56% | | 600602 | 云赛智联 | 17.19 | 124.21 | -0.04 | -0.23% | 52459 | 9004.551 | 0.49% | | 688099 | 晶晨股份 | 83.63 | 38.04 | -0.20 | -0.24% | 26482.36 | 22145.73 | 0.63% | | 688188 | 柏楚电子 | 131.92 | 35.89 | -0.33 | -0.25% | 4070.59 | 5386.395 | 0.14% | | 688657 | 浩辰软件 | 51.03 | 47.85 | -0.14 | -0.27% | 1624.5 | 830.7146 | 0.40% | | 300188 | 国投智能 | 14.07 | -22.45 | -0.04 | -0.28% | 72139 | 10205.48 | 0.84% | | 600289 | ST信通 | 6.65 | -16.00 | -0.02 | -0.30% | 12473 | 827.3 | 0.22% | | 688343 | 云天励飞-U | 68.24 | -54.21 | -0.21 | -0.31% | 27541.97 | 18809.02 | 1.04% | | 688318 | 财富趋势 | 126.93 | 94.46 | -0.41 | -0.32% | 11828.18 | 15027.36 | 0.46% | | 300496 | 中科创达 | 63.12 | 59.98 | -0.21 | -0.33% | 79503 | 50768.69 | 2.16% | | 688232 | 新点软件 | 24.82 | 71.65 | -0.09 | -0.36% | 4280.33 | 1063.112 | 0.13% | | 300561 | *ST汇科 | 12.80 | -269.28 | -0.05 | -0.39% | 20840 | 2658.76 | 0.86% | | 300442 | 润泽科技 | 51.32 | 16.84 | -0.21 | -0.41% | 103128 | 53323.03 | 0.63% | | 300687 | 赛意信息 | 21.81 | 123.14 | -0.09 | -0.41% | 41501 | 9076.67 | 1.26% | | 300588 | 熙菱信息 | 26.45 | -67.18 | -0.11 | -0.41% | 17689 | 4705.67 | 1.00% | | 920227 | 美登科技 | 57.85 | 55.67 | -0.25 | -0.43% | 3607 | 2079.498 | 2.05% | | 688227 | 品高股份 | 66.13 | -148.85 | -0.29 | -0.44% | 26766.28 | 17645.23 | 2.37% | | 002065 | 东华软件 | 9.02 | 80.25 | -0.04 | -0.44% | 228300 | 20555.91 | 0.79% | | 688369 | 致远互联 | 21.91 | -7.31 | -0.10 | -0.45% | 15588.24 | 3445.821 | 1.35% | | 300634 | 彩讯股份 | 23.20 | 45.25 | -0.11 | -0.47% | 32939 | 7667.41 | 0.76% | | 688004 | 博汇科技 | 22.24 | -100.28 | -0.11 | -0.49% | 8187.34 | 1824.749 | 1.02% | | 688508 | 芯朋微 | 56.55 | 35.04 | -0.28 | -0.49% | 9554.87 | 5422.979 | 0.73% | | 002153 | 石基信息 | 10.03 | -141.46 | -0.05 | -0.50% | 115011 | 11546.36 | 0.72% | | 002298 | 中电鑫龙 | 9.97 | -6.44 | -0.05 | -0.50% | 161269 | 16081.32 | 2.44% | | 300017 | 网宿科技 | 9.71 | 27.72 | -0.05 | -0.51% | 141727 | 13807.67 | 0.61% | | 600797 | 浙大网新 | 9.48 | 564.84 | -0.05 | -0.52% | 128545 | 12239.74 | 1.25% | | 301269 | 华大九天 | 102.19 | 929.07 | -0.57 | -0.55% | 14209 | 14546.35 | 0.26% | | 688229 | 博睿数据 | 58.37 | -27.64 | -0.33 | -0.56% | 4048.8 | 2375.274 | 0.91% | | 300598 | 诚迈科技 | 43.65 | -84.92 | -0.25 | -0.57% | 19209 | 8394.76 | 0.89% | | 688052 | 纳芯微 | 147.31 | -175.47 | -0.85 | -0.57% | 5598.06 | 8246.673 | 0.39% | | 600756 | 浪潮软件 | 17.12 | -58.29 | -0.10 | -0.58% | 79711 | 13678.81 | 2.46% | | 688365 | 光云科技 | 15.39 | -158.53 | -0.09 | -0.58% | 60716.71 | 9416.122 | 1.43% | | 688095 | 福昕软件 | 88.59 | -784.96 | -0.53 | -0.59% | 9241.099 | 8276.313 | 1.01% | | 688060 | 云涌科技 | 39.34 | -48.46 | -0.24 | -0.61% | 1598.02 | 632.1291 | 0.27% | | 600880 | 博瑞传播 | 4.84 | 367.26 | -0.03 | -0.62% | 84701 | 4116.32 | 0.77% | | 603220 | 中贝通信 | 20.80 | 105.84 | -0.13 | -0.62% | 30924 | 6459.18 | 0.71% | | 688258 | 卓易信息 | 63.20 | 95.82 | -0.40 | -0.63% | 6504.22 | 4123.997 | 0.75% | | 688561 | 奇安信-U | 34.17 | -28.42 | -0.22 | -0.64% | 16732.24 | 5744.507 | 0.25% | | 688787 | 海天瑞声 | 101.37 | 521.46 | -0.67 | -0.66% | 4924.31 | 5017.888 | 0.82% | | 300846 | 首都在线 | 18.04 | -35.42 | -0.12 | -0.66% | 43548 | 7903.43 | 1.11% | | 600410 | 华胜天成 | 16.63 | 30.57 | -0.12 | -0.72% | 269617 | 44779.53 | 2.46% | | 301218 | 华是科技 | 23.32 | -555.20 | -0.17 | -0.72% | 47363 | 11222.85 | 6.76% | | 688702 | 盛科通信-U | 130.65 | 3096.37 | -0.96 | -0.73% | 15516.89 | 20254.85 | 0.76% | | 002368 | 太极股份 | 22.83 | 63.69 | -0.17 | -0.74% | 20644 | 4728.4 | 0.33% | | 000409 | 云鼎科技 | 10.67 | 115.53 | -0.08 | -0.74% | 40555 | 4322.08 | 0.69% | | 688207 | 格灵深瞳 | 14.47 | -18.61 | -0.11 | -0.75% | 18605.73 | 2710.313 | 0.72% | | 301195 | 北路智控 | 31.83 | 25.39 | -0.26 | -0.81% | 4310 | 1382.79 | 0.49% | | 300996 | 普联软件 | 15.84 | 41.55 | -0.13 | -0.81% | 23540 | 3752.51 | 1.00% | | 300851 | 交大思诺 | 25.45 | 42.42 | -0.21 | -0.82% | 3796 | 973.18 | 0.77% | | 600654 | 中安科 | 3.63 | 50.47 | -0.03 | -0.82% | 331795 | 12060.29 | 1.43% | | 300578 | 会畅通讯 | 19.05 | 226.98 | -0.16 | -0.83% | 31999 | 6150.58 | 1.61% | | 002063 | 远光软件 | 5.92 | 36.95 | -0.05 | -0.84% | 113497 | 6746.72 | 0.64% | | 300166 | 东方国信 | 9.43 | -119.20 | -0.08 | -0.84% | 108656 | 10331.37 | 1.20% | | 002316 | 亚联发展 | 4.61 | 366.29 | -0.04 | -0.86% | 61724 | 2846.11 | 1.81% | | 688449 | 联芸科技 | 43.61 | 148.67 | -0.38 | -0.86% | 14494.71 | 6342.387 | 0.49% | | 688039 | 当虹科技 | 42.12 | -85.66 | -0.38 | -0.89% | 8380.2 | 3563.822 | 0.76% | | 301633 | 港迪技术 | 64.23 | 44.86 | -0.58 | -0.89% | 1445 | 932.32 | 0.57% | | 688368 | 晶丰明源 | 113.47 | 225.24 | -1.03 | -0.90% | 9023.76 | 10237.42 | 1.02% | | 603039 | 泛微网络 | 49.02 | 58.94 | -0.45 | -0.91% | 5038 | 2494.43 | 0.19% | | 688327 | 云从科技-UW | 14.10 | -29.49 | -0.13 | -0.91% | 84965.69 | 12122.4 | 1.02% | | 688118 | 普元信息 | 23.35 | 69.81 | -0.22 | -0.93% | 5317 | 1248.222 | 0.57% | | 600131 | 国网信通 | 15.86 | 29.27 | -0.15 | -0.94% | 30608 | 4869.69 | 0.26% | | 688479 | 友车科技 | 17.89 | 62.03 | -0.17 | -0.94% | 3487.01 | 625.7274 | 0.56% | | 000555 | 神州信息 | 15.76 | -29.98 | -0.15 | -0.94% | 119295 | 18841.05 | 1.23% | | 002261 | 拓维信息 | 29.38 | -5555.27 | -0.28 | -0.94% | 115210 | 33955.11 | 1.01% | | 300248 | 新开普 | 11.38 | 56.67 | -0.11 | -0.96% | 31790 | 3646.05 | 0.78% | | 600570 | 恒生电子 | 28.71 | 51.65 | -0.28 | -0.97% | 110882 | 31936.8 | 0.59% | | 301337 | 亚华电子 | 26.38 | -218.70 | -0.26 | -0.98% | 11248 | 2970.72 | 2.54% | | 300299 | 富春股份 | 7.06 | -46.80 | -0.07 | -0.98% | 397674 | 27914.49 | 5.77% | | 688568 | 中科星图 | 44.90 | 102.93 | -0.45 | -0.99% | 95664.37 | 43003.98 | 1.18% | | 300271 | 华宇软件 | 6.95 | -14.51 | -0.07 | -1.00% | 55335 | 3867.28 | 0.70% | | 300682 | 朗新集团 | 14.85 | -52.56 | -0.15 | -1.00% | 63033 | 9399.09 | 0.61% | | 300810 | 中科海讯 | 36.42 | -384.34 | -0.37 | -1.01% | 11527 | 4204.09 | 1.01% | | 002642 | 荣联科技 | 7.83 | 215.53 | -0.08 | -1.01% | 73578 | 5792.36 | 1.11% | | 003007 | 直真科技 | 31.25 | 121.78 | -0.32 | -1.01% | 6910 | 2166.25 | 0.96% | | 300469 | 信息发展 | 63.30 | -120.30 | -0.65 | -1.02% | 48915 | 30598.91 | 2.08% | | 300075 | 数字政通 | 14.54 | -19.28 | -0.15 | -1.02% | 33055 | 4826.18 | 0.64% | | 300352 | 北信源 | 5.79 | -31.87 | -0.06 | -1.03% | 162925 | 9432.96 | 1.28% | | 002439 | 启明星辰 | 13.47 | -70.34 | -0.14 | -1.03% | 61533 | 8331.391 | 0.85% | | 002990 | 盛视科技 | 26.87 | 55.77 | -0.28 | -1.03% | 9968 | 2686.36 | 0.74% | | 300229 | 拓尔思 | 18.21 | -53.27 | -0.19 | -1.03% | 69646 | 12742.73 | 0.80% | | 002380 | 科远智慧 | 25.78 | 19.94 | -0.27 | -1.04% | 16713 | 4334.22 | 1.18% | | 920207 | 众诚科技 | 21.70 | -123.42 | -0.23 | -1.05% | 8904 | 1941.113 | 1.58% | | 002279 | 久其软件 | 7.49 | 148.30 | -0.08 | -1.06% | 185148 | 13911.96 | 2.34% | | 603232 | 格尔软件 | 22.41 | 556.01 | -0.24 | -1.06% | 84692 | 18960.16 | 3.66% | | 688500 | 慧辰股份 | 64.51 | -137.43 | -0.70 | -1.07% | 5747.139 | 3710.292 | 0.78% | | 603927 | 中科软 | 18.42 | 64.14 | -0.20 | -1.07% | 34787 | 6450.46 | 0.42% | | 301236 | 软通动力 | 44.55 | 208.80 | -0.49 | -1.09% | 56205 | 25208.55 | 0.72% | | 002544 | 普天科技 | 30.80 | 1996.61 | -0.34 | -1.09% | 282968 | 85338.59 | 4.16% | | 920375 | 派诺科技 | 13.58 | 88.75 | -0.15 | -1.09% | 7176 | 976.2271 | 1.11% | | 002649 | 博彦科技 | 12.55 | 56.95 | -0.14 | -1.10% | 36202 | 4559.9 | 0.66% | | 301270 | 汉仪股份 | 36.29 | 283.81 | -0.41 | -1.12% | 8804 | 3200.86 | 0.93% | | 002232 | 启明信息 | 18.49 | 798.27 | -0.21 | -1.12% | 103519 | 19484.1 | 2.53% | | 300472 | *ST新元 | 7.92 | -4.69 | -0.09 | -1.12% | 27952 | 2218.66 | 1.06% | | 300678 | 中科信息 | 28.86 | 1082.44 | -0.33 | -1.13% | 20366 | 5908.47 | 0.70% | | 600728 | 佳都科技 | 6.11 | 48.79 | -0.07 | -1.13% | 111574 | 6858.19 | 0.52% | | 688023 | 安恒信息 | 49.70 | -74.55 | -0.57 | -1.13% | 17273.6 | 8701.497 | 1.69% | | 300532 | 今天国际 | 11.28 | 22.71 | -0.13 | -1.14% | 19663 | 2228.56 | 0.46% | | 688590 | 新致软件 | 17.35 | 640.67 | -0.20 | -1.14% | 14685.94 | 2566.881 | 0.56% | | 688579 | 山大地纬 | 10.23 | 63.46 | -0.12 | -1.16% | 15665.23 | 1616.836 | 0.39% | | 003005 | 竞业达 | 18.79 | -285.08 | -0.23 | -1.21% | 13561 | 2556.38 | 1.07% | | 603189 | 网达软件 | 18.77 | 880.95 | -0.23 | -1.21% | 15391 | 2905.15 | 0.57% | | 300264 | 佳创视讯 | 6.49 | -65.70 | -0.08 | -1.22% | 102016 | 6740.41 | 2.75% | | 920130 | 立方控股 | 22.70 | -34.61 | -0.28 | -1.22% | 11970 | 2759.081 | 2.14% | | 301380 | 挖金客 | 30.29 | 52.76 | -0.38 | -1.24% | 3950 | 1200.99 | 0.49% | | 300440 | 运达科技 | 11.69 | 105.18 | -0.15 | -1.27% | 16797 | 1978.35 | 0.38% | | 000682 | 东方电子 | 11.65 | 20.61 | -0.15 | -1.27% | 66845 | 7809.45 | 0.50% | | 920425 | 乐创技术 | 20.93 | 57.52 | -0.27 | -1.27% | 7633 | 1603.459 | 1.29% | | 002268 | 电科网安 | 17.73 | 94.84 | -0.23 | -1.28% | 76891 | 13721.32 | 0.91% | | 605398 | 新炬网络 | 26.92 | 654.50 | -0.35 | -1.28% | 11346 | 3066.77 | 0.70% | | 301313 | 凡拓数创 | 24.86 | -16.41 | -0.33 | -1.31% | 9902 | 2474.25 | 1.27% | | 300212 | 易华录 | 15.76 | -4.07 | -0.21 | -1.31% | 53341 | 8472.689 | 0.76% | | 600571 | 信雅达 | 14.79 | 68.71 | -0.20 | -1.33% | 44569 | 6618.51 | 0.97% | | 688173 | 希荻微 | 14.05 | -33.78 | -0.19 | -1.33% | 42100.22 | 5947.864 | 1.03% | | 300359 | 全通教育 | 5.15 | -27.37 | -0.07 | -1.34% | 44657 | 2315.3 | 0.71% | | 603383 | 顶点软件 | 36.05 | 37.77 | -0.49 | -1.34% | 18160 | 6556.89 | 0.88% | | 300550 | 和仁科技 | 12.34 | 63.14 | -0.17 | -1.36% | 14244 | 1770.26 | 0.54% | | 300730 | 科创信息 | 12.33 | -49.30 | -0.17 | -1.36% | 37887 | 4703.58 | 1.96% | | 300493 | 润欣科技 | 18.00 | 203.61 | -0.25 | -1.37% | 75299 | 13665.64 | 1.49% | | 002771 | 真视通 | 14.36 | -133.03 | -0.20 | -1.37% | 25067 | 3626.66 | 1.47% | | 300311 | ST任子行 | 4.25 | -102.67 | -0.06 | -1.39% | 63908 | 2711.65 | 1.19% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.07 | -1.39% | 38392 | 1927.61 | 1.07% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.19 | -1.40% | 89421 | 12019.89 | 1.44% | | 002912 | 中新赛克 | 28.02 | 49.71 | -0.40 | -1.41% | 27978 | 7888.23 | 1.72% | | 301248 | 杰创智能 | 28.55 | 3529.70 | -0.41 | -1.42% | 22756 | 6566.14 | 2.03% | | 688691 | 灿芯股份 | 107.74 | -112.02 | -1.56 | -1.43% | 18561.44 | 19928.33 | 2.60% | | 688391 | 钜泉科技 | 27.21 | 47.03 | -0.40 | -1.45% | 4779.99 | 1307.38 | 0.41% | | 002609 | 捷顺科技 | 8.84 | 94.85 | -0.13 | -1.45% | 38962 | 3461.63 | 0.85% | | 301299 | 卓创资讯 | 51.49 | 46.13 | -0.76 | -1.45% | 3687 | 1907.51 | 0.65% | | 688152 | 麒麟信安 | 39.94 | 329.99 | -0.59 | -1.46% | 5224.66 | 2092.653 | 0.51% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.04 | -1.47% | 165859 | 4501.87 | 0.83% | | 002410 | 广联达 | 12.07 | 57.25 | -0.18 | -1.47% | 97833 | 11909.07 | 0.62% | | 301085 | 亚康股份 | 49.51 | -159.75 | -0.75 | -1.49% | 4001 | 1991.62 | 0.68% | | 002401 | 中远海科 | 15.12 | -5199.25 | -0.23 | -1.50% | 23026 | 3496.35 | 0.62% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.13 | -1.51% | 557806 | 47957.23 | 2.37% | | 688225 | 亚信安全 | 17.47 | -38.39 | -0.27 | -1.52% | 9356.71 | 1643.77 | 0.23% | | 300671 | 富满微 | 31.40 | -29.43 | -0.49 | -1.54% | 17815 | 5639.26 | 0.81% | | 688252 | 天德钰 | 20.48 | 30.12 | -0.32 | -1.54% | 16866.08 | 3478.278 | 0.92% | | 300292 | 吴通控股 | 4.38 | 56.32 | -0.07 | -1.57% | 156183 | 6880.34 | 1.40% | | 300231 | 银信科技 | 9.92 | -37.91 | -0.16 | -1.59% | 31118 | 3101.04 | 0.70% | | 300895 | 铜牛信息 | 44.00 | -51.19 | -0.71 | -1.59% | 16856 | 7461.68 | 1.22% | | 000948 | 南天信息 | 16.73 | 133.67 | -0.27 | -1.59% | 19450 | 3264.46 | 0.50% | | 688692 | 达梦数据 | 262.51 | 57.47 | -4.25 | -1.59% | 3018.66 | 7941.599 | 0.41% | | 688058 | 宝兰德 | 25.61 | -20.63 | -0.42 | -1.61% | 5000.84 | 1291.253 | 0.64% | | 300036 | 超图软件 | 16.35 | -52.05 | -0.27 | -1.62% | 61370 | 10099.04 | 1.40% | | 688536 | 思瑞浦 | 137.81 | 690.08 | -2.30 | -1.64% | 14678.83 | 20307.81 | 1.11% | | 300613 | 富瀚微 | 43.73 | 66.02 | -0.73 | -1.64% | 14615 | 6427.23 | 0.67% | | 688588 | 凌志软件 | 14.31 | 58.88 | -0.24 | -1.65% | 24196.49 | 3497.572 | 0.60% | | 000158 | 常山北明 | 19.57 | -69.56 | -0.33 | -1.66% | 176809 | 34789.9 | 1.11% | | 300768 | 迪普科技 | 18.21 | 72.20 | -0.31 | -1.67% | 26443 | 4842.58 | 0.63% | | 300366 | ST创意 | 6.44 | -46.45 | -0.11 | -1.68% | 120556 | 7804.25 | 2.27% | | 301197 | 工大科雅 | 19.28 | 56.43 | -0.33 | -1.68% | 10996 | 2117.56 | 1.34% | | 688038 | 中科通达 | 15.09 | -65.68 | -0.26 | -1.69% | 9585.72 | 1453.747 | 0.82% | | 600845 | 宝信软件 | 19.69 | 39.45 | -0.34 | -1.70% | 63339 | 12568.57 | 0.30% | | 688695 | 中创股份 | 25.92 | 232.34 | -0.45 | -1.71% | 2985.18 | 779.1016 | 0.58% | | 688589 | 力合微 | 21.25 | 54.79 | -0.37 | -1.71% | 10878.67 | 2331.784 | 0.75% | | 300845 | 捷安高科 | 10.71 | 44.37 | -0.19 | -1.74% | 21385 | 2312.63 | 1.49% | | 000997 | 新大陆 | 25.35 | 23.16 | -0.45 | -1.74% | 41634 | 10600.23 | 0.41% | | 920171 | 志晟信息 | 23.09 | -52.28 | -0.41 | -1.74% | 28437 | 6607.497 | 4.22% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.20 | -1.75% | 206259 | 23374.41 | 2.05% | | 301638 | 南网数字 | 19.08 | 78.61 | -0.34 | -1.75% | 185871 | 35931.95 | 7.91% | | 002212 | 天融信 | 8.41 | 589.41 | -0.15 | -1.75% | 114706 | 9704.83 | 0.98% | | 301185 | 鸥玛软件 | 17.92 | 37.79 | -0.32 | -1.75% | 21832 | 3937.04 | 1.56% | | 300789 | 唐源电气 | 20.67 | 51.52 | -0.37 | -1.76% | 5279 | 1095.06 | 0.62% | | 300150 | 世纪瑞尔 | 5.01 | 68.04 | -0.09 | -1.76% | 57982 | 2926.68 | 1.26% | | 002373 | 千方科技 | 10.48 | -16.25 | -0.19 | -1.78% | 208652 | 22122.95 | 1.51% | | 002148 | 北纬科技 | 8.21 | 371.63 | -0.15 | -1.79% | 69168 | 5712.51 | 1.54% | | 003029 | 吉大正元 | 26.71 | -36.72 | -0.49 | -1.80% | 84676 | 22533.77 | 4.89% | | 300645 | 正元智慧 | 16.89 | 273.35 | -0.31 | -1.80% | 16767 | 2851.64 | 1.20% | | 300579 | 数字认证 | 27.93 | -100.96 | -0.52 | -1.83% | 14522 | 4077.03 | 0.55% | | 300383 | 光环新网 | 12.31 | 134.96 | -0.23 | -1.83% | 195873 | 24263.4 | 1.09% | | 920953 | 国子软件 | 35.20 | 65.63 | -0.66 | -1.84% | 9902 | 3501.37 | 1.65% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.14 | -1.85% | 29452 | 2208.31 | 0.68% | | 300523 | 辰安科技 | 22.26 | -16.58 | -0.42 | -1.85% | 26785 | 6008.33 | 1.15% | | 301221 | 光庭信息 | 47.37 | 68.94 | -0.90 | -1.86% | 43821 | 21066.39 | 6.99% | | 300663 | 科蓝软件 | 16.81 | -14.94 | -0.32 | -1.87% | 45443 | 7658.11 | 1.00% | | 300605 | 恒锋信息 | 15.16 | -48.21 | -0.29 | -1.88% | 48551 | 7397.3 | 4.08% | | 603138 | 海量数据 | 13.59 | -41.97 | -0.26 | -1.88% | 15832 | 2166.95 | 0.55% | | 301139 | 元道通信 | 17.47 | 159.84 | -0.34 | -1.91% | 15040 | 2644.99 | 1.97% | | 301339 | 通行宝 | 13.86 | 38.18 | -0.27 | -1.91% | 29643 | 4156.15 | 1.76% | | 301153 | 中科江南 | 18.99 | 200.56 | -0.37 | -1.91% | 15237 | 2919.36 | 0.46% | | 300369 | 绿盟科技 | 7.15 | -24.68 | -0.14 | -1.92% | 97279 | 7015.24 | 1.20% | | 301178 | 天亿马 | 47.46 | -131.11 | -0.93 | -1.92% | 4832 | 2314.25 | 0.98% | | 300183 | 东软载波 | 14.24 | -234.28 | -0.28 | -1.93% | 21044 | 3024.9 | 0.59% | | 688030 | 山石网科 | 17.21 | -23.24 | -0.34 | -1.94% | 8085.2 | 1397.098 | 0.45% | | 000889 | 中嘉博创 | 3.52 | -79.09 | -0.07 | -1.95% | 60025 | 2129.61 | 0.69% | | 688078 | 龙软科技 | 25.88 | -65.47 | -0.52 | -1.97% | 4312.17 | 1120.742 | 0.59% | | 603887 | 城地香江 | 13.34 | -32.66 | -0.27 | -1.98% | 55766 | 7476.871 | 0.94% | | 301592 | 六九一二 | 111.40 | 123.40 | -2.26 | -1.99% | 3781 | 4221.43 | 1.62% | | 301316 | 慧博云通 | 46.26 | 184.13 | -0.94 | -1.99% | 34496 | 16130.46 | 0.86% | | 688296 | 和达科技 | 12.67 | -30.73 | -0.26 | -2.01% | 8569.12 | 1094.6 | 0.80% | | 300603 | 立昂技术 | 9.22 | -108.31 | -0.19 | -2.02% | 42080 | 3902.33 | 1.13% | | 300674 | 宇信科技 | 21.23 | 37.67 | -0.44 | -2.03% | 55686 | 11877.56 | 0.79% | | 600476 | 湘邮科技 | 14.93 | -233.18 | -0.31 | -2.03% | 12483 | 1877.36 | 0.78% | | 300050 | 世纪鼎利 | 5.25 | -72.46 | -0.11 | -2.05% | 67740 | 3595.25 | 1.24% | | 603990 | 麦迪科技 | 14.76 | -57.97 | -0.31 | -2.06% | 58187 | 8669.88 | 1.90% | | 002908 | 德生科技 | 9.01 | 245.38 | -0.19 | -2.07% | 34886 | 3159.21 | 1.08% | | 300925 | 法本信息 | 19.50 | 78.84 | -0.42 | -2.11% | 50570 | 9949.91 | 1.45% | | 300541 | 先进数通 | 13.83 | 64.74 | -0.30 | -2.12% | 44956 | 6253.5 | 1.16% | | 300419 | ST浩丰 | 5.94 | -89.43 | -0.13 | -2.14% | 48869 | 2920.34 | 1.33% | | 603602 | 纵横通信 | 13.88 | 113.47 | -0.31 | -2.18% | 24884 | 3477 | 1.08% | | 300609 | 汇纳科技 | 35.81 | -205.92 | -0.80 | -2.19% | 21354 | 7673.74 | 1.78% | | 301208 | 中亦科技 | 35.64 | 65.87 | -0.80 | -2.20% | 6267 | 2250.72 | 1.25% | | 688130 | 晶华微 | 20.37 | -72.53 | -0.46 | -2.21% | 4020.69 | 824.7566 | 0.67% | | 301159 | 三维天地 | 34.91 | -17.81 | -0.79 | -2.21% | 13278 | 4677.04 | 2.50% | | 603636 | 南威软件 | 11.90 | -27.76 | -0.27 | -2.22% | 124159 | 14896.4 | 2.14% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.18 | -2.22% | 178992 | 14305.77 | 2.79% | | 002322 | 理工能科 | 11.45 | 18.99 | -0.26 | -2.22% | 26963 | 3104.27 | 0.74% | | 300287 | 飞利信 | 4.79 | -37.33 | -0.11 | -2.24% | 172652 | 8362.83 | 1.31% | | 300556 | 丝路视觉 | 17.83 | -8.03 | -0.41 | -2.25% | 18783 | 3375.81 | 1.76% | | 002362 | 汉王科技 | 20.27 | -39.23 | -0.47 | -2.27% | 31423 | 6419.82 | 1.51% | | 300047 | 天源迪科 | 11.91 | 256.87 | -0.28 | -2.30% | 159045 | 19068.83 | 2.91% | | 688262 | 国芯科技 | 28.72 | -53.43 | -0.68 | -2.31% | 52169.4 | 15059.39 | 1.55% | | 688244 | 永信至诚 | 22.51 | -229.79 | -0.54 | -2.34% | 18046.48 | 4105.851 | 1.20% | | 300597 | 吉大通信 | 8.64 | -74.28 | -0.21 | -2.37% | 35636 | 3103.71 | 1.31% | | 920799 | 艾融软件 | 45.82 | 128.41 | -1.12 | -2.39% | 19527 | 8989.476 | 1.62% | | 603206 | 嘉环科技 | 15.90 | 98.19 | -0.39 | -2.39% | 20447 | 3276.86 | 0.67% | | 920090 | 同辉信息 | 6.48 | -15.37 | -0.16 | -2.41% | 40258 | 2645.945 | 2.97% | | 688259 | 创耀科技 | 39.19 | 53.18 | -0.98 | -2.44% | 11494.58 | 4542.644 | 1.03% | | 603869 | ST智知 | 10.22 | 132.94 | -0.26 | -2.48% | 13192 | 1351.28 | 0.27% | | 688619 | 罗普特 | 13.19 | -12.71 | -0.34 | -2.51% | 11172.44 | 1492.652 | 0.60% | | 688045 | 必易微 | 35.69 | 6001.01 | -0.92 | -2.51% | 6683.57 | 2405.48 | 0.96% | | 300235 | 方直科技 | 16.29 | 721.62 | -0.42 | -2.51% | 49766 | 8235.78 | 2.45% | | 300098 | 高新兴 | 5.76 | -78.66 | -0.15 | -2.54% | 666935 | 38886.43 | 4.33% | | 920415 | 恒拓开源 | 14.07 | 152.20 | -0.37 | -2.56% | 14144 | 2012.399 | 1.33% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.40 | -2.58% | 87739 | 13339.67 | 0.93% | | 688507 | 索辰科技 | 85.50 | 210.78 | -2.30 | -2.62% | 5527.83 | 4784.754 | 1.12% | | 688201 | 信安世纪 | 12.61 | 252.40 | -0.35 | -2.70% | 35039.17 | 4455.657 | 1.16% | | 301378 | 通达海 | 26.85 | -49.84 | -0.76 | -2.75% | 9606 | 2605 | 2.09% | | 300465 | 高伟达 | 19.77 | 306.07 | -0.57 | -2.80% | 65406 | 13003.86 | 1.47% | | 300560 | 中富通 | 16.81 | -32.24 | -0.49 | -2.83% | 129093 | 21981.82 | 6.90% | | 300399 | 天利科技 | 24.13 | 311.34 | -0.71 | -2.86% | 35165 | 8499.649 | 1.78% | | 300324 | 旋极信息 | 5.74 | -32.62 | -0.17 | -2.88% | 343461 | 19823.63 | 2.01% | | 300245 | 天玑科技 | 12.48 | -45.35 | -0.37 | -2.88% | 42403 | 5357.38 | 1.36% | | 300085 | 银之杰 | 38.65 | -217.60 | -1.15 | -2.89% | 198244 | 76858.66 | 3.04% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | -0.19 | -2.90% | 170747 | 10977.91 | 3.62% | | 002474 | 榕基软件 | 9.29 | -57.98 | -0.28 | -2.93% | 411477 | 38448.8 | 7.75% | | 300277 | 海联讯 | 12.56 | 483.99 | -0.38 | -2.94% | 53553 | 6785.01 | 1.57% | | 300074 | 华平股份 | 4.43 | -39.77 | -0.14 | -3.06% | 107582 | 4813.12 | 1.98% | | 300275 | 梅安森 | 12.33 | 77.69 | -0.39 | -3.07% | 56786 | 7056.55 | 2.09% | | 301179 | 泽宇智能 | 15.34 | 42.81 | -0.49 | -3.10% | 16986 | 2631.64 | 0.72% | | 002657 | 中科金财 | 25.93 | -99.12 | -0.83 | -3.10% | 108615 | 28293.26 | 3.23% | | 920932 | 科达自控 | 20.54 | 172.07 | -0.66 | -3.11% | 15882 | 3315.675 | 1.84% | | 002331 | 皖通科技 | 8.39 | -1442.47 | -0.27 | -3.12% | 81195 | 6896.15 | 2.05% | | 920493 | 并行科技 | 128.68 | 440.34 | -4.15 | -3.12% | 8119 | 10613.55 | 1.97% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.33 | -3.16% | 16488 | 1686.355 | 2.03% | | 300365 | 恒华科技 | 6.12 | -23.00 | -0.20 | -3.16% | 100418 | 6247.44 | 1.96% | | 300518 | 新迅达 | 16.15 | -12.39 | -0.53 | -3.18% | 77574 | 12590.9 | 3.89% | | 688651 | 盛邦安全 | 39.05 | -167.42 | -1.31 | -3.25% | 23775.37 | 9410.122 | 7.33% | | 300380 | 安硕信息 | 40.83 | 243.65 | -1.38 | -3.27% | 25954 | 10677.31 | 2.04% | | 301302 | 华如科技 | 21.20 | -14.62 | -0.72 | -3.28% | 25940 | 5575.02 | 1.87% | | 300025 | 华星创业 | 5.56 | -36.31 | -0.19 | -3.30% | 88336 | 4973.87 | 1.74% | | 301556 | 托普云农 | 94.36 | 58.24 | -3.26 | -3.34% | 8817 | 8464.15 | 2.99% | | 002987 | 京北方 | 18.75 | 49.36 | -0.66 | -3.40% | 134271 | 25323.8 | 1.59% | | 300348 | 长亮科技 | 13.58 | 3437.72 | -0.48 | -3.41% | 165012 | 22533.57 | 2.32% | | 920184 | 国源科技 | 18.67 | 247.38 | -0.68 | -3.51% | 29532 | 5600.408 | 3.37% | | 301172 | 君逸数码 | 20.56 | 107.49 | -0.75 | -3.52% | 30301 | 6317.32 | 3.07% | | 920564 | 天润科技 | 24.68 | 197.30 | -0.92 | -3.59% | 30849 | 7628.046 | 7.62% | | 300333 | 兆日科技 | 10.59 | -69.28 | -0.40 | -3.64% | 60887 | 6521.38 | 1.82% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.55 | -3.69% | 128028 | 18815.39 | 4.26% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.37 | -3.71% | 81657 | 7919.66 | 2.83% | | 300542 | 新晨科技 | 19.49 | -67.35 | -0.77 | -3.80% | 177498 | 35057.59 | 7.17% | | 688631 | 莱斯信息 | 62.72 | 161.17 | -2.48 | -3.80% | 12425.33 | 7856.507 | 1.92% | | 300386 | 飞天诚信 | 15.73 | -148.40 | -0.63 | -3.85% | 44845 | 7124.609 | 1.79% | | 920790 | 联迪信息 | 34.54 | 426.60 | -1.40 | -3.90% | 12113 | 4255.058 | 2.23% | | 301315 | 威士顿 | 57.21 | 116.46 | -2.32 | -3.90% | 33944 | 19726.03 | 9.17% | | 300941 | 创识科技 | 28.60 | 137.35 | -1.16 | -3.90% | 186503 | 54226.32 | 17.60% | | 688682 | 霍莱沃 | 48.80 | 446.79 | -2.03 | -3.99% | 36147.52 | 17850.48 | 3.55% | | 688699 | 明微电子 | 43.45 | -191.46 | -1.90 | -4.19% | 15986.76 | 7056.681 | 1.45% | | 300508 | 维宏股份 | 32.15 | 40.18 | -1.43 | -4.26% | 25217 | 8288 | 3.08% | | 920592 | 华信永道 | 41.60 | 413.30 | -1.90 | -4.37% | 16750 | 7042.415 | 3.33% | | 688325 | 赛微微电 | 89.70 | 95.65 | -4.18 | -4.45% | 8279.54 | 7512.445 | 1.03% | | 000004 | *ST国华 | 9.94 | -10.72 | -0.49 | -4.70% | 31159 | 3113.33 | 2.47% | | 920748 | 路桥信息 | 48.57 | -834.36 | -2.46 | -4.82% | 16614 | 8064.214 | 2.66% | | 688332 | 中科蓝讯 | 127.90 | 50.64 | -6.50 | -4.84% | 20916.61 | 26924.94 | 4.72% | | 600892 | *ST大晟 | 3.20 | -15.29 | -0.17 | -5.04% | 105191 | 3385.19 | 1.88% | | 688562 | 航天软件 | 20.78 | -80.41 | -1.12 | -5.11% | 125209.9 | 26426.28 | 7.24% | | 688291 | 金橙子 | 36.12 | 93.82 | -1.99 | -5.22% | 31958.48 | 11770.05 | 3.11% | | 300872 | 天阳科技 | 18.65 | 182.06 | -1.07 | -5.43% | 175171 | 33011.39 | 4.15% | | 688066 | 航天宏图 | 26.56 | -4.51 | -1.53 | -5.45% | 113982.6 | 30701.53 | 4.36% | | 300659 | 中孚信息 | 15.10 | -45.40 | -0.89 | -5.57% | 105467 | 16309.53 | 5.57% | | 300051 | 琏升科技 | 6.64 | -18.41 | -0.43 | -6.08% | 237639 | 16115.34 | 6.46% | | 300377 | 赢时胜 | 21.72 | -35.93 | -1.50 | -6.46% | 887027.1 | 193975.1 | 13.41% | | 300468 | 四方精创 | 31.54 | 204.77 | -2.30 | -6.80% | 361472 | 116367.8 | 6.82% | | 920508 | 殷图网联 | 24.57 | 129.51 | -1.87 | -7.07% | 19255 | 4811.977 | 6.16% | | 600734 | 实达集团 | 4.81 | -88.45 | -0.46 | -8.73% | 2178679 | 107847.9 | 10.00% | | 603322 | 超讯通信 | 42.15 | -243.17 | -4.61 | -9.86% | 152483 | 65395.53 | 9.68% | | 300344 | *ST立方 | 1.24 | -5.87 | -0.14 | -10.14% | 502693 | 6450.92 | 7.84% | | 920680 | 广道退 | 1.65 | -2.21 | -0.20 | -10.81% | 83595 | 1412.028 | 17.83% | | 300300 | 海峡创新 | 13.97 | 230.14 | -2.14 | -13.28% | 1121011 | 167564.1 | 16.81% |
|