中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴民智通(002355)汽车制造业上涨家数:130下跌家数:66平均涨幅:+0.58%平均换手:1.46%总成交额:347.04亿元
更新时间：2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.46201.57+1.44+14.37%511266.256535.569.82%
601777千里科技11.39965.25+1.04+10.05%77042684924.031.70%
002703浙江世宝22.94101.02+2.09+10.02%717154161733.512.24%
002355兴民智通7.47-36.21+0.68+10.01%64393745845.8910.42%
002510天汽模8.50151.60+0.77+9.96%1277463105273.712.71%
002592ST八菱10.3626.14+0.48+4.86%637296517.362.43%
603197保隆科技38.0332.25+1.72+4.74%6004822662.742.81%
920533骏创科技31.14151.36+1.34+4.50%275238470.3853.77%
603306华懋科技78.30101.66+3.21+4.27%9499373592.292.88%
300585奥联电子18.32-1149.28+0.67+3.80%458108373.7292.86%
000559万向钱潮20.2866.72+0.66+3.36%1488628299490.54.49%
300100双林股份36.5739.26+1.16+3.28%9241333602.681.68%
002870香山股份39.7943.59+1.20+3.11%2570510043.811.99%
600960渤海汽车5.84-6.43+0.17+3.00%903432.952488.999.50%
603922金鸿顺22.55204.69+0.62+2.83%5693912782.893.18%
603048浙江黎明23.6156.59+0.57+2.47%175174139.071.19%
001278一彬科技25.37-61.71+0.61+2.46%207865204.544.11%
603997继峰股份14.5385.49+0.31+2.18%541447784.060.43%
300893松原安全23.7133.71+0.46+1.98%217135126.80.87%
603239浙江仙通24.9834.82+0.48+1.96%280966981.341.04%
603161科华控股16.1534.04+0.31+1.96%270234361.011.42%
600148长春一东20.49306.64+0.36+1.79%110062253.880.78%
300580贝斯特24.9241.71+0.40+1.63%388319621.810.82%
605151西上海21.54-199.11+0.34+1.60%185843993.851.38%
000572海马汽车7.05-42.89+0.11+1.59%22934716127.391.40%
603190亚通精工27.6231.42+0.42+1.54%101082779.442.49%
002284亚太股份16.5931.91+0.25+1.53%9563515903.111.31%
603596伯特利51.5623.65+0.77+1.52%8006841403.771.32%
300745欣锐科技26.86-39.82+0.40+1.51%147913949.521.05%
603767中马传动21.62793.42+0.32+1.50%193644176.890.63%
603006联明股份14.3149.20+0.21+1.49%156982236.860.62%
001260坤泰股份22.7058.56+0.33+1.48%144843283.764.56%
920436大地电气16.82-32.81+0.24+1.45%4576767.41960.51%
002265建设工业24.66238.80+0.35+1.44%5710014132.530.55%
603085天成自控12.00627.20+0.17+1.44%369884428.470.93%
603037凯众股份16.7151.12+0.23+1.40%332585536.831.25%
600933爱柯迪18.6517.58+0.25+1.36%8895516590.350.91%
000981山子高科4.66687.89+0.06+1.30%186984386566.81.97%
600178东安动力12.491439.69+0.16+1.30%245303056.980.53%
603335迪生力6.29-23.59+0.08+1.29%452612836.691.06%
301229纽泰格21.0098.61+0.26+1.25%181873825.741.41%
600733北汽蓝谷8.18-8.85+0.10+1.24%54175644301.891.11%
300304云意电气13.5327.95+0.16+1.20%9780113211.011.14%
600523贵航股份15.5035.10+0.18+1.17%350285433.380.87%
600698湖南天雁8.332131.76+0.09+1.09%418633487.630.50%
002590万安科技14.8535.89+0.16+1.09%452516722.1290.91%
301298东利机械17.1837.84+0.18+1.06%117292012.631.08%
600686金龙汽车18.4940.34+0.19+1.04%10694019733.021.49%
002190成飞集成36.11-154.44+0.37+1.04%236498535.080.66%
601127赛力斯110.0026.54+1.12+1.03%7298180190.410.48%
603013亚普股份25.0623.44+0.25+1.01%154363867.60.30%
300652雷迪克51.2741.49+0.49+0.96%89094565.890.74%
600081东风科技11.93131.69+0.11+0.93%122351457.430.28%
300681英搏尔26.1347.39+0.24+0.93%288307515.31.25%
301192泰祥股份32.3980.40+0.29+0.90%73492395.411.54%
603730岱美股份11.2838.85+0.10+0.89%9926211215.210.46%
605005合兴股份19.1934.68+0.17+0.89%77351478.710.19%
603786科博达69.5132.92+0.61+0.89%67744720.220.17%
603949雪龙集团19.7054.00+0.17+0.87%157853103.920.75%
300695兆丰股份81.3823.73+0.69+0.86%43883548.210.43%
603788宁波高发16.7619.28+0.14+0.84%74961252.480.34%
920086科马材料33.7834.78+0.28+0.84%44121484.8871.65%
002101广东鸿图12.3522.91+0.10+0.82%461375710.860.70%
000868安凯客车4.94911.28+0.04+0.82%268831324.130.37%
002708光洋股份13.97105.52+0.11+0.79%573477999.6491.11%
001311多利科技39.7444.91+0.31+0.79%232549243.22.95%
300446航天智造23.4921.91+0.18+0.77%5864413773.871.57%
300926博俊科技30.3315.10+0.23+0.76%178805413.130.60%
300680隆盛科技50.5440.95+0.38+0.76%2566812981.061.46%
603586金麒麟19.0023.67+0.14+0.74%60771150.680.31%
002363隆基机械8.9972.51+0.06+0.67%358943230.840.86%
002863今飞凯达6.0445.85+0.04+0.67%453692730.020.76%
000980众泰汽车3.03-17.16+0.02+0.66%2540357717.880.50%
600609金杯汽车4.6622.47+0.03+0.65%437802039.190.34%
002715登云股份17.11-268.20+0.11+0.65%114441958.330.83%
603376大明电子37.8653.57+0.24+0.64%41001550.091.32%
300969恒帅股份148.5392.80+0.93+0.63%2111031004.644.20%
920221易实精密16.2233.90+0.10+0.62%4594747.2050.74%
920146华阳变速8.29-487.98+0.05+0.61%4276354.75860.40%
600303曙光股份3.40-6.86+0.02+0.59%732642496.871.08%
920022世昌股份30.1225.55+0.16+0.53%2323701.50251.40%
920906舜宇精工27.7934.13+0.14+0.51%49651376.4611.49%
002448中原内配16.2132.13+0.08+0.50%17981828829.373.95%
603768常青股份12.22-41.25+0.06+0.49%107301314.350.45%
002406远东传动8.1746.80+0.04+0.49%610364988.181.01%
688612威迈斯31.0823.38+0.15+0.48%11313.813512.2750.45%
603758秦安股份14.8536.98+0.07+0.47%204493042.730.47%
600066宇通客车32.3614.40+0.15+0.47%5810218811.470.26%
603418友升股份56.8621.77+0.26+0.46%43882492.221.09%
603107上海汽配15.4527.46+0.07+0.46%86611337.320.40%
301173毓恬冠佳47.0925.73+0.21+0.45%22951079.61.29%
301552科力装备40.4024.37+0.18+0.45%38261545.651.61%
920000安徽凤凰18.9025.91+0.08+0.43%1771334.23580.31%
605228神通科技14.36106.25+0.06+0.42%285634116.50.60%
605333沪光股份29.4220.79+0.12+0.41%75752223.430.17%
603178圣龙股份17.45-82.41+0.07+0.40%3884678.390.16%
300237ST美晨2.51-12.86+0.01+0.40%1453043667.261.01%
300176鸿特科技7.85116.76+0.03+0.38%1266529968.743.27%
300733西菱动力18.4663.24+0.07+0.38%140492593.180.62%
300694蠡湖股份13.2992.02+0.05+0.38%299013982.671.38%
920454同心传动15.9756.53+0.06+0.38%1421227.00430.22%
001282三联锻造21.4035.29+0.08+0.38%64301377.30.82%
301072中捷精工24.10-48.51+0.09+0.37%84952047.631.27%
301397溯联股份32.5343.92+0.12+0.37%140464585.691.99%
920690捷众科技32.7430.36+0.12+0.37%1812595.71610.42%
002765蓝黛科技11.8840.52+0.04+0.34%4243350530.71%
301119正强股份54.0748.61+0.17+0.32%167598926.331.99%
301656联合动力26.1054.32+0.08+0.31%132163452.950.79%
301039中集车辆10.2722.27+0.03+0.29%617096311.820.42%
600699均胜电子28.0138.13+0.08+0.29%13110336788.010.97%
301539宏鑫科技21.3151.61+0.06+0.28%63151346.770.84%
920978开特股份30.1531.34+0.08+0.27%87692643.0010.87%
002725跃岭股份15.2953.37+0.04+0.26%258133956.831.22%
301225恒勃股份136.19101.48+0.34+0.25%57907942.51.94%
603409汇通控股37.5729.79+0.09+0.24%67122516.482.13%
603982泉峰汽车8.91-8.87+0.02+0.22%253952259.030.75%
301667纳百川67.1469.01+0.10+0.15%45503056.872.02%
600006东风股份6.8655.92+0.01+0.15%619924246.30.31%
601633长城汽车20.7917.95+0.03+0.14%463349627.090.07%
603352至信股份43.2142.02+0.06+0.14%64612792.041.45%
601238广汽集团7.86-22.21+0.01+0.13%634944992.480.09%
300643万通智控19.6327.34+0.02+0.10%208724089.090.90%
605133嵘泰股份32.3749.42+0.03+0.09%140014530.320.50%
000957中通客车11.9621.42+0.01+0.08%516106178.40.87%
600501航天晨光26.29-34.22+0.02+0.08%4509811906.491.05%
600104上汽集团14.4157.92+0.01+0.07%16887124318.970.15%
920663明阳科技16.6830.25+0.01+0.06%1940325.120.30%
603926铁流股份23.4754.15+0.01+0.04%216245088.630.94%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301581黄山谷捷51.3057.29+0.01+0.02%34211756.090.70%
000550江铃汽车18.0513.910.000.00%146732650.950.28%
600742富维股份9.9914.840.000.00%212202120.790.29%
600480凌云股份11.7919.400.000.00%339634010.620.28%
300258精锻科技16.1169.560.000.00%35523757614.666.23%
603158腾龙股份10.9734.460.000.00%418574596.520.85%
300432富临精工18.1375.390.000.00%13222024015.890.78%
300507苏奥传感9.8669.370.000.00%621726135.440.80%
603809豪能股份12.9334.590.000.00%697499031.620.76%
301613新铝时代51.7833.58-0.03-0.06%42622206.310.51%
603089正裕工业14.0221.48-0.01-0.07%122551721.010.51%
000625长安汽车11.1116.20-0.01-0.09%14988016662.720.18%
002537海联金汇9.2052.53-0.01-0.11%19008517601.011.63%
301181标榜股份43.3340.62-0.05-0.12%47132044.220.53%
920271邦德股份16.4020.71-0.02-0.12%1458239.26340.25%
002048宁波华翔32.0380.21-0.04-0.12%6737421568.590.95%
002085万丰奥威15.8341.05-0.02-0.13%14508123009.670.68%
301170锡南科技30.5127.16-0.04-0.13%53701641.081.60%
002328新朋股份7.0936.66-0.01-0.14%508833611.520.89%
000800一汽解放6.9459.85-0.01-0.14%460263197.740.09%
301535浙江华远26.8591.19-0.04-0.15%148013932.822.32%
603202天有为93.1614.01-0.19-0.20%181016860.54%
603210泰鸿万立19.3232.55-0.04-0.21%4932956.530.65%
002662峰璟股份4.1526.43-0.01-0.24%742723084.070.50%
605319无锡振华25.1819.77-0.07-0.28%350428790.121.16%
000700模塑科技15.4130.60-0.05-0.32%31573248488.643.44%
603035常熟汽饰15.2714.42-0.05-0.33%163512501.160.45%
002664信质集团26.61195.80-0.10-0.37%292697808.770.73%
601279英利汽车4.54-146.33-0.02-0.44%289091316.810.18%
301005超捷股份159.891584.04-0.71-0.44%33724543292.55%
300978东箭科技12.4236.04-0.06-0.48%279733493.711.46%
002593日上集团5.9548.26-0.03-0.50%814724871.091.46%
600375汉马科技5.9116.62-0.03-0.51%1026686093.930.70%
002454松芝股份9.2327.94-0.05-0.54%319182957.260.51%
603211晋拓股份22.0895.44-0.12-0.54%180613979.220.66%
300863卡倍亿57.5264.34-0.34-0.59%117576803.80.65%
920837华原股份14.8429.42-0.09-0.60%6483964.59040.47%
601689拓普集团72.0745.83-0.45-0.62%10946679298.70.63%
600741华域汽车19.148.74-0.12-0.62%310085938.060.10%
000901航天科技26.09176.50-0.17-0.65%14174637194.841.78%
001319铭科精技30.5932.08-0.20-0.65%173995326.022.12%
603319美湖股份38.6287.07-0.27-0.69%4077315863.711.20%
301007德迈仕38.05113.64-0.28-0.73%124504747.440.82%
002488金固股份12.81388.54-0.10-0.77%690038848.080.75%
600418江淮汽车57.51-32.68-0.45-0.78%186482107283.90.85%
605088冠盛股份36.5724.53-0.30-0.81%237428682.661.19%
300428立中集团22.8218.64-0.19-0.83%385018798.360.65%
605128上海沿浦38.8652.89-0.34-0.87%95273684.60.45%
301560众捷汽车36.9250.46-0.33-0.89%68252524.712.81%
000030富奥股份5.4714.00-0.05-0.91%670393663.860.40%
002594比亚迪90.3221.47-0.84-0.92%10783597549.40.31%
301133金钟股份39.64106.22-0.37-0.92%110464395.240.99%
603358华达科技49.3055.38-0.48-0.96%169018427.910.38%
603166福达股份16.7837.89-0.17-1.00%354845970.720.55%
301499维科精密31.5987.49-0.36-1.13%115393648.083.34%
603179新泉股份83.9546.87-1.00-1.18%4048433984.140.79%
603286日盈电子70.81-499.37-0.85-1.19%2435317171.142.11%
603305旭升集团17.4151.18-0.21-1.19%16801129469.211.45%
600166福田汽车3.1833.08-0.04-1.24%64263220492.180.81%
601799星宇股份152.0227.62-1.98-1.29%1660325293.140.58%
601717中创智领24.779.79-0.34-1.35%7607718838.350.49%
002434万里扬9.6739.21-0.15-1.53%967369418.850.74%
603009北特科技52.04174.51-0.81-1.53%3713819369.31.10%
002239奥特佳3.1983.72-0.05-1.54%35332911330.551.08%
000581威孚高科20.9713.21-0.37-1.73%5751712119.430.72%
301607富特科技50.7252.90-0.96-1.86%163548321.31.46%
002536飞龙股份29.6348.70-0.62-2.05%390679116709.37.18%
605018长华集团12.2768.15-0.31-2.46%16948921047.93.61%
603950长源东谷38.7035.91-0.98-2.47%7335628646.542.27%
301550斯菱智驱178.61214.02-5.19-2.82%4273876130.873.03%
002126银轮股份47.0146.71-1.51-3.11%14648269077.581.85%
301529福赛科技131.7773.41-4.28-3.15%11318151432.50%
002283天润工业8.5628.37-0.29-3.28%33934328963.013.38%
000951中国重汽20.8915.38-0.76-3.51%17231036005.51.47%
000338潍柴动力27.0419.83-1.03-3.67%730168.9198761.31.46%

转至兴民智通（002355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。