中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴民智通(002355)汽车制造业上涨家数:110下跌家数:83平均涨幅:+0.43%平均换手:1.51%总成交额:368.55亿元
更新时间：2025-11-06 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000338潍柴动力18.0313.22+1.64+10.01%1551436279108.53.11%
000559万向钱潮13.8645.60+1.26+10.00%13642261797124.12%
603306华懋科技51.5966.98+3.34+6.92%10922555785.043.31%
000700模塑科技10.7221.29+0.65+6.45%60536863590.86.59%
920837华原股份17.6234.93+0.96+5.76%507008945.1983.71%
002448中原内配11.9923.77+0.60+5.27%21278425164.234.67%
300733西菱动力19.3666.32+0.87+4.71%7960615608.823.53%
603037凯众股份14.5744.77+0.63+4.52%7368510574.132.76%
300428立中集团24.7018.82+1.00+4.22%7087617205.941.27%
603950长源东谷31.7229.43+1.22+4.00%265228255.670.82%
301607富特科技44.9746.90+1.67+3.86%2673011937.912.47%
603179新泉股份76.3242.61+2.79+3.79%10080977074.231.98%
603997继峰股份14.7386.37+0.53+3.73%11500916771.080.91%
001311多利科技25.3628.66+0.91+3.72%4989512573.856.33%
605133嵘泰股份41.3663.15+1.46+3.66%8767335510.773.12%
600741华域汽车20.629.41+0.68+3.41%14128428907.950.45%
605128上海沿浦40.6555.33+1.28+3.25%138415513.690.66%
603286日盈电子43.20-304.73+1.23+2.93%4157317787.63.60%
601689拓普集团70.8445.04+1.97+2.86%183793129744.71.06%
000581威孚高科22.2914.05+0.59+2.72%9045119959.641.14%
002126银轮股份35.7735.46+0.87+2.49%6554423273.390.83%
603161科华控股14.1929.91+0.34+2.45%397765620.172.09%
300969恒帅股份117.8573.63+2.75+2.39%1226414331.444.04%
000951中国重汽18.7413.80+0.42+2.29%10004218741.440.85%
605005合兴股份19.0534.42+0.41+2.20%279665366.20.70%
600742富维股份10.0314.90+0.21+2.14%706627055.2090.95%
300680隆盛科技50.8941.24+1.00+2.00%3355417013.961.91%
920533骏创科技32.12156.13+0.63+2.00%120703855.5541.67%
301039中集车辆9.9421.55+0.19+1.95%10725510627.910.74%
603319美湖股份35.2079.36+0.66+1.91%4868017004.321.44%
603009北特科技47.33155.11+0.87+1.87%2529611925.090.75%
300100双林股份38.9341.79+0.69+1.80%4057215761.590.74%
001319铭科精技28.3329.71+0.49+1.76%297248347.053.62%
002594比亚迪97.3323.14+1.53+1.60%189660182996.60.54%
000030富奥股份5.7414.69+0.09+1.59%541873093.010.32%
600480凌云股份12.9221.26+0.20+1.57%765869843.5290.64%
601633长城汽车22.8017.86+0.35+1.56%7761417619.70.12%
603239浙江仙通19.0026.49+0.29+1.55%149362809.590.55%
601717中创智领23.719.37+0.36+1.54%7158016899.850.46%
600523贵航股份14.6433.15+0.21+1.46%251253660.690.62%
603596伯特利48.7822.37+0.68+1.41%3236115827.750.53%
002283天润工业6.4721.44+0.09+1.41%1068436902.8711.06%
301170锡南科技29.2626.05+0.38+1.32%82302404.392.45%
002708光洋股份13.58102.57+0.17+1.27%10621514415.372.07%
300580贝斯特25.8943.18+0.32+1.25%206375306.350.44%
000800一汽解放7.3563.38+0.09+1.24%22889716787.370.47%
603305旭升集团14.4837.84+0.17+1.19%13287319174.761.29%
601238广汽集团7.88-22.27+0.09+1.16%21644317079.140.29%
301007德迈仕39.24117.20+0.44+1.13%135495329.780.89%
301225恒勃股份96.0471.56+1.07+1.13%74957172.182.51%
603035常熟汽饰16.7815.84+0.18+1.08%205293445.960.56%
002863今飞凯达5.8644.49+0.06+1.03%737564278.571.23%
002488金固股份10.09306.04+0.10+1.00%940859477.6491.02%
300694蠡湖股份12.5786.33+0.12+0.96%334164182.911.55%
300926博俊科技33.8516.86+0.32+0.95%195856631.250.69%
601777千里科技11.69990.67+0.11+0.95%16953119970.730.37%
603202天有为96.1314.45+0.90+0.95%51194902.311.54%
600178东安动力12.931490.41+0.12+0.94%260873365.690.56%
002239奥特佳3.2785.58+0.03+0.93%48533015889.351.49%
605333沪光股份30.7621.73+0.28+0.92%150884642.960.35%
603788宁波高发16.7719.29+0.15+0.90%107791805.490.48%
002048宁波华翔31.7479.49+0.26+0.83%4844015294.390.68%
301192泰祥股份37.3492.68+0.29+0.78%2674993.790.56%
600933爱柯迪21.8620.60+0.16+0.74%7814316950.270.80%
603166福达股份15.2934.56+0.11+0.72%518437902.680.81%
002536飞龙股份22.3936.80+0.16+0.72%439849822.750.81%
301560众捷汽车38.2052.21+0.27+0.71%139965355.85.75%
603949雪龙集团20.3055.75+0.14+0.69%109982224.640.52%
605018长华集团11.7565.26+0.08+0.69%8376980.30.18%
002454松芝股份9.0027.25+0.06+0.67%268302401.160.43%
601799星宇股份125.9522.89+0.82+0.66%40155045.080.14%
603758秦安股份14.6136.39+0.09+0.62%98901437.020.23%
000957中通客车11.7421.03+0.07+0.60%9966311635.671.68%
300258精锻科技13.4858.21+0.08+0.60%671439020.121.18%
002590万安科技13.8433.45+0.08+0.58%296504097.690.60%
605228神通科技15.84105.79+0.09+0.57%138492188.620.32%
600081东风科技12.58138.87+0.07+0.56%118931490.30.27%
001260坤泰股份21.1254.48+0.11+0.52%4136870.111.30%
920663明阳科技20.4137.01+0.10+0.49%3161642.03360.50%
001278一彬科技19.32-46.99+0.09+0.47%63051216.561.25%
301133金钟股份27.0663.65+0.12+0.45%45231217.190.47%
600066宇通客车32.2714.36+0.14+0.44%4381314040.310.20%
301552科力装备39.3623.75+0.16+0.41%1949765.550.82%
600501航天晨光22.21-28.91+0.09+0.41%157013486.790.37%
301581黄山谷捷51.4257.43+0.20+0.39%1863956.410.93%
301499维科精密28.4878.87+0.11+0.39%68211936.061.97%
603210泰鸿万立21.4336.10+0.08+0.37%138032961.911.83%
300237ST美晨2.69-13.78+0.01+0.37%3213718566.982.23%
603926铁流股份17.0439.32+0.06+0.35%106331803.450.46%
600166福田汽车2.9130.28+0.01+0.34%49229014348.150.62%
002537海联金汇8.8350.42+0.03+0.34%801687036.640.69%
002510天汽模6.77120.75+0.02+0.30%973446569.450.97%
301005超捷股份47.74472.98+0.12+0.25%188098904.6891.42%
603107上海汽配16.0328.49+0.04+0.25%97711566.220.45%
000625长安汽车12.3117.96+0.03+0.24%22440927563.090.27%
603418友升股份60.4423.14+0.14+0.23%84745113.312.10%
688612威迈斯35.0727.77+0.08+0.23%5847.3892051.0750.23%
300507苏奥传感9.3465.72+0.02+0.21%599345576.610.77%
603922金鸿顺20.77188.54+0.04+0.19%71801484.440.40%
603158腾龙股份10.4032.67+0.02+0.19%487385060.020.99%
300681英搏尔29.8547.07+0.05+0.17%202156036.111.08%
002355兴民智通6.07-29.42+0.01+0.17%571763499.520.92%
300304云意电气12.3025.41+0.02+0.16%626367708.20.73%
603006联明股份14.7550.71+0.02+0.14%102681508.180.40%
002406远东传动7.8544.97+0.01+0.13%354662770.380.59%
603121华培动力16.10249.02+0.02+0.12%96901558.370.29%
603211晋拓股份18.1878.58+0.02+0.11%4666845.70.17%
920146华阳变速9.90-582.75+0.01+0.10%8750860.39620.82%
300978东箭科技11.7434.07+0.01+0.09%293853447.841.54%
600104上汽集团15.9163.95+0.01+0.06%13568821613.60.12%
000550江铃汽车19.5315.050.000.00%101581985.750.20%
600006东风股份7.8463.910.000.00%12993110205.030.65%
002434万里扬9.6839.250.000.00%30142729211.912.30%
002662峰璟股份3.9525.160.000.00%758943002.950.51%
920454同心传动18.2464.570.000.00%3675667.34410.58%
301181标榜股份--------------
301529福赛科技64.1935.760.000.00%58293747.611.29%
603197保隆科技37.1331.49-0.01-0.03%109794079.130.51%
605319无锡振华22.0817.33-0.01-0.05%142473142.170.47%
603786科博达74.0035.05-0.05-0.07%1638812178.920.41%
002265建设工业28.34274.44-0.02-0.07%3597410155.680.89%
002703浙江世宝13.8861.12-0.01-0.07%9639913356.521.64%
603089正裕工业13.5820.81-0.01-0.07%195902659.830.82%
605151西上海20.94-193.56-0.02-0.10%66761392.630.50%
603048浙江黎明20.6649.52-0.02-0.10%75551551.330.51%
600698湖南天雁9.932541.22-0.01-0.10%499544938.680.60%
920221易实精密19.0739.86-0.02-0.10%5220991.97290.85%
605088冠盛股份36.9624.81-0.04-0.11%80052963.920.40%
603409汇通控股35.0327.77-0.04-0.11%1381483.990.44%
301298东利机械17.4338.39-0.02-0.11%71481238.970.66%
002190成飞集成40.90-174.92-0.05-0.12%3095712603.650.86%
300176鸿特科技6.93103.07-0.01-0.14%466603234.431.20%
603809豪能股份13.3235.63-0.02-0.15%622278285.620.68%
002328新朋股份6.4533.35-0.01-0.15%571113672.521.00%
920271邦德股份18.0022.73-0.03-0.17%3645652.46060.63%
300432富临精工17.9374.56-0.03-0.17%184432330341.09%
002085万丰奥威16.7243.35-0.03-0.18%9182115311.140.43%
301535浙江华远19.9167.62-0.04-0.20%66971330.931.05%
301072中捷精工24.53-49.37-0.05-0.20%46281130.160.69%
603586金麒麟19.0723.76-0.04-0.21%55411054.740.28%
688280精进电动-UW9.09159.89-0.02-0.22%65730.845931.8521.26%
601279英利汽车4.43-142.79-0.01-0.23%581102572.190.37%
920690捷众科技34.2431.75-0.08-0.23%2452842.54830.57%
301539宏鑫科技19.5947.44-0.05-0.25%4425866.690.59%
002664信质集团26.24193.08-0.07-0.27%309248098.260.77%
920022世昌股份33.3628.30-0.09-0.27%2667884.33551.61%
603085天成自控10.86567.61-0.03-0.28%228272482.750.57%
000572海马汽车8.76-53.30-0.03-0.34%4247269394064.625.86%
002870香山股份36.8440.36-0.13-0.35%97943624.070.76%
600699均胜电子29.7936.50-0.11-0.37%20639561482.931.52%
301613新铝时代49.6132.18-0.19-0.38%43792178.110.52%
603768常青股份12.39-41.83-0.05-0.40%101571257.110.43%
603982泉峰汽车9.47-9.43-0.04-0.42%256732428.810.76%
603190亚通精工25.5929.11-0.11-0.43%193614945.414.78%
300643万通智控20.1328.04-0.11-0.54%126632552.580.55%
002284亚太股份13.7126.37-0.08-0.58%484366631.860.66%
002363隆基机械8.5468.88-0.05-0.58%394403365.660.95%
600609金杯汽车4.9223.72-0.03-0.61%854454206.460.65%
603013亚普股份24.5023.11-0.19-0.77%266496491.960.52%
600148长春一东20.49306.64-0.16-0.77%67921389.690.48%
002593日上集团5.8047.04-0.05-0.85%28621016604.545.12%
002725跃岭股份14.7951.62-0.13-0.87%317484692.121.50%
301397溯联股份34.0045.91-0.30-0.87%101793470.621.44%
301550斯菱股份132.81109.75-1.19-0.89%2185129044.162.25%
002101广东鸿图13.1924.47-0.12-0.90%446475882.910.67%
001282三联锻造24.0439.64-0.25-1.03%352968438.854.52%
301656联合动力28.5459.39-0.31-1.07%3865011035.482.32%
603730岱美股份7.7526.69-0.09-1.15%907327065.3910.42%
301229纽泰格21.3599.43-0.25-1.16%128092740.81.00%
603178圣龙股份20.35-96.10-0.25-1.21%292415958.191.24%
301173毓恬冠佳51.7828.29-0.67-1.28%49602566.112.79%
920906舜宇精工30.6137.60-0.40-1.29%86692655.6722.61%
600418江淮汽车47.08-26.75-0.62-1.30%15276072017.650.70%
920000安徽凤凰21.2629.15-0.28-1.30%92141953.4341.91%
600686金龙汽车15.7434.34-0.21-1.32%13582221194.971.89%
002765蓝黛科技13.3145.39-0.19-1.41%16156721431.092.71%
300745欣锐科技27.84-41.27-0.40-1.42%7675821391.975.43%
301119正强股份45.8241.19-0.69-1.48%199209082.442.37%
603335迪生力6.24-23.40-0.10-1.58%494823091.961.16%
920436大地电气18.19-35.49-0.30-1.62%57681054.0820.65%
000980众泰汽车3.60-20.39-0.06-1.64%55303819858.881.10%
000868安凯客车5.37990.60-0.09-1.65%814164374.521.11%
600960渤海汽车5.35-5.89-0.10-1.83%1226236576.291.29%
300695兆丰股份103.9930.32-1.99-1.88%65766878.3510.64%
300585奥联电子20.46-1283.53-0.40-1.92%411828370.32.57%
002592ST八菱8.1720.62-0.17-2.04%732326057.32.79%
920978开特股份41.0342.65-0.86-2.05%190157740.0391.88%
600733北汽蓝谷8.27-7.84-0.18-2.13%47013539117.580.96%
603358华达科技43.0248.33-0.94-2.14%2778012119.280.63%
600303曙光股份3.87-7.80-0.09-2.27%1034904034.921.53%
600375汉马科技7.4320.89-0.20-2.62%41223430949.733.79%
002715登云股份22.20-347.99-0.63-2.76%165023682.591.20%
300893松原安全24.5034.81-0.70-2.78%4853711885.971.94%
000901航天科技20.12136.11-0.59-2.85%34111569056.774.27%
601127赛力斯140.8631.86-5.17-3.54%215296305268.61.43%
300652雷迪克60.3148.81-2.27-3.63%4433826634.753.70%
000981山子高科3.73550.61-0.15-3.87%47040941768734.94%
300863卡倍亿48.1053.81-2.00-3.99%3719618224.872.06%
300446航天智造21.5720.12-0.96-4.26%30299965229.798.11%
603767中马传动26.23962.60-1.78-6.35%11883431596.263.85%

转至兴民智通（002355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。