|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:67下跌家数:20平均涨幅:+1.65%平均换手:2.70%总成交额:658.96亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 32.71 | 104.50 | +3.04 | +10.25% | 94276.43 | 30292.07 | 3.82% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1130241 | 109205.6 | 5.67% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595821 | 224982.8 | 22.19% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 732272.9 | 218234.9 | 6.13% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120121 | 29025.02 | 6.35% | | 000657 | 中钨高新 | 56.38 | 120.06 | +4.01 | +7.66% | 750454 | 411915.5 | 5.17% | | 000962 | 东方钽业 | 47.78 | 90.89 | +3.24 | +7.27% | 312576 | 146020.3 | 6.23% | | 600392 | 盛和资源 | 30.61 | 59.49 | +1.82 | +6.32% | 1012718 | 305224.9 | 5.78% | | 600456 | 宝钛股份 | 39.42 | 45.31 | +1.90 | +5.06% | 202676 | 79661.44 | 4.24% | | 600331 | 宏达股份 | 17.67 | -1464.13 | +0.83 | +4.93% | 510010 | 89179.52 | 2.51% | | 002149 | 西部材料 | 50.33 | 275.51 | +2.02 | +4.18% | 739232.9 | 370909.8 | 15.14% | | 300855 | 图南股份 | 40.82 | 122.01 | +1.60 | +4.08% | 47498 | 19106.87 | 1.69% | | 600549 | 厦门钨业 | 64.54 | 44.34 | +2.49 | +4.01% | 618371 | 392706.5 | 3.98% | | 601609 | 金田股份 | 11.73 | 26.59 | +0.44 | +3.90% | 410076 | 47807.09 | 2.37% | | 603799 | 华友钴业 | 76.01 | 26.94 | +2.66 | +3.63% | 422187 | 319811.5 | 2.24% | | 300034 | 钢研高纳 | 21.06 | 121.34 | +0.71 | +3.49% | 169717 | 35508.87 | 2.21% | | 600961 | 株冶集团 | 21.31 | 21.51 | +0.66 | +3.20% | 177806 | 37798.09 | 2.37% | | 301219 | 腾远钴业 | 72.41 | 26.06 | +2.24 | +3.19% | 53126 | 38312.06 | 2.60% | | 000960 | 锡业股份 | 38.22 | 33.00 | +1.14 | +3.07% | 361164 | 137359.3 | 2.19% | | 000831 | 中国稀土 | 58.29 | 571.31 | +1.69 | +2.99% | 329374 | 190135 | 3.10% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.21 | +2.95% | 1387275 | 101178 | 3.12% | | 600595 | 中孚实业 | 8.62 | 29.69 | +0.24 | +2.86% | 564565 | 48357.45 | 1.41% | | 300618 | 寒锐钴业 | 47.39 | 53.80 | +1.31 | +2.84% | 101704 | 48402.62 | 3.73% | | 002182 | 宝武镁业 | 18.72 | 198.98 | +0.51 | +2.80% | 157322 | 29251.29 | 1.82% | | 000737 | 北方铜业 | 16.88 | 42.57 | +0.45 | +2.74% | 688067.1 | 115934.1 | 3.61% | | 688750 | 金天钛业 | 19.88 | 111.74 | +0.51 | +2.63% | 76267.81 | 15173.61 | 3.27% | | 600206 | 有研新材 | 22.57 | 68.61 | +0.52 | +2.36% | 155770 | 34779.35 | 1.84% | | 688122 | 西部超导 | 85.03 | 65.24 | +1.84 | +2.21% | 114902.6 | 97217.84 | 1.77% | | 688257 | 新锐股份 | 53.63 | 64.06 | +1.08 | +2.06% | 106869.3 | 59317.25 | 4.23% | | 002428 | 云南锗业 | 35.77 | 559.31 | +0.68 | +1.94% | 212314 | 75351.28 | 3.25% | | 600459 | 贵研铂业 | 22.76 | 27.24 | +0.41 | +1.83% | 206512 | 46812.24 | 2.72% | | 000630 | 铜陵有色 | 7.31 | 53.01 | +0.13 | +1.81% | 3081248 | 225618.7 | 2.77% | | 600111 | 北方稀土 | 57.30 | 96.78 | +0.99 | +1.76% | 935100.9 | 532741.7 | 2.59% | | 000878 | 云南铜业 | 23.26 | 40.63 | +0.39 | +1.71% | 433027 | 100605.8 | 2.16% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.19 | +1.44% | 191151 | 25532.24 | 2.52% | | 002203 | 海亮股份 | 14.11 | 43.17 | +0.20 | +1.44% | 123644 | 17264.11 | 0.56% | | 300963 | 中洲特材 | 19.81 | 118.74 | +0.28 | +1.43% | 54182 | 10678.89 | 1.95% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 743819.1 | 27500.57 | 0.80% | | 603399 | 永杉锂业 | 10.95 | -29.75 | +0.14 | +1.30% | 126181 | 13943.99 | 2.46% | | 300697 | 电工合金 | 17.84 | 46.48 | +0.19 | +1.08% | 60147 | 10702.59 | 1.82% | | 000612 | 焦作万方 | 14.14 | 17.44 | +0.14 | +1.00% | 336582 | 47299.04 | 2.83% | | 600362 | 江西铜业 | 57.02 | 24.68 | +0.55 | +0.97% | 228318 | 130215.6 | 1.10% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 52211 | 4037.02 | 1.36% | | 600531 | 豫光金铅 | 16.94 | 23.45 | +0.15 | +0.89% | 426552 | 72094.43 | 3.53% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 315005 | 14350.44 | 0.84% | | 920068 | 天工股份 | 19.24 | 116.87 | +0.14 | +0.73% | 13895 | 2654.327 | 2.22% | | 300489 | 光智科技 | 43.17 | 208.04 | +0.26 | +0.61% | 8995 | 3856.6 | 0.66% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.03 | +0.52% | 617496 | 35507.12 | 4.38% | | 688102 | 斯瑞新材 | 38.90 | 209.80 | +0.20 | +0.52% | 71638.07 | 27771 | 0.98% | | 002240 | 盛新锂能 | 37.61 | -37.74 | +0.19 | +0.51% | 224513 | 84356.59 | 2.46% | | 600281 | 华阳新材 | 6.31 | -109.56 | +0.03 | +0.48% | 118228 | 7414.7 | 2.30% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 314978 | 40922.21 | 1.95% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.04 | +0.42% | 96242 | 9174.569 | 2.98% | | 002667 | 威领股份 | 20.69 | -25.90 | +0.08 | +0.39% | 138624 | 29022.23 | 5.86% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 1008288 | 134599.7 | 0.77% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.02 | +0.36% | 192870 | 10830.13 | 1.87% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 86336 | 5082.3 | 1.19% | | 601702 | 华峰铝业 | 23.56 | 18.88 | +0.07 | +0.30% | 56878 | 13532.94 | 0.57% | | 600110 | 诺德股份 | 6.80 | -51.76 | +0.02 | +0.29% | 148840 | 10065.7 | 0.86% | | 002466 | 天齐锂业 | 51.30 | -41.61 | +0.15 | +0.29% | 180572 | 92423.4 | 1.22% | | 605208 | 永茂泰 | 13.11 | 83.60 | +0.03 | +0.23% | 20522 | 2690.22 | 0.62% | | 601677 | 明泰铝业 | 16.30 | 11.64 | +0.03 | +0.18% | 129976 | 21185.97 | 1.07% | | 002237 | 恒邦股份 | 17.45 | 39.37 | +0.03 | +0.17% | 216250 | 37872.33 | 1.81% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.02 | +0.14% | 161990 | 23609.68 | 2.28% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.01 | +0.13% | 83272 | 6183.48 | 0.96% | | 603527 | 众源新材 | 11.02 | 25.74 | +0.01 | +0.09% | 28896 | 3169.54 | 0.91% | | 002460 | 赣锋锂业 | 66.70 | -99.32 | +0.05 | +0.08% | 161031 | 107380.4 | 1.33% | | 600219 | 南山铝业 | 6.96 | 15.63 | 0.00 | 0.00% | 1179111 | 82117.86 | 1.03% | | 002988 | 豪美新材 | 35.75 | 49.40 | 0.00 | 0.00% | 9565 | 3412.36 | 0.38% | | 920576 | 天力复合 | 83.66 | 234.73 | -0.07 | -0.08% | 16097 | 13490.21 | 1.50% | | 002295 | 精艺股份 | 11.83 | 243.50 | -0.02 | -0.17% | 23777 | 2801.8 | 0.95% | | 601137 | 博威合金 | 20.29 | 16.39 | -0.05 | -0.25% | 92586 | 18749.85 | 1.01% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.01 | -0.26% | 253146 | 9685.34 | 1.40% | | 002128 | 电投能源 | 29.48 | 13.06 | -0.09 | -0.30% | 55066 | 16268.48 | 0.25% | | 603271 | 永杰新材 | 47.94 | 24.03 | -0.21 | -0.44% | 13629 | 6517.5 | 3.46% | | 601388 | 怡球资源 | 4.03 | 228.70 | -0.02 | -0.49% | 392618 | 15803.39 | 1.78% | | 002379 | 宏桥控股 | 31.14 | -2163.37 | -0.16 | -0.51% | 89095 | 27927.24 | 0.78% | | 000933 | 神火股份 | 31.48 | 16.63 | -0.18 | -0.57% | 134151 | 42394.59 | 0.60% | | 002532 | 天山铝业 | 18.00 | 17.68 | -0.16 | -0.88% | 233070 | 41947.55 | 0.57% | | 002578 | 闽发铝业 | 4.29 | -254.96 | -0.04 | -0.92% | 124080 | 5337.22 | 1.44% | | 000807 | 云铝股份 | 31.71 | 22.04 | -0.33 | -1.03% | 220589 | 70233.44 | 0.64% | | 002716 | 湖南白银 | 14.01 | 193.05 | -0.18 | -1.27% | 1246135 | 176353.7 | 5.36% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 36440 | 9012.14 | 1.73% | | 600768 | 宁波富邦 | 17.51 | 171.51 | -0.31 | -1.74% | 30002 | 5261.16 | 2.24% | | 002333 | 罗普斯金 | 6.23 | 83.53 | -0.13 | -2.04% | 61286 | 3847.1 | 0.94% | | 601212 | 白银有色 | 9.56 | 400.21 | -0.21 | -2.15% | 1098093 | 105241 | 1.48% | | 003038 | 鑫铂股份 | 18.26 | 114.24 | -0.44 | -2.35% | 72289 | 13244.65 | 4.37% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 625730 | 13423.07 | 1.76% | | 603876 | 鼎胜新材 | 19.46 | 47.18 | -0.71 | -3.52% | 304407 | 59627.4 | 3.28% |
|