|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:20下跌家数:65平均涨幅:-0.57%平均换手:2.10%总成交额:480.37亿元 更新时间：2026-02-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 40.58 | 121.29 | +1.99 | +5.16% | 61802 | 24470.89 | 2.19% | | 002501 | 利源股份 | 2.26 | -11.63 | +0.10 | +4.63% | 2130321 | 47927.47 | 6.01% | | 002842 | 翔鹭钨业 | 31.43 | -1940.10 | +1.23 | +4.07% | 343106 | 107278.8 | 12.78% | | 003038 | 鑫铂股份 | 19.00 | 118.87 | +0.62 | +3.37% | 129918 | 24148.46 | 7.85% | | 601137 | 博威合金 | 19.51 | 15.76 | +0.46 | +2.41% | 129072 | 25078.7 | 1.41% | | 002379 | 宏桥控股 | 30.67 | -2130.72 | +0.67 | +2.23% | 60591 | 18521.28 | 0.53% | | 002203 | 海亮股份 | 13.54 | 41.42 | +0.23 | +1.73% | 135221 | 18098.31 | 0.61% | | 600595 | 中孚实业 | 8.31 | 28.62 | +0.12 | +1.47% | 362088 | 30070.39 | 0.90% | | 002716 | 湖南白银 | 14.32 | 197.32 | +0.20 | +1.42% | 3083927 | 437894.2 | 13.27% | | 603876 | 鼎胜新材 | 18.57 | 45.02 | +0.22 | +1.20% | 250100 | 46251.88 | 2.69% | | 000960 | 锡业股份 | 36.19 | 31.25 | +0.42 | +1.17% | 263109 | 95560.93 | 1.60% | | 002532 | 天山铝业 | 18.13 | 17.81 | +0.13 | +0.72% | 203763 | 37076.69 | 0.50% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.11 | +0.62% | 72029 | 12852.33 | 2.17% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.02 | +0.52% | 340238 | 13126.15 | 1.88% | | 600392 | 盛和资源 | 27.28 | 53.02 | +0.14 | +0.52% | 1128711 | 313399 | 6.44% | | 600549 | 厦门钨业 | 56.58 | 38.87 | +0.26 | +0.46% | 267079 | 152692.7 | 1.72% | | 600362 | 江西铜业 | 55.71 | 24.11 | +0.25 | +0.45% | 248440 | 139291.4 | 1.20% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 16652 | 1981.74 | 0.67% | | 002171 | 楚江新材 | 12.87 | 36.72 | +0.01 | +0.08% | 226832 | 29190.95 | 1.41% | | 000657 | 中钨高新 | 47.30 | 100.72 | +0.01 | +0.02% | 337558 | 160946.2 | 2.32% | | 000633 | 合金投资 | 7.70 | 188.77 | 0.00 | 0.00% | 38164 | 2938.69 | 0.99% | | 600281 | 华阳新材 | 6.10 | -105.91 | 0.00 | 0.00% | 38532 | 2348.88 | 0.75% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1232252 | 162078.1 | 0.94% | | 688750 | 金天钛业 | 19.28 | 108.37 | 0.00 | 0.00% | 19116.18 | 3677.882 | 0.82% | | 002128 | 电投能源 | 28.51 | 12.63 | -0.03 | -0.11% | 38705 | 11033.55 | 0.17% | | 000737 | 北方铜业 | 16.50 | 41.61 | -0.02 | -0.12% | 468805 | 78152.84 | 2.46% | | 600219 | 南山铝业 | 6.84 | 15.36 | -0.01 | -0.15% | 1182713 | 81297.89 | 1.03% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.02 | -0.15% | 15031 | 1996.54 | 0.46% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.04 | -0.19% | 123974 | 25613.19 | 1.62% | | 688257 | 新锐股份 | 51.69 | 61.74 | -0.12 | -0.23% | 33066.78 | 17303.78 | 1.31% | | 688122 | 西部超导 | 83.63 | 64.16 | -0.20 | -0.24% | 72867.94 | 61264.36 | 1.12% | | 000878 | 云南铜业 | 22.74 | 39.72 | -0.06 | -0.26% | 379578 | 87046.34 | 1.89% | | 000807 | 云铝股份 | 31.60 | 21.96 | -0.10 | -0.32% | 171859 | 54485.18 | 0.50% | | 002466 | 天齐锂业 | 50.16 | -40.69 | -0.19 | -0.38% | 120626 | 60570.07 | 0.82% | | 688231 | 隆达股份 | 30.10 | 96.16 | -0.12 | -0.40% | 31397.88 | 9392.591 | 1.27% | | 300489 | 光智科技 | 42.80 | 206.26 | -0.19 | -0.44% | 8993 | 3861.38 | 0.66% | | 002460 | 赣锋锂业 | 64.88 | -96.61 | -0.29 | -0.44% | 122845 | 79720.94 | 1.01% | | 000612 | 焦作万方 | 13.26 | 16.35 | -0.06 | -0.45% | 176618 | 23580.68 | 1.48% | | 002428 | 云南锗业 | 34.90 | 545.71 | -0.16 | -0.46% | 180027 | 63454.45 | 2.76% | | 601677 | 明泰铝业 | 16.09 | 11.49 | -0.08 | -0.49% | 99942 | 16103.05 | 0.82% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.05 | -0.52% | 60616 | 5739.13 | 1.87% | | 603527 | 众源新材 | 10.87 | 25.39 | -0.06 | -0.55% | 21979 | 2390.89 | 0.69% | | 002182 | 宝武镁业 | 18.04 | 191.75 | -0.10 | -0.55% | 94014 | 16988.94 | 1.09% | | 600768 | 宁波富邦 | 17.40 | 170.43 | -0.10 | -0.57% | 29823 | 5232.68 | 2.23% | | 002378 | 章源钨业 | 25.03 | 139.50 | -0.16 | -0.64% | 411597 | 103782.5 | 3.44% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 196793 | 8879.511 | 0.52% | | 600490 | 鹏欣资源 | 8.87 | 77.18 | -0.06 | -0.67% | 354894 | 31665.48 | 1.78% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 9104 | 1715.469 | 1.45% | | 603399 | 永杉锂业 | 10.48 | -28.47 | -0.08 | -0.76% | 40634 | 4264.6 | 0.79% | | 600111 | 北方稀土 | 52.45 | 88.59 | -0.44 | -0.83% | 560370 | 297334.8 | 1.55% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 89502 | 5325.02 | 1.23% | | 600206 | 有研新材 | 21.79 | 66.24 | -0.19 | -0.86% | 101902 | 22309.47 | 1.20% | | 600961 | 株冶集团 | 19.92 | 20.11 | -0.18 | -0.90% | 86473 | 17365.87 | 1.15% | | 002333 | 罗普斯金 | 6.28 | 84.20 | -0.06 | -0.95% | 47092 | 2973.18 | 0.72% | | 000831 | 中国稀土 | 54.65 | 535.64 | -0.53 | -0.96% | 169641 | 93571.7 | 1.60% | | 600456 | 宝钛股份 | 37.64 | 43.27 | -0.37 | -0.97% | 52578 | 19793.02 | 1.10% | | 002237 | 恒邦股份 | 17.29 | 39.01 | -0.17 | -0.97% | 198979 | 34683.37 | 1.67% | | 301219 | 腾远钴业 | 66.68 | 24.00 | -0.66 | -0.98% | 21602 | 14461.09 | 1.06% | | 600459 | 贵研铂业 | 21.69 | 25.96 | -0.23 | -1.05% | 115817 | 25250.42 | 1.52% | | 002160 | 常铝股份 | 5.62 | 115.33 | -0.06 | -1.06% | 166483 | 9414.67 | 1.62% | | 601702 | 华峰铝业 | 23.19 | 18.58 | -0.25 | -1.07% | 40983 | 9548.62 | 0.41% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.08 | -1.11% | 2611540 | 188249.6 | 2.34% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 137630 | 6054.55 | 1.60% | | 601609 | 金田股份 | 11.23 | 25.46 | -0.15 | -1.32% | 136266 | 15387.71 | 0.79% | | 002988 | 豪美新材 | 36.33 | 50.20 | -0.50 | -1.36% | 12154 | 4429.07 | 0.49% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 488381 | 17812.23 | 0.53% | | 300618 | 寒锐钴业 | 44.53 | 50.56 | -0.62 | -1.37% | 39674 | 17782.34 | 1.46% | | 000933 | 神火股份 | 31.40 | 16.58 | -0.45 | -1.41% | 145307 | 45974.29 | 0.65% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 654312 | 45379.64 | 1.47% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.11 | -1.47% | 84350 | 6251.52 | 0.97% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.06 | -1.47% | 406728 | 16478.31 | 1.85% | | 002667 | 威领股份 | 19.80 | -24.79 | -0.32 | -1.59% | 86613 | 17345.21 | 3.66% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 121153 | 15729.98 | 1.60% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.41 | -1.63% | 31753 | 7896.77 | 1.50% | | 300337 | 银邦股份 | 14.72 | 995.91 | -0.27 | -1.80% | 178920 | 26397.34 | 2.52% | | 600531 | 豫光金铅 | 16.64 | 23.03 | -0.32 | -1.89% | 620972 | 104436.3 | 5.14% | | 002824 | 和胜股份 | 22.77 | 56.62 | -0.46 | -1.98% | 50067 | 11500.06 | 2.65% | | 600110 | 诺德股份 | 6.83 | -51.99 | -0.14 | -2.01% | 186773 | 12839.56 | 1.08% | | 000751 | 锌业股份 | 5.61 | 132.40 | -0.12 | -2.09% | 502516 | 28507.95 | 3.56% | | 002240 | 盛新锂能 | 35.53 | -35.65 | -0.82 | -2.26% | 238826 | 84215.33 | 2.62% | | 603799 | 华友钴业 | 69.29 | 24.56 | -1.64 | -2.31% | 184689 | 129097.5 | 0.98% | | 300963 | 中洲特材 | 19.78 | 118.56 | -0.49 | -2.42% | 75762 | 15080.04 | 2.72% | | 600331 | 宏达股份 | 16.73 | -1386.24 | -0.44 | -2.56% | 468364 | 79263.85 | 2.30% | | 000962 | 东方钽业 | 40.54 | 77.12 | -1.13 | -2.71% | 107612 | 44268.34 | 2.15% | | 603271 | 永杰新材 | 47.95 | 24.04 | -1.45 | -2.94% | 20116 | 9701.21 | 5.11% | | 688102 | 斯瑞新材 | 39.09 | 210.83 | -1.20 | -2.98% | 94695.23 | 37161.73 | 1.29% | | 920576 | 天力复合 | 84.06 | 235.86 | -2.94 | -3.38% | 20227 | 17193.45 | 1.89% | | 601212 | 白银有色 | 9.95 | 416.54 | -0.42 | -4.05% | 2020785 | 202059.4 | 2.73% | | 002149 | 西部材料 | 50.67 | 277.37 | -4.01 | -7.33% | 544115 | 282740.1 | 11.15% |
|