|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨化股份(601678)化学原料和化学制品制造业上涨家数:269下跌家数:97平均涨幅:+1.08%平均换手:2.93%总成交额:898.87亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2420644 | 52769.76 | 7.37% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1022585 | 28298.75 | 2.62% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248586 | 38135.98 | 12.16% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 991327.1 | 145158.2 | 19.09% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 457255 | 72757.07 | 7.54% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1269759 | 123511.5 | 18.66% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76256 | 17840.27 | 22.56% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 195417 | 38381.21 | 19.31% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108033 | 17897.92 | 3.29% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1523546 | 128419.7 | 22.51% | | 300037 | 新宙邦 | 55.30 | 42.05 | +4.42 | +8.69% | 271041 | 148547 | 5.03% | | 301292 | 海科新源 | 58.19 | -71.46 | +3.98 | +7.34% | 166847 | 95078.9 | 19.61% | | 002759 | 天际股份 | 43.94 | -17.29 | +2.88 | +7.01% | 703455.1 | 301632.1 | 14.04% | | 002919 | 名臣健康 | 27.24 | -966.91 | +1.60 | +6.24% | 158557 | 42433.68 | 6.00% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1360054 | 92031.12 | 12.23% | | 002497 | 雅化集团 | 26.67 | 70.42 | +1.44 | +5.71% | 381139 | 100450.2 | 3.60% | | 002601 | 龙佰集团 | 22.24 | 41.45 | +1.19 | +5.65% | 308747 | 67438.05 | 1.55% | | 920015 | 锦华新材 | 52.86 | 34.89 | +2.81 | +5.61% | 26428 | 13715.89 | 7.00% | | 600714 | 金瑞矿业 | 15.75 | 80.11 | +0.80 | +5.35% | 131277 | 20360.9 | 4.56% | | 002810 | 山东赫达 | 19.81 | 42.42 | +0.98 | +5.20% | 186502 | 36602.42 | 5.77% | | 688737 | 中自科技 | 28.34 | -86.73 | +1.33 | +4.92% | 43704.82 | 12453.56 | 3.66% | | 601216 | 君正集团 | 5.95 | 14.93 | +0.27 | +4.75% | 1613325 | 95451.88 | 1.91% | | 000301 | 东方盛虹 | 13.32 | -117.20 | +0.56 | +4.39% | 308709 | 40804.64 | 0.47% | | 688353 | 华盛锂电 | 105.94 | -115.77 | +4.24 | +4.17% | 59716.68 | 62818.09 | 3.74% | | 002360 | 同德化工 | 5.63 | -18.66 | +0.22 | +4.07% | 332529 | 18798.83 | 10.15% | | 002407 | 多氟多 | 30.07 | -145.63 | +1.17 | +4.05% | 685087.1 | 204470.2 | 6.34% | | 301209 | 联合化学 | 99.75 | 186.93 | +3.76 | +3.92% | 13801 | 13807.7 | 1.44% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 87916 | 11538.71 | 2.91% | | 600309 | 万华化学 | 89.30 | 25.19 | +3.30 | +3.84% | 415756 | 367584.7 | 1.33% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.16 | +3.83% | 530181 | 22714.24 | 1.33% | | 603681 | 永冠新材 | 20.70 | 26.76 | +0.74 | +3.71% | 46995 | 9607.32 | 2.46% | | 300487 | 蓝晓科技 | 68.97 | 41.68 | +2.46 | +3.70% | 32288 | 22187.19 | 1.05% | | 605020 | 永和股份 | 28.64 | 25.48 | +1.02 | +3.69% | 115529 | 32902.49 | 2.30% | | 600367 | 红星发展 | 19.31 | 47.40 | +0.67 | +3.59% | 158472 | 30495.71 | 4.92% | | 001231 | 农心科技 | 26.04 | 40.29 | +0.89 | +3.54% | 66281 | 17402.62 | 13.28% | | 002629 | 仁智股份 | 6.48 | 771.50 | +0.22 | +3.51% | 361675 | 23724.34 | 8.54% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 214640 | 27911.6 | 1.59% | | 600096 | 云天化 | 36.71 | 11.87 | +1.23 | +3.47% | 414477 | 151491.3 | 2.27% | | 300575 | 中旗股份 | 6.97 | -21.69 | +0.23 | +3.41% | 308574 | 21755.84 | 9.00% | | 002637 | 赞宇科技 | 14.02 | 39.86 | +0.46 | +3.39% | 105625 | 14790.46 | 2.39% | | 601208 | 东材科技 | 28.15 | 124.84 | +0.91 | +3.34% | 580013 | 166395.3 | 5.74% | | 300798 | 锦鸡股份 | 10.19 | -259.72 | +0.32 | +3.24% | 714011.1 | 74151.89 | 18.72% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 603951 | 17418.48 | 1.72% | | 000822 | 山东海化 | 6.65 | -11.26 | +0.20 | +3.10% | 686011.1 | 46165.83 | 7.66% | | 300285 | 国瓷材料 | 31.44 | 51.22 | +0.94 | +3.08% | 293925 | 93847.65 | 3.49% | | 688758 | 赛分科技 | 19.83 | 66.66 | +0.59 | +3.07% | 71782.37 | 14388.03 | 2.41% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 87751 | 18108.87 | 1.60% | | 002895 | 川恒股份 | 39.43 | 19.19 | +1.13 | +2.95% | 56839 | 22368.17 | 0.95% | | 000893 | 亚钾国际 | 55.18 | 28.40 | +1.58 | +2.95% | 90507 | 49766.41 | 1.11% | | 603065 | 宿迁联盛 | 9.14 | 104.84 | +0.26 | +2.93% | 89461 | 8139.78 | 4.55% | | 600075 | 新疆天业 | 6.51 | 169.62 | +0.18 | +2.84% | 325815 | 21247.05 | 1.91% | | 300398 | 飞凯材料 | 28.96 | 49.51 | +0.80 | +2.84% | 442548 | 128508.7 | 7.85% | | 301518 | 长华化学 | 41.39 | 59.71 | +1.14 | +2.83% | 21744 | 8894.71 | 4.06% | | 000792 | 盐湖股份 | 33.87 | 29.75 | +0.93 | +2.82% | 556376 | 187313.2 | 1.05% | | 600389 | 江山股份 | 25.52 | 22.99 | +0.67 | +2.70% | 85633 | 21852.32 | 1.99% | | 300596 | 利安隆 | 46.93 | 21.36 | +1.21 | +2.65% | 36994 | 17362.53 | 1.66% | | 603948 | 建业股份 | 29.22 | 21.73 | +0.75 | +2.63% | 31093 | 9055.11 | 1.91% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 372239 | 22324.72 | 1.35% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 161414 | 17388.92 | 2.14% | | 001358 | 兴欣新材 | 30.87 | 59.78 | +0.77 | +2.56% | 18666 | 5721.09 | 3.66% | | 600141 | 兴发集团 | 38.66 | 26.89 | +0.91 | +2.41% | 175694 | 67893.64 | 1.57% | | 002545 | 东方铁塔 | 26.65 | 35.80 | +0.62 | +2.38% | 115735 | 30993.26 | 1.02% | | 000830 | 鲁西化工 | 18.12 | 23.36 | +0.42 | +2.37% | 241399 | 43644.15 | 1.27% | | 603281 | 江瀚新材 | 32.98 | 26.35 | +0.76 | +2.36% | 18919 | 6186.25 | 0.51% | | 605183 | 确成股份 | 21.47 | 15.97 | +0.49 | +2.34% | 24585 | 5258.43 | 0.60% | | 300910 | 瑞丰新材 | 58.35 | 21.67 | +1.33 | +2.33% | 23637 | 13672.23 | 1.14% | | 600989 | 宝丰能源 | 23.77 | 16.21 | +0.54 | +2.32% | 371510 | 87737.49 | 0.51% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.34 | +2.30% | 223223 | 33761.82 | 2.53% | | 002648 | 卫星化学 | 22.92 | 12.59 | +0.51 | +2.28% | 555816 | 128112.6 | 1.65% | | 002250 | 联化科技 | 18.48 | 43.03 | +0.41 | +2.27% | 361843 | 66870.92 | 4.04% | | 002588 | 史丹利 | 10.90 | 12.85 | +0.24 | +2.25% | 118141 | 12862.61 | 1.38% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 147556 | 9383.77 | 1.57% | | 600078 | 澄星股份 | 11.55 | -75.90 | +0.25 | +2.21% | 269609 | 31284.4 | 4.07% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 711035.1 | 36929.11 | 1.91% | | 603585 | 苏利股份 | 20.87 | 32.56 | +0.44 | +2.15% | 29861 | 6239.33 | 1.63% | | 000422 | 湖北宜化 | 15.99 | 43.75 | +0.33 | +2.11% | 397999 | 63791.72 | 3.76% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.25 | +2.06% | 152951 | 19046.94 | 2.81% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 343536 | 49113.46 | 2.82% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.34 | +2.04% | 72327 | 12270.25 | 0.63% | | 002802 | 洪汇新材 | 14.14 | 56.32 | +0.28 | +2.02% | 56609 | 8031.46 | 3.13% | | 600486 | 扬农化工 | 75.90 | 24.98 | +1.50 | +2.02% | 39740 | 30018.64 | 0.98% | | 603026 | 石大胜华 | 66.33 | -270.57 | +1.27 | +1.95% | 46597 | 30975.95 | 2.30% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 145909 | 6873.78 | 0.93% | | 300343 | ST联创 | 6.34 | 122.98 | +0.12 | +1.93% | 155522 | 9873.08 | 1.46% | | 301035 | 润丰股份 | 83.00 | 23.34 | +1.57 | +1.93% | 6762 | 5582.16 | 0.24% | | 300107 | 建新股份 | 8.00 | 386.52 | +0.15 | +1.91% | 219946 | 17634.77 | 6.33% | | 301092 | 争光股份 | 36.82 | 47.30 | +0.69 | +1.91% | 11395 | 4198.17 | 1.88% | | 600610 | 中毅达 | 11.92 | 276.97 | +0.22 | +1.88% | 507168 | 60490.89 | 7.16% | | 301618 | 长联科技 | 52.75 | 99.74 | +0.97 | +1.87% | 6795 | 3576.09 | 2.05% | | 002109 | 兴化股份 | 4.39 | -11.34 | +0.08 | +1.86% | 112599 | 4946.88 | 0.88% | | 301429 | 森泰股份 | 21.44 | 48.95 | +0.39 | +1.85% | 11207 | 2395.31 | 2.54% | | 688267 | 中触媒 | 29.32 | 25.21 | +0.53 | +1.84% | 13663.61 | 3984.489 | 0.78% | | 603790 | 雅运股份 | 23.59 | 78.78 | +0.41 | +1.77% | 45610 | 10797.4 | 2.38% | | 300740 | 水羊股份 | 24.31 | 62.59 | +0.42 | +1.76% | 82064 | 19773.98 | 2.29% | | 000683 | 博源化工 | 8.70 | 30.26 | +0.15 | +1.75% | 344259 | 29970.72 | 1.03% | | 300481 | 濮阳惠成 | 17.47 | 33.94 | +0.30 | +1.75% | 45591 | 7948.42 | 1.57% | | 603810 | 丰山集团 | 16.96 | 98.40 | +0.29 | +1.74% | 15601 | 2626.27 | 0.94% | | 920033 | 康普化学 | 17.34 | 54.05 | +0.29 | +1.70% | 6998 | 1214.003 | 0.85% | | 600352 | 浙江龙盛 | 16.36 | 25.66 | +0.27 | +1.68% | 1069482 | 175555.7 | 3.29% | | 002092 | 中泰化学 | 7.34 | -23.54 | +0.12 | +1.66% | 837712 | 62194.02 | 3.25% | | 603379 | 三美股份 | 69.59 | 23.49 | +1.12 | +1.64% | 52916 | 36766.54 | 0.87% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.19 | +1.63% | 277505 | 32869.08 | 1.47% | | 002669 | 康达新材 | 14.61 | -51.75 | +0.23 | +1.60% | 77117 | 11311.89 | 2.55% | | 003017 | 大洋生物 | 33.07 | 30.03 | +0.51 | +1.57% | 17550 | 5779.99 | 2.53% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 181578 | 11800.18 | 0.98% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 50737 | 3988.04 | 2.09% | | 301300 | 远翔新材 | 47.25 | 38.29 | +0.72 | +1.55% | 12509 | 5909.69 | 4.06% | | 600618 | 氯碱化工 | 15.81 | 23.04 | +0.24 | +1.54% | 240409 | 38245.25 | 3.21% | | 300801 | 泰和科技 | 30.34 | 52.77 | +0.46 | +1.54% | 35562 | 10770.46 | 2.60% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.13 | +1.53% | 205410 | 17712.32 | 1.69% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 133059 | 5274.81 | 1.67% | | 603737 | 三棵树 | 56.50 | 62.67 | +0.84 | +1.51% | 25504 | 14421.74 | 0.35% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 520027 | 31554.47 | 9.12% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 148458 | 10091.28 | 2.85% | | 605589 | 圣泉集团 | 31.89 | 25.79 | +0.46 | +1.46% | 204133 | 65291.39 | 2.42% | | 301212 | 联盛化学 | 30.64 | 204.89 | +0.44 | +1.46% | 7315 | 2235.13 | 0.78% | | 605166 | 聚合顺 | 11.22 | 17.12 | +0.16 | +1.45% | 50512 | 5680.62 | 1.60% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 175604 | 15028.64 | 2.78% | | 002246 | 北化股份 | 19.56 | 51.98 | +0.27 | +1.40% | 190828 | 37692.12 | 3.48% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.25 | +1.40% | 7708 | 1393.354 | 2.12% | | 688269 | 凯立新材 | 42.18 | 49.37 | +0.57 | +1.37% | 13758.65 | 5805.016 | 1.05% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 284814 | 12757.3 | 2.57% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 70863 | 4774.53 | 1.53% | | 300957 | 贝泰妮 | 49.18 | 57.84 | +0.65 | +1.34% | 60251 | 29585.44 | 1.42% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.47 | +1.32% | 12544 | 4521.16 | 3.08% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.39 | +1.32% | 18940 | 5669.43 | 4.95% | | 920304 | 迪尔化工 | 13.87 | 39.21 | +0.18 | +1.31% | 33532 | 4678.318 | 2.46% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 110168 | 7673.63 | 1.29% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 55681 | 4338.15 | 0.38% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.10 | +1.30% | 200941 | 15755.06 | 3.80% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 746968 | 41178.3 | 3.66% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.18 | +1.29% | 54871 | 7778.86 | 1.19% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | +0.26 | +1.26% | 38292 | 7972.129 | 0.52% | | 603004 | 鼎龙科技 | 25.19 | 33.35 | +0.31 | +1.25% | 29002 | 7308.62 | 4.93% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1359027 | 33746.86 | 1.54% | | 603867 | 新化股份 | 32.77 | 30.76 | +0.39 | +1.20% | 84944 | 27687.2 | 3.94% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.12 | +1.20% | 71738 | 7253.63 | 1.57% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 201377 | 12238.95 | 1.55% | | 600746 | 江苏索普 | 7.87 | 69.88 | +0.09 | +1.16% | 62620 | 4929.31 | 0.54% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 44588 | 7435.63 | 1.23% | | 603310 | 巍华新材 | 17.57 | 34.03 | +0.20 | +1.15% | 13382 | 2342.19 | 0.73% | | 600378 | 昊华科技 | 36.10 | 32.49 | +0.41 | +1.15% | 45238 | 16346.64 | 0.42% | | 603276 | 恒兴新材 | 18.57 | 94.52 | +0.21 | +1.14% | 11547 | 2131.9 | 1.53% | | 603360 | 百傲化学 | 28.51 | 93.20 | +0.32 | +1.14% | 89459 | 25760.51 | 1.27% | | 002096 | 易普力 | 14.28 | 21.26 | +0.16 | +1.13% | 62740 | 8943.2 | 0.51% | | 603639 | 海利尔 | 14.32 | 25.89 | +0.16 | +1.13% | 31026 | 4448.88 | 0.91% | | 300243 | 瑞丰高材 | 11.74 | 297.58 | +0.13 | +1.12% | 36990 | 4322.48 | 1.90% | | 603062 | 麦加芯彩 | 51.80 | 23.68 | +0.57 | +1.11% | 7909 | 4103.39 | 2.13% | | 920159 | 农大科技 | 41.17 | -- | +0.45 | +1.11% | 13835 | 5716.921 | 9.61% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 235114 | 30891.03 | 3.00% | | 002734 | 利民股份 | 19.86 | 22.49 | +0.21 | +1.07% | 277858 | 55841.84 | 6.40% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.17 | +1.05% | 58495 | 9585.76 | 0.99% | | 603931 | 格林达 | 32.89 | 51.44 | +0.34 | +1.04% | 17384 | 5711.2 | 0.87% | | 603041 | 美思德 | 13.56 | 78.43 | +0.14 | +1.04% | 18814 | 2547.96 | 1.03% | | 002258 | 利尔化学 | 16.77 | 28.88 | +0.17 | +1.02% | 202584 | 34161.84 | 2.53% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 69360 | 6893.391 | 1.02% | | 002469 | 三维化学 | 9.12 | 21.90 | +0.09 | +1.00% | 67976 | 6206.25 | 1.08% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.12 | +0.99% | 140333 | 17166.17 | 1.17% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.25 | +0.97% | 9155 | 2380.12 | 0.99% | | 600273 | 嘉化能源 | 11.68 | 15.24 | +0.11 | +0.95% | 143989 | 16730.73 | 1.06% | | 600426 | 华鲁恒升 | 37.19 | 24.46 | +0.35 | +0.95% | 194647 | 72709.32 | 0.92% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 193101 | 6170.26 | 0.81% | | 688550 | 瑞联新材 | 47.32 | 23.69 | +0.44 | +0.94% | 16411.17 | 7755.807 | 0.94% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 117680 | 3803.95 | 1.43% | | 300535 | 达威股份 | 21.79 | -155.59 | +0.20 | +0.93% | 14611 | 3171.12 | 1.87% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 107724 | 8216.02 | 1.99% | | 300796 | 贝斯美 | 9.90 | -895.38 | +0.09 | +0.92% | 72274 | 7183 | 2.00% | | 301069 | 凯盛新材 | 25.32 | 96.02 | +0.23 | +0.92% | 69069 | 17510.6 | 1.62% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 67503 | 4506.43 | 1.37% | | 001207 | 联科科技 | 26.78 | 19.16 | +0.24 | +0.90% | 18318 | 4898.64 | 0.93% | | 603906 | 龙蟠科技 | 18.29 | -28.27 | +0.16 | +0.88% | 60162 | 11009.68 | 1.06% | | 600409 | 三友化工 | 8.05 | 73.54 | +0.07 | +0.88% | 331680 | 26852.65 | 1.61% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 62182 | 12992.6 | 1.46% | | 603213 | 镇洋发展 | 14.05 | 67.19 | +0.12 | +0.86% | 26519 | 3705.04 | 0.60% | | 600623 | 华谊集团 | 9.50 | 32.71 | +0.08 | +0.85% | 122183 | 11636.76 | 0.65% | | 300848 | 美瑞新材 | 16.84 | 84.48 | +0.14 | +0.84% | 51705 | 8773.88 | 2.04% | | 000953 | 河化股份 | 7.34 | 340.29 | +0.06 | +0.82% | 46114 | 3370.35 | 1.26% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 73849 | 4545.18 | 0.34% | | 301283 | 聚胶股份 | 49.69 | 26.12 | +0.39 | +0.79% | 5338 | 2652.64 | 1.16% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 44639 | 4183.86 | 1.54% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.20 | +0.75% | 18577 | 5034.12 | 1.77% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 154735 | 23557.68 | 3.88% | | 300610 | 晨化股份 | 12.47 | 38.29 | +0.09 | +0.73% | 27734 | 3458.42 | 1.72% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 51803 | 5049.06 | 1.56% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 52861 | 3685.03 | 0.96% | | 002748 | 世龙实业 | 12.79 | 71.21 | +0.09 | +0.71% | 55399 | 7125.57 | 2.31% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 60126.22 | 5169.486 | 2.32% | | 300019 | 硅宝科技 | 21.48 | 27.40 | +0.15 | +0.70% | 30027 | 6454.96 | 0.89% | | 300054 | 鼎龙股份 | 44.78 | 63.91 | +0.31 | +0.70% | 93642 | 42151.45 | 1.27% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 57972 | 5030.63 | 1.39% | | 002942 | 新农股份 | 21.71 | 39.04 | +0.15 | +0.70% | 18674 | 4063.14 | 1.36% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 71683 | 6262.19 | 0.67% | | 301395 | 仁信新材 | 14.70 | 68.23 | +0.10 | +0.68% | 14189 | 2079.27 | 1.11% | | 300727 | 润禾材料 | 35.40 | 52.43 | +0.24 | +0.68% | 11605 | 4108.71 | 0.72% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.10 | +0.67% | 62460 | 9381.82 | 3.11% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 157644 | 14400.47 | 1.08% | | 002749 | 国光股份 | 13.79 | 17.14 | +0.09 | +0.66% | 27073 | 3732.65 | 0.60% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 590195 | 63577.15 | 15.35% | | 301149 | 隆华新材 | 12.42 | 39.56 | +0.08 | +0.65% | 95600 | 11930.58 | 3.66% | | 603172 | 万丰股份 | 25.93 | 61.79 | +0.16 | +0.62% | 114452 | 29456.03 | 22.85% | | 002805 | 丰元股份 | 16.54 | -7.63 | +0.10 | +0.61% | 40066 | 6625.02 | 1.44% | | 300886 | 华业香料 | 29.57 | 75.98 | +0.17 | +0.58% | 10453 | 3088.56 | 2.39% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 124149 | 2244.52 | 1.12% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 251410 | 13834.23 | 1.34% | | 300637 | 扬帆新材 | 12.77 | 256.16 | +0.07 | +0.55% | 28791 | 3682.33 | 1.23% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 48519 | 9981.89 | 0.36% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 167025 | 10378.07 | 0.63% | | 920402 | 硅烷科技 | 10.41 | -68.21 | +0.05 | +0.48% | 25311 | 2634.748 | 0.93% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 79248 | 8347.9 | 1.53% | | 605366 | 宏柏新材 | 8.40 | -61.17 | +0.04 | +0.48% | 239129 | 19858.71 | 3.68% | | 603977 | 国泰集团 | 14.83 | 60.53 | +0.07 | +0.47% | 103681 | 15475.34 | 1.67% | | 000985 | 大庆华科 | 21.44 | -894.01 | +0.10 | +0.47% | 16730 | 3594.8 | 1.29% | | 301487 | 盟固利 | 23.87 | -151.87 | +0.11 | +0.46% | 105847 | 25335.2 | 3.88% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 320169 | 14652.78 | 0.89% | | 688716 | 中研股份 | 39.24 | 240.43 | +0.17 | +0.44% | 13346.23 | 5248.454 | 1.91% | | 603722 | 阿科力 | 39.27 | -131.16 | +0.17 | +0.43% | 4149 | 1622.22 | 0.43% | | 600160 | 巨化股份 | 40.04 | 27.30 | +0.17 | +0.43% | 144022 | 57741.13 | 0.53% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24233 | 3472.64 | 0.93% | | 300684 | 中石科技 | 55.00 | 51.31 | +0.23 | +0.42% | 54809 | 30421.29 | 2.68% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 170712 | 12517.17 | 1.81% | | 300109 | 新开源 | 19.53 | 39.63 | +0.08 | +0.41% | 91603 | 17953.27 | 2.04% | | 000408 | 藏格矿业 | 85.36 | 38.71 | +0.32 | +0.38% | 80928 | 68971.65 | 0.52% | | 301037 | 保立佳 | 16.47 | -31.28 | +0.06 | +0.37% | 10389 | 1710.67 | 1.53% | | 002125 | 湘潭电化 | 13.74 | 37.90 | +0.05 | +0.37% | 77672 | 10720.34 | 1.23% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 68513 | 5704.33 | 1.58% | | 301108 | 洁雅股份 | 33.30 | 71.14 | +0.12 | +0.36% | 6320 | 2099.15 | 0.97% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 99727 | 5743.59 | 1.99% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1084485 | 63819.65 | 11.57% | | 002915 | 中欣氟材 | 23.20 | -56.05 | +0.08 | +0.35% | 35355 | 8228.88 | 1.23% | | 301077 | 星华新材 | 30.16 | 34.19 | +0.10 | +0.33% | 11913 | 3582.93 | 1.25% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 361187 | 11061.19 | 3.67% | | 300505 | 川金诺 | 27.46 | 20.40 | +0.09 | +0.33% | 92791 | 25719.17 | 4.27% | | 001328 | 登康口腔 | 42.76 | 41.10 | +0.14 | +0.33% | 6270 | 2674.73 | 1.36% | | 603395 | 红四方 | 30.56 | 292.58 | +0.10 | +0.33% | 12518 | 3828.74 | 1.93% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 78932 | 4847.1 | 1.29% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.04 | +0.32% | 20003 | 2522.29 | 0.76% | | 301555 | 惠柏新材 | 34.99 | 43.78 | +0.11 | +0.32% | 10816 | 3797.37 | 2.24% | | 603155 | 新亚强 | 17.19 | 57.65 | +0.05 | +0.29% | 11608 | 2000.23 | 0.37% | | 301065 | 本立科技 | 24.39 | 36.97 | +0.07 | +0.29% | 9329 | 2268.46 | 1.08% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 55492 | 3942.14 | 2.54% | | 688116 | 天奈科技 | 46.72 | 64.94 | +0.13 | +0.28% | 23317.73 | 10931.39 | 0.64% | | 603822 | ST嘉澳 | 104.19 | -31.71 | +0.28 | +0.27% | 4638 | 4887.78 | 0.60% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 156380 | 11919.32 | 5.41% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 39112 | 3032.27 | 0.90% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 35448 | 1395.444 | 0.29% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 29021.62 | 2331.968 | 0.68% | | 603078 | 江化微 | 24.52 | 103.73 | +0.06 | +0.25% | 116532 | 28707.53 | 3.02% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 18886 | 1618.699 | 1.47% | | 301036 | 双乐股份 | 35.15 | 48.07 | +0.07 | +0.20% | 35650 | 12537.01 | 5.06% | | 688639 | 华恒生物 | 35.48 | 47.39 | +0.07 | +0.20% | 20884.34 | 7427.982 | 0.83% | | 000635 | 英力特 | 10.26 | -8.22 | +0.02 | +0.20% | 50107 | 5139.76 | 1.65% | | 688378 | 奥来德 | 36.86 | 447.39 | +0.06 | +0.16% | 97414 | 34872.55 | 4.04% | | 688356 | 键凯科技 | 98.86 | 158.17 | +0.16 | +0.16% | 5152.21 | 5112.031 | 0.85% | | 603382 | 海阳科技 | 31.15 | 40.98 | +0.05 | +0.16% | 4978 | 1549.98 | 1.37% | | 300537 | 广信材料 | 25.66 | -89.92 | +0.04 | +0.16% | 82030 | 21191.62 | 5.40% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.03 | +0.15% | 20257 | 4025.65 | 1.89% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.04 | +0.15% | 18441.43 | 5047.658 | 1.14% | | 300641 | 正丹股份 | 20.45 | 10.34 | +0.03 | +0.15% | 65095 | 13387 | 1.24% | | 920261 | 一诺威 | 17.02 | 21.70 | +0.02 | +0.12% | 21165 | 3635.175 | 1.24% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 33065 | 3044.52 | 0.68% | | 003042 | 中农联合 | 18.44 | -23.62 | +0.02 | +0.11% | 54373 | 10080.23 | 4.27% | | 001255 | 博菲电气 | 40.29 | 436.64 | +0.04 | +0.10% | 24819 | 10105.42 | 3.49% | | 000920 | 沃顿科技 | 12.78 | 24.98 | +0.01 | +0.08% | 26400 | 3370.68 | 0.56% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.01 | +0.08% | 4743 | 622.7399 | 1.11% | | 000818 | 航锦科技 | 23.63 | -15.52 | +0.01 | +0.04% | 622852 | 147651.8 | 9.46% | | 002827 | 高争民爆 | 37.36 | 63.37 | +0.01 | +0.03% | 47198 | 17558.4 | 1.71% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.01 | +0.03% | 8178 | 3122.21 | 1.05% | | 301349 | 信德新材 | 46.45 | 253.44 | +0.01 | +0.02% | 8592 | 4000.78 | 1.76% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 59175 | 4966.37 | 0.70% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 126329 | 5827.32 | 0.54% | | 002476 | 宝莫股份 | 6.35 | 54.82 | 0.00 | 0.00% | 82615 | 5265.72 | 1.35% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 97578 | 3977.11 | 1.06% | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 75494 | 5566.56 | 1.62% | | 002643 | 万润股份 | 16.85 | 60.76 | 0.00 | 0.00% | 103590 | 17574.5 | 1.14% | | 603928 | 兴业股份 | 15.98 | 53.70 | 0.00 | 0.00% | 18879 | 3019.4 | 0.72% | | 603260 | 合盛硅业 | 49.49 | -1652.52 | -0.01 | -0.02% | 28814 | 14308.51 | 0.24% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 48937 | 7453.54 | 2.78% | | 003002 | 壶化股份 | 27.58 | 30.31 | -0.02 | -0.07% | 19396 | 5376.41 | 1.06% | | 301393 | 昊帆生物 | 53.79 | 42.42 | -0.04 | -0.07% | 4049 | 2173.98 | 0.96% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | -0.01 | -0.08% | 45124 | 6017.18 | 1.05% | | 002136 | 安纳达 | 13.16 | -37.26 | -0.01 | -0.08% | 51210 | 6750.67 | 2.39% | | 920519 | 万德股份 | 12.79 | 69.81 | -0.01 | -0.08% | 2689 | 344.8492 | 0.43% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 236582 | 28928.08 | 2.95% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7885 | 1882.81 | 0.76% | | 300236 | 上海新阳 | 79.05 | 96.37 | -0.08 | -0.10% | 47656 | 37625.12 | 1.71% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 93320 | 8305.21 | 1.99% | | 688357 | 建龙微纳 | 33.96 | 39.08 | -0.04 | -0.12% | 6899.24 | 2346.116 | 0.69% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 28362 | 2331.69 | 0.73% | | 002391 | 长青股份 | 6.46 | -37.63 | -0.01 | -0.15% | 59525 | 3859.74 | 1.28% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 45155 | 2753.99 | 0.82% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 141960 | 8587.19 | 2.49% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.03 | -0.17% | 33147 | 5694.24 | 1.65% | | 300721 | 怡达股份 | 16.66 | -28.99 | -0.03 | -0.18% | 140920 | 23668.95 | 10.19% | | 301190 | 善水科技 | 24.33 | 74.75 | -0.05 | -0.21% | 36625 | 8924.14 | 2.30% | | 688106 | 金宏气体 | 22.17 | 100.12 | -0.05 | -0.23% | 36450.15 | 8148.8 | 0.76% | | 300655 | 晶瑞电材 | 17.12 | -354.00 | -0.04 | -0.23% | 197171 | 33914.68 | 1.85% | | 600223 | 福瑞达 | 7.57 | 35.94 | -0.02 | -0.26% | 41795 | 3167.08 | 0.41% | | 301585 | 蓝宇股份 | 32.00 | 50.50 | -0.09 | -0.28% | 6305 | 2018.23 | 0.93% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 13238 | 1781.34 | 0.20% | | 605399 | 晨光新材 | 15.29 | -124.65 | -0.05 | -0.33% | 36170 | 5530.28 | 1.16% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.05 | -0.33% | 8886 | 1363.681 | 1.40% | | 600230 | 沧州大化 | 20.63 | 157.78 | -0.07 | -0.34% | 199999 | 41721.92 | 4.83% | | 002409 | 雅克科技 | 89.69 | 46.45 | -0.33 | -0.37% | 44135 | 39760.86 | 1.39% | | 603916 | 苏博特 | 13.32 | 50.97 | -0.05 | -0.37% | 141251 | 18876.81 | 3.36% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 53835 | 4023.01 | 1.42% | | 002632 | 道明光学 | 12.34 | 37.51 | -0.05 | -0.40% | 53733 | 6663.36 | 0.92% | | 600315 | 上海家化 | 21.90 | -24.93 | -0.09 | -0.41% | 34259 | 7534.129 | 0.51% | | 002068 | 黑猫股份 | 9.68 | -54.18 | -0.04 | -0.41% | 77410 | 7500.54 | 1.05% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 45432 | 3263.55 | 1.06% | | 001333 | 光华股份 | 25.34 | 25.05 | -0.11 | -0.43% | 9245 | 2351.09 | 2.10% | | 920016 | 中草香料 | 20.34 | 77.03 | -0.09 | -0.44% | 3747 | 765.9194 | 1.11% | | 688275 | 万润新能 | 83.33 | -16.83 | -0.40 | -0.48% | 23673.28 | 19753.32 | 2.80% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 90135 | 10841.38 | 2.13% | | 688625 | 呈和科技 | 68.84 | 46.28 | -0.35 | -0.51% | 27189.82 | 18940.65 | 1.44% | | 300955 | 嘉亨家化 | 37.23 | -67.72 | -0.19 | -0.51% | 8784 | 3264.43 | 0.87% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.04 | -0.51% | 68954 | 5387.59 | 3.09% | | 603605 | 珀莱雅 | 75.11 | 18.84 | -0.40 | -0.53% | 26313 | 19827.28 | 0.66% | | 300741 | 华宝股份 | 19.05 | -29.45 | -0.11 | -0.57% | 15804 | 3012.49 | 0.26% | | 301286 | 侨源股份 | 54.26 | 107.83 | -0.32 | -0.59% | 11362 | 6202.86 | 0.70% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9542 | 3116.89 | 0.24% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 10674 | 799.2714 | 0.87% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 67545 | 5524.75 | 1.33% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 50466 | 1985.12 | 0.69% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 28296 | 1429.62 | 0.60% | | 301371 | 敷尔佳 | 25.58 | 28.16 | -0.21 | -0.81% | 13478 | 3452.21 | 1.73% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 23477 | 853.56 | 0.54% | | 301059 | 金三江 | 14.43 | 48.37 | -0.12 | -0.82% | 66381 | 9642.62 | 3.21% | | 300665 | 飞鹿股份 | 8.75 | -13.73 | -0.08 | -0.91% | 51819 | 4556.33 | 2.38% | | 002319 | 乐通股份 | 14.70 | -1631.00 | -0.14 | -0.94% | 58382 | 8611.311 | 2.92% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 125451 | 16961.34 | 9.02% | | 603192 | 汇得科技 | 26.22 | 29.81 | -0.26 | -0.98% | 8218 | 2155.44 | 0.59% | | 603217 | 元利科技 | 25.72 | 26.42 | -0.26 | -1.00% | 24904 | 6386.5 | 1.20% | | 600135 | 乐凯胶片 | 9.71 | -58.86 | -0.10 | -1.02% | 73682 | 7206.36 | 1.33% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 131121 | 11265.79 | 3.02% | | 603285 | 键邦股份 | 36.87 | 43.81 | -0.39 | -1.05% | 21809 | 8132.29 | 3.50% | | 603650 | 彤程新材 | 57.97 | 62.41 | -0.62 | -1.06% | 98522 | 57520.03 | 1.60% | | 603010 | 万盛股份 | 11.87 | 201.83 | -0.13 | -1.08% | 59754 | 7108.07 | 1.01% | | 301100 | 风光股份 | 20.88 | -68.74 | -0.23 | -1.09% | 9466 | 1987.97 | 1.08% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.41 | -1.12% | 6843.43 | 2485.631 | 0.44% | | 603120 | 肯特催化 | 43.31 | 43.98 | -0.51 | -1.16% | 19252 | 8386.311 | 8.52% | | 688690 | 纳微科技 | 27.88 | 75.76 | -0.33 | -1.17% | 35858.64 | 10072.55 | 0.89% | | 603599 | 广信股份 | 15.09 | 18.95 | -0.18 | -1.18% | 194211 | 29386.23 | 2.13% | | 300804 | 广康生化 | 44.15 | 71.27 | -0.55 | -1.23% | 59660 | 25995.7 | 21.69% | | 688727 | 恒坤新材 | 55.21 | 246.17 | -0.69 | -1.23% | 24484.29 | 13572.93 | 4.87% | | 300758 | 七彩化学 | 17.36 | 90.26 | -0.22 | -1.25% | 163028 | 28718.86 | 4.45% | | 920489 | 佳先股份 | 17.28 | -637.72 | -0.22 | -1.26% | 12125 | 2103.861 | 1.40% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 16414 | 3340.32 | 0.73% | | 603879 | 永悦科技 | 6.32 | -16.11 | -0.09 | -1.40% | 81962 | 5192.1 | 2.28% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.51 | -1.55% | 9009 | 2947.83 | 1.48% | | 603823 | 百合花 | 17.50 | 43.46 | -0.29 | -1.63% | 64902 | 11316.95 | 1.58% | | 603938 | 三孚股份 | 25.92 | 128.16 | -0.43 | -1.63% | 55682 | 14522.36 | 1.46% | | 301216 | 万凯新材 | 22.14 | -99.27 | -0.37 | -1.64% | 71093 | 15777.31 | 1.30% | | 002971 | 和远气体 | 31.13 | 91.46 | -0.54 | -1.71% | 16707 | 5241.9 | 1.04% | | 301076 | 新瀚新材 | 43.03 | 114.52 | -0.77 | -1.76% | 26951 | 11618.09 | 2.45% | | 002094 | 青岛金王 | 7.77 | 141.54 | -0.14 | -1.77% | 346554 | 26886.82 | 5.02% | | 605566 | 福莱蒽特 | 32.10 | 139.81 | -0.60 | -1.83% | 34371 | 10988.72 | 2.58% | | 603683 | 晶华新材 | 24.43 | 110.66 | -0.47 | -1.89% | 37571 | 9223.87 | 1.31% | | 300192 | 科德教育 | 20.45 | 51.28 | -0.41 | -1.97% | 82835 | 16961.21 | 2.55% | | 688359 | 三孚新科 | 75.67 | -301.55 | -1.83 | -2.36% | 14850.03 | 11276.6 | 1.51% | | 301256 | 华融化学 | 16.43 | 88.00 | -0.40 | -2.38% | 121441 | 20107.79 | 2.53% | | 920471 | 美邦科技 | 17.20 | -52.84 | -0.42 | -2.38% | 50303 | 8844.186 | 9.49% | | 002361 | 神剑股份 | 14.40 | 393.93 | -0.38 | -2.57% | 1772147 | 261958.7 | 21.90% | | 301617 | 博苑股份 | 73.08 | 55.85 | -1.97 | -2.62% | 12009 | 8834.92 | 2.26% | | 688129 | 东来技术 | 23.79 | 32.42 | -0.66 | -2.70% | 12195.61 | 2921.701 | 1.01% | | 002440 | 闰土股份 | 14.96 | 58.47 | -0.42 | -2.73% | 1153628 | 172147.7 | 12.19% | | 300927 | 江天化学 | 35.71 | 18.96 | -1.09 | -2.96% | 143891 | 51998.56 | 10.21% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 37145 | 9727.18 | 1.93% | | 688350 | 富淼科技 | 31.34 | 595.05 | -1.25 | -3.84% | 50874.93 | 16269.2 | 3.55% | | 000691 | *ST亚太 | 8.14 | -32.31 | -0.37 | -4.35% | 112764 | 9193.74 | 3.49% | | 002165 | 红宝丽 | 12.16 | 179.31 | -0.57 | -4.48% | 1700925 | 211079 | 23.38% | | 688585 | 上纬新材 | 131.50 | 630.09 | -6.42 | -4.65% | 25904.27 | 34665.92 | 0.64% | | 603067 | 振华股份 | 35.22 | 48.27 | -1.78 | -4.81% | 159829 | 57468.29 | 2.25% |
|