中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦达(300055)化学原料和化学制品制造业上涨家数:253下跌家数:100平均涨幅:+0.79%平均换手:3.21%总成交额:825.89亿元
更新时间：2025-10-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002942新农股份24.0546.78+2.19+10.02%13300330872.029.69%
605566福莱蒽特27.82129.32+2.53+10.00%4824613043.013.62%
603938三孚股份15.9999.49+1.45+9.97%10635016385.082.78%
301076新瀚新材53.85152.03+4.48+9.07%14973378392.9513.64%
300740水羊股份25.0376.59+1.95+8.45%37285791762.7810.39%
301216万凯新材21.05-42.06+1.63+8.39%27069855249.285.00%
300856科思股份14.1232.56+0.97+7.38%14995520857.233.28%
603330天洋新材8.08-15.98+0.52+6.88%31260025065.687.69%
001328登康口腔40.6040.19+2.49+6.53%4776819126.4711.10%
600315上海家化28.32-23.64+1.73+6.51%32349092994.234.81%
603822嘉澳环保87.60-18.17+5.35+6.50%2441121074.533.18%
601208东材科技18.9090.97+1.08+6.06%46462785859.34.56%
300487蓝晓科技59.7636.65+3.10+5.47%6046335282.111.97%
603110东方材料20.13453.59+1.03+5.39%19271538084.659.58%
002915中欣氟材26.12-54.15+1.30+5.24%21760455904.047.55%
603630拉芳家化25.82551.26+1.17+4.75%11474529075.595.10%
301069凯盛新材22.80106.02+0.97+4.44%123931278083.17%
002919名臣健康18.33178.17+0.77+4.38%18508133379.467.00%
688716中研股份42.70180.46+1.77+4.32%40899.2117197.595.85%
603062麦加芯彩55.5424.29+2.29+4.30%3071817026.18.11%
605008长鸿高科17.54-16875.56+0.70+4.16%7202612504.421.12%
920123芭薇股份18.5643.50+0.73+4.09%400147415.6636.29%
002497雅化集团15.5861.77+0.61+4.07%62894797303.885.94%
603192汇得科技25.4127.51+0.93+3.80%9286623182.286.70%
688356键凯科技88.98225.36+3.23+3.77%6326.255589.2181.04%
000920沃顿科技13.4028.18+0.47+3.63%18156624285.084.30%
002759天际股份23.40-9.13+0.80+3.54%1177627273959.923.51%
002741光华科技22.02-64.23+0.73+3.43%22763149599.085.34%
001358兴欣新材31.7954.54+1.05+3.42%137484319.12.70%
300955嘉亨家化29.21-58.44+0.93+3.29%7620522207.757.56%
300121阳谷华泰15.8139.33+0.50+3.27%20228531341.884.67%
300505川金诺22.3321.39+0.70+3.24%36915883460.0516.98%
603983丸美生物38.7644.30+1.16+3.09%2761210626.390.69%
300727润禾材料37.5460.11+1.10+3.02%3364112480.22.08%
002545东方铁塔14.4923.04+0.41+2.91%27332738794.132.42%
603681永冠新材17.0129.96+0.47+2.84%9354815838.44.89%
300957贝泰妮46.3473.81+1.26+2.80%5674926205.751.34%
603360百傲化学27.2570.62+0.72+2.71%15282440622.252.16%
002054德美化工7.0049.67+0.18+2.64%21325214897.735.55%
300214日科化学7.94-149.54+0.20+2.58%17195313515.794.26%
002326永太科技17.09-34.59+0.43+2.58%35066258680.674.34%
600249两面针6.1042.21+0.15+2.52%19939112090.353.63%
300285国瓷材料22.7837.47+0.56+2.52%19646743864.692.34%
300886华业香料29.3274.74+0.72+2.52%241217044.565.53%
600160巨化股份37.3031.67+0.91+2.50%2966481087751.10%
301283聚胶股份42.5933.61+1.01+2.43%104374406.112.28%
300741华宝股份18.16-28.37+0.43+2.43%201803647.780.33%
603980吉华集团5.5150.60+0.13+2.42%18673910201.062.76%
603906龙蟠科技16.67-22.91+0.39+2.40%35514859683.566.28%
301393昊帆生物51.3238.46+1.19+2.37%100575112.52.39%
000408藏格矿业58.4829.78+1.35+2.36%15370189160.50.98%
301292海科新源26.89-30.04+0.62+2.36%25911270771.830.46%
002125湘潭电化14.9532.79+0.32+2.19%32829048891.895.22%
301286侨源股份27.6957.65+0.58+2.14%255106979.591.58%
002407多氟多20.58-76.88+0.43+2.13%1164226239174.910.77%
603260合盛硅业50.28162.70+1.01+2.05%6420632163.080.54%
603086先达股份9.9941.35+0.20+2.04%991836101366.522.81%
300665飞鹿股份9.52-15.94+0.19+2.04%1025309728.324.70%
600610中毅达11.65303.06+0.23+2.01%25158928906.443.55%
301077星华新材28.9030.39+0.57+2.01%3737110696.233.92%
603172万丰股份18.4048.74+0.36+2.00%287385295.115.74%
920016中草香料22.1083.72+0.43+1.98%134242983.9373.98%
002398垒知集团5.1884.69+0.10+1.97%1411727280.182.48%
301371敷尔佳24.8923.52+0.48+1.97%157643910.382.03%
600223福瑞达7.8635.63+0.15+1.95%1086078525.091.07%
300132青松股份6.2943.19+0.12+1.94%1097726867.662.16%
920261一诺威15.3320.63+0.29+1.93%166572551.250.97%
688157松井股份35.0194.49+0.65+1.89%21216.87390.6031.36%
603004鼎龙科技23.9231.63+0.44+1.87%244905842.124.16%
002748世龙实业10.4440.63+0.19+1.85%15939416553.296.64%
600470六国化工6.05-20.57+0.11+1.85%43025426370.228.25%
300261雅本化学7.19-32.31+0.13+1.84%14250310200.091.52%
002637赞宇科技10.5335.10+0.19+1.84%473854976.581.07%
300568星源材质13.3580.66+0.24+1.83%50160066213.44.13%
688357建龙微纳38.6950.26+0.69+1.82%11905.294584.1781.19%
603823百合花16.4539.05+0.29+1.79%8885614544.972.16%
603948建业股份25.6021.03+0.45+1.79%311807946.291.92%
688378奥来德23.94232.89+0.42+1.79%41813.339932.0011.74%
300798锦鸡股份8.05-648.20+0.14+1.77%719755741.441.93%
301429森泰股份19.1840.86+0.33+1.75%122982357.12.79%
603255鼎际得36.90-375.65+0.62+1.71%107133935.611.77%
002666德联集团5.3954.67+0.09+1.70%1141576120.852.28%
300174元力股份16.3223.31+0.27+1.68%6620410773.391.82%
603879永悦科技6.19-15.15+0.10+1.64%576983560.511.61%
605366宏柏新材6.19-58.91+0.10+1.64%667934110.861.03%
301190善水科技28.62131.87+0.46+1.63%147884214.950.93%
603193润本股份27.6236.32+0.43+1.58%3305990933.20%
300236上海新阳59.0974.04+0.91+1.56%8892751855.953.19%
002643万润股份13.6650.60+0.21+1.56%22124630091.722.43%
300684中石科技45.0551.86+0.68+1.53%469056211357.523.08%
603867新化股份30.7326.01+0.46+1.52%3830111678.611.99%
300037新宙邦46.3334.30+0.69+1.51%14561967084.612.70%
000953河化股份7.4133.72+0.11+1.51%1100878082.283.01%
300801泰和科技26.3446.89+0.39+1.50%6310916610.814.62%
600800渤海化学4.08-6.71+0.06+1.49%1744517063.541.57%
300192科德教育17.7042.98+0.26+1.49%9116815976.192.81%
301555惠柏新材30.2661.11+0.44+1.48%171915191.343.56%
301238瑞泰新材20.86261.64+0.29+1.41%9041018707.281.23%
000553安道麦A6.52-7.27+0.09+1.40%558513624.890.26%
301395仁信新材11.0749.59+0.15+1.37%233192578.891.81%
000881中广核技8.13-20.47+0.11+1.37%20018116178.562.38%
300135宝利国际4.45728.88+0.06+1.37%2147529502.442.33%
600844金煤科技3.00-11.36+0.04+1.35%1262773764.761.53%
600691潞化科技3.01-11.48+0.04+1.35%2986838941.861.26%
301487盟固利25.67-154.45+0.34+1.34%11807430021.724.33%
300109新开源16.9429.86+0.22+1.32%6366510748.551.42%
605183确成股份20.2615.18+0.26+1.30%148112973.310.36%
300596利安隆39.5720.31+0.50+1.28%4804118995.322.15%
605399晨光新材12.76-820.68+0.16+1.27%295363764.40.95%
002632道明光学10.4234.18+0.13+1.26%21693122450.623.73%
603010万盛股份10.80116.86+0.13+1.22%14071915232.632.39%
603585苏利股份18.3955.04+0.22+1.21%215043965.691.18%
603155新亚强15.9154.79+0.19+1.21%208123305.10.66%
000792盐湖股份22.7824.27+0.27+1.20%1004342226661.61.90%
600486扬农化工69.5022.63+0.80+1.16%2120514637.020.52%
002319乐通股份12.23-245.29+0.14+1.16%364004445.811.82%
605166聚合顺11.4213.92+0.13+1.15%327383719.481.04%
300481濮阳惠成15.2429.72+0.17+1.13%571208670.141.97%
688350富淼科技22.24-285.40+0.24+1.09%19701.234388.0431.61%
600409三友化工5.6247.43+0.06+1.08%1672499392.4710.81%
000635英力特8.47-6.24+0.09+1.07%518294433.741.71%
920527夜光明18.9548.95+0.20+1.07%5084960.86751.40%
688269凯立新材40.2449.14+0.42+1.05%11910.24766.9260.91%
301149隆华新材10.7629.48+0.11+1.03%314343371.021.20%
603916苏博特10.8343.62+0.11+1.03%574226176.261.37%
605033美邦股份22.10116.86+0.22+1.01%330427331.729.78%
002805丰元股份14.23-7.59+0.14+0.99%8484912116.713.05%
920304迪尔化工13.2834.42+0.13+0.99%91751212.1171.16%
003017大洋生物34.8835.38+0.34+0.98%3825413274.895.52%
920519万德股份13.4876.88+0.13+0.97%5221702.29090.83%
002057中钢天源11.4239.77+0.11+0.97%35942140651.664.77%
300848美瑞新材15.6378.24+0.15+0.97%140982197.510.56%
603065宿迁联盛8.44127.30+0.08+0.96%298802510.081.52%
603227雪峰科技9.6020.20+0.09+0.95%21244220267.072.18%
002386天原股份5.34-15.31+0.05+0.95%19062310174.071.46%
603605珀莱雅79.7419.15+0.74+0.94%5343542531.841.35%
300019硅宝科技21.5729.24+0.20+0.94%6778214528.432.01%
600727鲁北化工7.5720.77+0.07+0.93%600034538.811.14%
002909集泰股份6.49478.32+0.06+0.93%688004466.11.81%
002215诺普信12.1017.88+0.11+0.92%14673717622.091.87%
600955维远股份14.49-54.33+0.13+0.91%168022431.550.31%
920957汉维科技14.50301.24+0.13+0.90%5358771.16621.25%
300535达威股份19.07-72.94+0.17+0.90%167023184.482.18%
600618氯碱化工11.2215.01+0.10+0.90%14083115813.861.88%
300522世名科技13.49425.46+0.12+0.90%520126961.721.98%
002469三维化学9.0619.69+0.08+0.89%1019039165.281.62%
920471美邦科技14.73-42.63+0.13+0.89%5543811.22241.05%
603077和邦生物2.27-183.86+0.02+0.89%306626270118.593.47%
002827高争民爆39.9768.22+0.35+0.88%5539322127.082.01%
002004华邦健康4.57-40.38+0.04+0.88%2071509451.4491.10%
300067安诺其4.57-154.74+0.04+0.88%1372406244.991.46%
301349信德新材37.92-426.77+0.33+0.88%222008358.94.54%
300055万邦达7.05165.78+0.06+0.86%32458422559.575.13%
300610晨化股份12.0326.65+0.10+0.84%326073908.32.02%
300243瑞丰高材10.89270.00+0.09+0.83%488475307.992.51%
000930中粮科技6.09159.47+0.05+0.83%18176911039.650.98%
603379三美股份55.6024.43+0.45+0.82%11199461650.941.83%
600426华鲁恒升25.7016.80+0.20+0.78%6905417693.040.33%
301373凌玮科技32.2525.19+0.25+0.78%83652693.012.17%
002810山东赫达13.0421.53+0.10+0.77%250383254.720.78%
300575中旗股份6.55-34.05+0.05+0.77%973766371.482.84%
002601龙佰集团19.6825.63+0.15+0.77%18790637030.890.95%
605589圣泉集团30.3524.76+0.23+0.76%16220548723.432.08%
002361神剑股份6.62159.98+0.05+0.76%21779114302.122.69%
300054鼎龙股份35.0654.05+0.26+0.75%22944079487.953.12%
603067振华股份18.0024.15+0.13+0.73%16179528611.232.28%
301065本立科技23.0636.09+0.16+0.70%113472615.511.32%
002783凯龙股份10.1426.66+0.07+0.70%919399289.332.09%
301100风光股份20.51-50.18+0.14+0.69%168033434.981.92%
300641正丹股份22.137.68+0.15+0.68%5940513107.721.12%
000683博源化工6.1116.90+0.04+0.66%47817329158.161.44%
300821东岳硅材9.17326.16+0.06+0.66%1056979682.280.88%
002496*ST辉丰1.56-13.18+0.01+0.65%1125261742.711.01%
600075新疆天业4.72151.56+0.03+0.64%1938279140.721.14%
300082奥克股份7.95-94.60+0.05+0.63%900117145.371.33%
001231农心科技20.8332.54+0.13+0.63%128682669.222.58%
600096云天化29.1110.10+0.18+0.62%405984117596.42.23%
600722金牛化工6.4782.96+0.04+0.62%938316058.521.38%
300343ST联创4.91113.40+0.03+0.61%1040875083.520.98%
002360同德化工5.14-19.36+0.03+0.59%637283286.441.95%
002917金奥博14.1135.27+0.08+0.57%351294932.531.35%
600623华谊集团8.9920.79+0.05+0.56%15742814121.030.84%
300927江天化学25.8913.70+0.14+0.54%144633732.241.03%
600731湖南海利7.4313.49+0.04+0.54%1047777793.181.88%
002986宇新股份11.1533.79+0.06+0.54%200072231.360.66%
600423柳化股份3.74166.28+0.02+0.54%1572575875.761.97%
002109兴化股份3.76-15.33+0.02+0.53%1512785674.311.19%
301665泰禾股份29.2338.43+0.15+0.52%88772589.742.47%
603310巍华新材17.7238.21+0.09+0.51%125192212.620.68%
300796贝斯美9.88-242.58+0.05+0.51%428764227.411.19%
603599广信股份11.9315.14+0.06+0.51%780629312.260.86%
601568北元集团3.9967.89+0.02+0.50%1559456205.070.39%
000818航锦科技22.14-14.64+0.11+0.50%13053728699.351.98%
600352浙江龙盛10.1316.03+0.05+0.50%21620321858.630.66%
603639海利尔14.6522.56+0.07+0.48%199592917.970.59%
920819颖泰生物4.23-10.52+0.02+0.48%691782920.9980.57%
688116天奈科技57.1583.29+0.27+0.47%79740.8445304.992.31%
002802洪汇新材12.7643.46+0.06+0.47%194992493.811.08%
301585蓝宇股份32.2946.11+0.15+0.47%63692051.432.45%
603281江瀚新材25.3018.88+0.11+0.44%141983601.190.56%
002809红墙股份11.5787.04+0.05+0.43%353754079.372.54%
002753永东股份7.0826.69+0.03+0.43%445183149.541.83%
603276恒兴新材16.68107.78+0.07+0.42%125262085.281.66%
603968醋化股份11.97-42.95+0.05+0.42%224692684.061.10%
600135乐凯胶片7.28-48.32+0.03+0.41%458383331.350.83%
301090华润材料7.51-21.46+0.03+0.40%678335102.360.46%
002068黑猫股份10.08-209.81+0.04+0.40%18761018805.42.55%
002538司尔特5.4619.59+0.02+0.37%1395437616.571.63%
603722阿科力42.85-155.40+0.15+0.35%131245596.661.37%
002145中核钛白5.7842.32+0.02+0.35%102757158768.12.76%
688550瑞联新材49.1926.48+0.17+0.35%28895.9414158.281.66%
002758浙农股份9.0911.72+0.03+0.33%713626484.781.38%
002391长青股份6.13-41.01+0.02+0.33%612423759.791.32%
603041美思德12.4657.16+0.04+0.32%193192405.671.05%
300405科隆股份6.28-31.08+0.02+0.32%1349318451.256.17%
002096易普力13.6421.95+0.04+0.29%602328206.740.86%
000731四川美丰6.9034.00+0.02+0.29%485683348.720.87%
603213镇洋发展13.8745.46+0.04+0.29%253943511.720.57%
688106金宏气体21.1682.68+0.06+0.28%136893.328619.22.84%
002455百川股份7.1469.85+0.02+0.28%17262312336.723.32%
600746江苏索普7.2042.57+0.02+0.28%349922523.590.30%
001255博菲电气32.64126.63+0.09+0.28%118483873.871.51%
002312川发龙蟒10.9143.12+0.03+0.28%22766924850.091.21%
301036双乐股份33.3733.81+0.09+0.27%97153222.51.38%
301059金三江11.1342.35+0.03+0.27%241612691.581.05%
002094青岛金王7.99146.41+0.02+0.25%29424323335.494.26%
600714金瑞矿业12.3559.02+0.03+0.24%652128035.052.26%
003042中农联合16.82-27.65+0.04+0.24%330665527.762.60%
600500中化国际4.23-4.06+0.01+0.24%1718517258.8710.48%
002629仁智股份8.50179.58+0.02+0.24%33751128513.649.48%
002588史丹利9.2911.60+0.02+0.22%991359179.991.15%
002648卫星化学18.589.26+0.04+0.22%30743057016.690.91%
002092中泰化学4.68-13.06+0.01+0.21%30849814414.31.20%
000301东方盛虹9.55-28.32+0.02+0.21%1045599971.230.16%
300910瑞丰新材53.2020.35+0.10+0.19%171049096.5290.82%
000822山东海化5.62-11.35+0.01+0.18%722984051.280.81%
300834星辉环材22.7460.27+0.04+0.18%92712109.380.48%
002442龙星科技6.2524.59+0.01+0.16%467452928.110.96%
002669康达新材13.41-29.38+0.02+0.15%7694310260.882.55%
002440闰土股份7.2831.64+0.01+0.14%875266363.290.92%
000565渝三峡A8.271023.19+0.01+0.12%616195080.391.42%
601065江盐集团8.4115.98+0.01+0.12%430453619.711.03%
688602康鹏科技8.50-162.30+0.01+0.12%68793.685839.9812.65%
600273嘉化能源8.5210.92+0.01+0.12%1119939538.870.83%
003002壶化股份26.2630.32+0.03+0.11%6303516466.093.45%
688690纳微科技27.22108.73+0.03+0.11%38037.3910319.850.94%
300891惠云钛业9.50-400.58+0.01+0.11%792587500.092.38%
920402硅烷科技10.95-121.88+0.01+0.09%402534384.3630.95%
603285键邦股份26.3732.22+0.02+0.08%290827694.444.67%
301220亚香股份41.1735.61+0.03+0.07%172007060.012.62%
002749国光股份15.1218.55+0.01+0.07%151172289.820.33%
301300远翔新材38.8736.66+0.02+0.05%84573284.692.73%
688267中触媒26.9927.03+0.01+0.04%16269.654367.3140.92%
000422湖北宜化14.7047.040.000.00%31873446537.063.01%
000545金浦钛业2.71-6.520.000.00%3262318830.343.31%
000707双环科技6.39-98.860.000.00%478663063.081.03%
000912泸天化4.32-589.920.000.00%709633072.450.45%
000990诚志股份7.41143.880.000.00%1042327730.740.86%
600141兴发集团29.2321.170.000.00%16133447436.261.46%
600319亚星化学8.19-24.210.000.00%532764390.621.37%
600328中盐化工7.9388.940.000.00%16442413074.471.12%
600367红星发展17.3641.130.000.00%12427221620.463.86%
600370三房巷2.09-13.210.000.00%2795155859.030.72%
002274华昌化工6.3374.270.000.00%603333816.430.64%
601678滨化股份4.3439.570.000.00%26670811555.891.31%
601216君正集团5.2513.800.000.00%60051131455.120.71%
300437清水源9.55-60.030.000.00%895418579.265.09%
920974凯大催化8.5962.800.000.00%277412387.3012.15%
600935华塑股份2.47-21.930.000.00%1908754729.030.54%
688758赛分科技17.0870.610.000.00%12271.072091.5092.89%
600309万华化学64.7518.46-0.02-0.03%208857134977.30.67%
603683晶华新材31.37141.80-0.01-0.03%5072715880.751.96%
300655晶瑞电材15.83-161.97-0.01-0.06%886620.9136424.48.30%
000902新洋丰14.3911.81-0.01-0.07%7571010888.990.66%
001207联科科技23.7216.78-0.02-0.08%406179562.72.06%
002136安纳达11.17-39.87-0.01-0.09%413394645.111.93%
603790雅运股份21.4770.00-0.02-0.09%213404617.171.12%
600596新安股份10.49-1219.41-0.01-0.10%14958415651.061.11%
603181皇马科技19.5226.99-0.02-0.10%16898932841.092.87%
002165红宝丽8.68141.61-0.01-0.12%22030918989.193.03%
001333光华股份25.6524.79-0.03-0.12%354339008.468.05%
603026石大胜华57.48-171.54-0.07-0.12%201208117858.29.93%
300758七彩化学13.4149.41-0.02-0.15%529267076.21.44%
603977国泰集团13.1449.31-0.02-0.15%12249216065.61.97%
000525红太阳6.4853.11-0.01-0.15%1176187603.031.19%
600230沧州大化12.26230.87-0.02-0.16%5846171601.41%
300041回天新材12.0762.77-0.02-0.17%29176135465.945.36%
300225*ST金泰5.1291.43-0.01-0.19%582542967.761.23%
603382海阳科技35.1838.16-0.07-0.20%170145950.424.79%
300387富邦科技9.2331.44-0.02-0.22%508504694.191.76%
301618长联科技59.00106.83-0.13-0.22%93115491.192.81%
603188亚邦股份4.09-8.61-0.01-0.24%834303418.251.46%
300072海新能科3.75-13.27-0.01-0.27%47204917711.912.02%
002170芭田股份11.1015.01-0.03-0.27%66860172783.198.53%
002037保利联合10.79166.82-0.03-0.28%701207557.511.45%
600989宝丰能源17.3514.54-0.05-0.29%34490159769.770.47%
002226江南化工6.8420.13-0.02-0.29%40193127426.31.52%
600378昊华科技30.0833.31-0.09-0.30%8616825786.390.80%
301118恒光股份25.68-94.44-0.08-0.31%360529299.323.43%
002971和远气体34.5293.01-0.11-0.32%3042610452.591.89%
001217华尔泰12.2288.21-0.04-0.33%678248263.322.06%
603217元利科技24.4224.50-0.08-0.33%6284815218.013.02%
002591恒大高新6.03-64.67-0.02-0.33%655923958.542.93%
301037保立佳14.66-17.36-0.05-0.34%252223714.73.71%
000985大庆华科17.58143.91-0.06-0.34%371106525.962.86%
300537广信材料27.16-121.69-0.10-0.37%13090435051.439.10%
001218丽臣实业20.7024.04-0.08-0.38%149503097.841.61%
688625呈和科技38.1026.59-0.15-0.39%16446.226218.140.87%
002258利尔化学12.5525.56-0.05-0.40%12819716013.31.60%
002408齐翔腾达4.96-167.63-0.02-0.40%1497227433.3510.54%
920489佳先股份21.74-3477.67-0.09-0.41%274465954.6713.20%
603125常青科技17.1540.52-0.08-0.46%338255774.823.34%
300804广康生化38.9969.13-0.19-0.48%108284221.823.94%
301212联盛化学25.97148.88-0.13-0.50%97292548.471.04%
002250联化科技11.7234.13-0.06-0.51%41410148386.34.57%
603120肯特催化40.3739.32-0.21-0.52%73322948.293.31%
300107建新股份7.12313.02-0.04-0.56%575134098.661.66%
002211ST宏达3.42-44.07-0.02-0.58%525461796.721.22%
920033康普化学19.1457.34-0.12-0.62%115922215.2731.40%
000510新金路5.61-50.98-0.04-0.71%21578912090.643.56%
603395红四方34.44165.74-0.25-0.72%247898525.034.63%
000893亚钾国际41.0024.68-0.30-0.73%9847240302.381.21%
300200高盟新材10.8036.57-0.08-0.74%15594316767.233.68%
688275万润新能62.29-10.74-0.47-0.75%38148.1623840.624.51%
603810丰山集团15.71184.50-0.12-0.76%411246472.032.49%
300721怡达股份13.84-34.53-0.11-0.79%294034080.542.13%
605020永和股份28.8235.90-0.23-0.79%17633350417.353.51%
603931格林达28.6744.02-0.23-0.80%3664110439.271.84%
600165*ST宁科3.57-8.58-0.03-0.83%601692140.490.88%
688737中自科技21.86-59.80-0.19-0.86%21172.814621.5991.77%
688129东来技术22.5729.30-0.20-0.88%10375.932346.2330.86%
688359三孚新科60.99-205.45-0.56-0.91%13952.138507.0181.43%
002409雅克科技75.9541.32-0.70-0.91%247540185393.67.77%
688199久日新材25.17-81.26-0.24-0.94%45024.9911285.542.79%
920832齐鲁华信8.23185.66-0.08-0.96%394203236.0113.22%
920866绿亨科技9.1335.25-0.09-0.98%178731635.7781.91%
002246北化股份20.88261.97-0.22-1.04%20609042898.293.75%
002539云图控股10.4414.63-0.11-1.04%21629922618.522.45%
301256华融化学11.1359.78-0.12-1.07%9266110278.91.93%
002584西陇科学9.12-94.88-0.10-1.08%29868127124.466.38%
002470金正大1.78-31.27-0.02-1.11%71708012878.942.18%
000830鲁西化工13.1015.39-0.15-1.13%30001239344.61.58%
002453华软科技6.95-17.68-0.08-1.14%62122242680.610.14%
603737三棵树48.3063.89-0.60-1.23%6568731671.850.89%
300398飞凯材料24.4740.42-0.31-1.25%30442973913.355.40%
301518长华化学35.8667.92-0.48-1.32%6781324412.1412.69%
301092争光股份31.4040.71-0.43-1.35%215166771.523.55%
301617博苑股份72.1150.74-1.07-1.46%2972221370.688.90%
688639华恒生物33.5054.16-0.51-1.50%44543.9314902.651.78%
688585上纬新材88.51482.37-1.38-1.54%128504.3108559.63.19%
603078江化微20.2386.87-0.32-1.56%16795233883.44.36%
600389江山股份26.1128.68-0.42-1.58%7346919078.041.71%
002895川恒股份30.2516.14-0.49-1.59%17993954415.713.02%
002476宝莫股份6.1057.14-0.10-1.61%34018120872.285.56%
301108洁雅股份34.59152.92-0.59-1.68%3083310573.234.77%
300637扬帆新材13.00-1830.67-0.24-1.81%13347317250.55.69%
688571杭华股份8.0527.18-0.15-1.83%73105.665902.6721.72%
603928兴业股份16.0372.99-0.32-1.96%588809412.232.25%
603650彤程新材43.6247.11-0.95-2.13%19665284272.133.29%
301035润丰股份79.9727.25-1.80-2.20%1981815777.920.71%
300429强力新材14.43-38.73-0.46-3.09%39264156451.289.85%
003022联泓新科20.6495.55-0.80-3.73%20583842383.721.54%
688353华盛锂电43.13-39.33-1.82-4.05%68235.4130207.085.73%
603378亚士创能5.85-5.00-0.26-4.26%1033376144.362.41%
920015锦华新材49.15---2.25-4.38%7468436751.8524.07%
002734利民股份19.7027.47-1.03-4.97%47068993869.0911.69%
000691*ST亚太11.32-31.94-0.60-5.03%13981015877.324.32%
301209联合化学114.52205.44-11.37-9.03%3409140502.226.27%
600078澄星股份8.96-37.06-0.96-9.68%1389360138319.620.97%
002513蓝丰生化7.66-17.25-0.84-9.88%95886874408.6336.16%

转至万邦达（300055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。