|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉王科技(002362)软件和信息技术服务业上涨家数:196下跌家数:160平均涨幅:+0.26%平均换手:4.00%总成交额:1316.68亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 116.02 | 230.30 | +19.34 | +20.00% | 58076.8 | 63984.09 | 6.56% | | 688615 | 合合信息 | 222.00 | 69.82 | +26.92 | +13.80% | 85834.55 | 180174.5 | 8.88% | | 688682 | 霍莱沃 | 53.45 | 489.37 | +4.95 | +10.21% | 111314.4 | 56699.35 | 10.93% | | 688227 | 品高股份 | 74.90 | -168.59 | +5.70 | +8.24% | 113515.3 | 85409.06 | 10.04% | | 300518 | 新迅达 | 18.46 | -14.16 | +1.38 | +8.08% | 233511 | 42684.05 | 11.71% | | 688228 | 开普云 | 206.21 | 421.45 | +14.81 | +7.74% | 34957.98 | 68924.69 | 5.18% | | 920564 | 天润科技 | 27.00 | 215.84 | +1.88 | +7.48% | 107000 | 28485.52 | 26.42% | | 688521 | 芯原股份 | 149.04 | -142.05 | +10.04 | +7.22% | 326655.9 | 478458.4 | 6.52% | | 688343 | 云天励飞-U | 75.00 | -59.59 | +4.90 | +6.99% | 204780 | 150253.1 | 7.76% | | 300442 | 润泽科技 | 53.41 | 17.53 | +3.45 | +6.91% | 737043.1 | 387428.3 | 4.53% | | 688327 | 云从科技-UW | 14.77 | -30.89 | +0.95 | +6.87% | 426335 | 61613.07 | 5.12% | | 688651 | 盛邦安全 | 44.55 | -191.00 | +2.75 | +6.58% | 54767.74 | 24012.4 | 16.88% | | 301117 | 佳缘科技 | 58.60 | 383.56 | +3.39 | +6.14% | 269731 | 151414.5 | 33.95% | | 301213 | 观想科技 | 70.99 | -422.07 | +3.94 | +5.88% | 45172 | 31637.84 | 8.74% | | 688031 | 星环科技-U | 75.05 | -34.47 | +4.05 | +5.70% | 73923.66 | 54089.45 | 7.87% | | 688500 | 慧辰股份 | 73.41 | -156.39 | +3.76 | +5.40% | 26824.51 | 19132.43 | 3.66% | | 300377 | 赢时胜 | 21.82 | -36.10 | +1.07 | +5.16% | 1358610 | 294584.8 | 20.53% | | 001270 | *ST铖昌 | 61.22 | 139.01 | +2.92 | +5.01% | 2748 | 1682.15 | 0.14% | | 688692 | 达梦数据 | 270.00 | 59.11 | +12.65 | +4.92% | 33412.28 | 88020.77 | 4.57% | | 688018 | 乐鑫科技 | 169.73 | 61.01 | +7.89 | +4.88% | 72619.89 | 119853.8 | 4.63% | | 301316 | 慧博云通 | 46.52 | 185.17 | +2.16 | +4.87% | 96177 | 44039.73 | 2.40% | | 300277 | 海联讯 | 12.96 | 499.40 | +0.59 | +4.77% | 194856 | 25101.53 | 5.71% | | 688258 | 卓易信息 | 65.50 | 99.31 | +2.89 | +4.62% | 41809.75 | 27461.63 | 4.81% | | 688095 | 福昕软件 | 91.34 | -809.33 | +4.01 | +4.59% | 33199.46 | 29830.92 | 3.63% | | 920184 | 国源科技 | 18.91 | 250.56 | +0.76 | +4.19% | 69445 | 13090.43 | 7.92% | | 688111 | 金山办公 | 307.90 | 79.96 | +11.89 | +4.02% | 77095.13 | 233275 | 1.66% | | 688206 | 概伦电子 | 35.58 | 4861.95 | +1.32 | +3.85% | 57966.37 | 20185.69 | 1.33% | | 688088 | 虹软科技 | 48.60 | 84.73 | +1.76 | +3.76% | 63219.18 | 30347.92 | 1.58% | | 688691 | 灿芯股份 | 118.00 | -122.69 | +4.23 | +3.72% | 59187.69 | 69236.07 | 8.28% | | 300454 | 深信服 | 114.70 | 69.32 | +4.05 | +3.66% | 58243 | 66205.25 | 2.10% | | 300508 | 维宏股份 | 34.91 | 43.63 | +1.20 | +3.56% | 58352 | 20165.12 | 7.13% | | 688561 | 奇安信-U | 35.72 | -29.71 | +1.17 | +3.39% | 86146.26 | 30091.81 | 1.26% | | 688052 | 纳芯微 | 153.83 | -183.24 | +5.03 | +3.38% | 38125.74 | 57958.39 | 2.67% | | 688023 | 安恒信息 | 51.70 | -77.55 | +1.67 | +3.34% | 25299.89 | 12869.9 | 2.48% | | 002912 | 中新赛克 | 30.17 | 53.52 | +0.95 | +3.25% | 108305 | 32778.09 | 6.68% | | 603421 | 鼎信通讯 | 8.34 | -9.89 | +0.26 | +3.22% | 351555 | 29089.34 | 5.39% | | 600602 | 云赛智联 | 18.43 | 133.17 | +0.57 | +3.19% | 270282 | 48679.16 | 2.52% | | 002261 | 拓维信息 | 30.90 | -5842.67 | +0.92 | +3.07% | 564835 | 172849 | 4.93% | | 300047 | 天源迪科 | 12.46 | 268.73 | +0.37 | +3.06% | 485122 | 60265.09 | 8.88% | | 603322 | 超讯通信 | 53.30 | -307.50 | +1.58 | +3.05% | 181999 | 95387.58 | 11.55% | | 688631 | 莱斯信息 | 65.88 | 169.29 | +1.90 | +2.97% | 35556.4 | 23579.12 | 5.48% | | 600728 | 佳都科技 | 6.27 | 50.07 | +0.18 | +2.96% | 448073 | 27807.37 | 2.10% | | 688225 | 亚信安全 | 18.24 | -40.08 | +0.52 | +2.93% | 32534.43 | 5878.551 | 0.81% | | 300613 | 富瀚微 | 46.59 | 70.34 | +1.31 | +2.89% | 52792 | 24391.4 | 2.41% | | 300496 | 中科创达 | 64.10 | 60.91 | +1.75 | +2.81% | 132027 | 84211.38 | 3.59% | | 688291 | 金橙子 | 35.36 | 91.85 | +0.96 | +2.79% | 41224.85 | 14492.78 | 4.02% | | 688787 | 海天瑞声 | 107.05 | 550.67 | +2.77 | +2.66% | 14327.16 | 15270.41 | 2.37% | | 300682 | 朗新集团 | 15.29 | -54.11 | +0.39 | +2.62% | 207339 | 31421.2 | 2.01% | | 688702 | 盛科通信-U | 145.70 | 3453.05 | +3.65 | +2.57% | 94867.87 | 135153.9 | 4.67% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.15 | +2.56% | 1387672 | 82757.52 | 9.00% | | 002373 | 千方科技 | 10.80 | -16.74 | +0.26 | +2.47% | 445775 | 47185.48 | 3.24% | | 301162 | 国能日新 | 52.51 | 60.12 | +1.26 | +2.46% | 14884 | 7801.45 | 1.75% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | +0.24 | +2.36% | 447158 | 46601.15 | 6.77% | | 301236 | 软通动力 | 46.88 | 219.72 | +1.06 | +2.31% | 182430 | 84992.66 | 2.33% | | 002380 | 科远智慧 | 26.85 | 20.77 | +0.60 | +2.29% | 33910 | 9042.52 | 2.39% | | 688449 | 联芸科技 | 46.46 | 158.39 | +1.02 | +2.24% | 68815.19 | 31723.11 | 2.35% | | 600406 | 国电南瑞 | 23.22 | 23.35 | +0.50 | +2.20% | 557570 | 128635.3 | 0.70% | | 300290 | 荣科科技 | 30.09 | -687.70 | +0.64 | +2.17% | 378233 | 113739 | 5.91% | | 688536 | 思瑞浦 | 147.88 | 740.51 | +3.13 | +2.16% | 38022.74 | 55683.96 | 2.87% | | 002123 | 梦网科技 | 12.56 | -200.19 | +0.26 | +2.11% | 1103485 | 137370.2 | 15.32% | | 300339 | 润和软件 | 50.01 | 308.74 | +1.01 | +2.06% | 251261 | 125116 | 3.23% | | 688099 | 晶晨股份 | 87.34 | 39.73 | +1.74 | +2.03% | 98621.96 | 85459.97 | 2.34% | | 300264 | 佳创视讯 | 6.64 | -67.22 | +0.13 | +2.00% | 288102 | 19104.75 | 7.78% | | 301095 | 广立微 | 69.04 | 126.19 | +1.35 | +1.99% | 49606 | 33937.99 | 2.84% | | 688292 | 浩瀚深度 | 25.17 | -399.98 | +0.49 | +1.99% | 51230.22 | 12831.37 | 5.08% | | 688435 | 英方软件 | 49.50 | -355.48 | +0.96 | +1.98% | 20962.89 | 10260.68 | 4.44% | | 300366 | ST创意 | 6.80 | -49.05 | +0.13 | +1.95% | 186367 | 12725.03 | 3.51% | | 603039 | 泛微网络 | 49.51 | 59.53 | +0.92 | +1.89% | 13826 | 6804.8 | 0.53% | | 600654 | 中安科 | 3.82 | 53.11 | +0.07 | +1.87% | 668664 | 25369.07 | 2.89% | | 688562 | 航天软件 | 20.76 | -80.33 | +0.38 | +1.86% | 165946.3 | 34540.9 | 9.59% | | 301179 | 泽宇智能 | 15.99 | 44.63 | +0.29 | +1.85% | 32388 | 5171.46 | 1.36% | | 003004 | *ST声迅 | 22.64 | -69.47 | +0.39 | +1.75% | 7939 | 1792.81 | 1.16% | | 002230 | 科大讯飞 | 49.70 | 137.23 | +0.83 | +1.70% | 400636 | 198064.1 | 1.83% | | 002195 | 岩山科技 | 6.84 | 224.62 | +0.11 | +1.63% | 1050402 | 71439.32 | 1.88% | | 688232 | 新点软件 | 25.20 | 72.75 | +0.40 | +1.61% | 28404.23 | 7071.891 | 0.88% | | 688188 | 柏楚电子 | 133.43 | 36.30 | +2.11 | +1.61% | 17229.97 | 22714.78 | 0.60% | | 688507 | 索辰科技 | 90.43 | 222.94 | +1.43 | +1.61% | 8928.108 | 8006.248 | 1.81% | | 688045 | 必易微 | 37.91 | 6374.29 | +0.59 | +1.58% | 8885.45 | 3346.003 | 1.27% | | 603887 | 城地香江 | 14.69 | -35.97 | +0.22 | +1.52% | 192513 | 28048.98 | 3.23% | | 300235 | 方直科技 | 16.71 | 740.22 | +0.25 | +1.52% | 113033 | 18630.87 | 5.56% | | 688508 | 芯朋微 | 60.15 | 37.27 | +0.89 | +1.50% | 23980.77 | 14303.81 | 1.83% | | 603859 | 能科科技 | 39.40 | 40.31 | +0.58 | +1.49% | 36434 | 14212.21 | 1.49% | | 300768 | 迪普科技 | 19.28 | 76.45 | +0.28 | +1.47% | 69978 | 13464.13 | 1.66% | | 688590 | 新致软件 | 18.01 | 665.04 | +0.26 | +1.46% | 35301.51 | 6345.627 | 1.34% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.25 | +1.46% | 117309 | 20450.28 | 2.58% | | 300925 | 法本信息 | 20.23 | 81.80 | +0.29 | +1.45% | 65576 | 13217.95 | 1.88% | | 301085 | 亚康股份 | 53.07 | -171.24 | +0.76 | +1.45% | 10180 | 5357.35 | 1.73% | | 688252 | 天德钰 | 21.80 | 32.06 | +0.31 | +1.44% | 33215.21 | 7205.895 | 1.82% | | 688083 | 中望软件 | 68.40 | 939.78 | +0.97 | +1.44% | 13168.01 | 8944.341 | 0.78% | | 688589 | 力合微 | 22.76 | 58.68 | +0.32 | +1.43% | 26274.09 | 5952.428 | 1.81% | | 300017 | 网宿科技 | 10.09 | 28.80 | +0.14 | +1.41% | 444949 | 44715.67 | 1.93% | | 600892 | *ST大晟 | 3.64 | -17.40 | +0.05 | +1.39% | 81071 | 2929.55 | 1.45% | | 300096 | ST易联众 | 7.35 | 50.44 | +0.10 | +1.38% | 57042 | 4166.22 | 1.33% | | 301269 | 华大九天 | 106.31 | 966.53 | +1.43 | +1.36% | 51181 | 54389.73 | 0.94% | | 300010 | 豆神教育 | 6.73 | 117.83 | +0.09 | +1.36% | 533829 | 35983.24 | 3.21% | | 301218 | 华是科技 | 23.28 | -554.25 | +0.30 | +1.31% | 88763 | 20944.06 | 12.67% | | 300493 | 润欣科技 | 19.40 | 219.45 | +0.25 | +1.31% | 143449 | 27723.53 | 2.83% | | 600131 | 国网信通 | 16.42 | 30.30 | +0.21 | +1.30% | 106230 | 17387.45 | 0.89% | | 300560 | 中富通 | 19.04 | -36.52 | +0.24 | +1.28% | 317473 | 60824.25 | 16.98% | | 688588 | 凌志软件 | 14.47 | 59.54 | +0.18 | +1.26% | 34345.33 | 4950.968 | 0.86% | | 000997 | 新大陆 | 25.99 | 23.74 | +0.32 | +1.25% | 84744 | 21953.75 | 0.84% | | 688118 | 普元信息 | 24.11 | 72.09 | +0.29 | +1.22% | 11721.23 | 2825.525 | 1.26% | | 300810 | 中科海讯 | 38.46 | -405.86 | +0.46 | +1.21% | 25933 | 9974.46 | 2.28% | | 600570 | 恒生电子 | 29.35 | 52.80 | +0.35 | +1.21% | 233883 | 68254.44 | 1.23% | | 300671 | 富满微 | 33.89 | -31.77 | +0.40 | +1.19% | 39941 | 13443.87 | 1.81% | | 300229 | 拓尔思 | 19.68 | -57.57 | +0.23 | +1.18% | 153234 | 30110.05 | 1.76% | | 300469 | 信息发展 | 62.89 | -119.52 | +0.73 | +1.17% | 58412 | 36447.19 | 2.48% | | 301592 | 六九一二 | 118.42 | 131.18 | +1.37 | +1.17% | 7694 | 9138.1 | 3.29% | | 000682 | 东方电子 | 12.12 | 21.44 | +0.14 | +1.17% | 184075 | 22249.57 | 1.37% | | 688168 | 安博通 | 75.87 | -34.85 | +0.87 | +1.16% | 10403.09 | 7824.354 | 1.35% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.11 | +1.15% | 91862 | 8873.94 | 3.19% | | 688657 | 浩辰软件 | 53.19 | 49.88 | +0.60 | +1.14% | 7143.95 | 3782.368 | 1.74% | | 300846 | 首都在线 | 18.73 | -36.78 | +0.21 | +1.13% | 110675 | 20683.03 | 2.82% | | 300383 | 光环新网 | 13.43 | 147.24 | +0.15 | +1.13% | 629273 | 84443.9 | 3.51% | | 603189 | 网达软件 | 19.94 | 935.86 | +0.22 | +1.12% | 43840 | 8693.91 | 1.63% | | 688318 | 财富趋势 | 130.02 | 96.76 | +1.42 | +1.10% | 27153.23 | 35203.9 | 1.06% | | 300895 | 铜牛信息 | 45.95 | -53.46 | +0.50 | +1.10% | 22030 | 10092.84 | 1.59% | | 300350 | 华鹏飞 | 7.47 | -12580.45 | +0.08 | +1.08% | 553134 | 41822.67 | 11.73% | | 300624 | 万兴科技 | 69.13 | -60.88 | +0.74 | +1.08% | 62387 | 42874.45 | 3.64% | | 300036 | 超图软件 | 16.82 | -53.55 | +0.18 | +1.08% | 115398 | 19369.78 | 2.63% | | 688279 | 峰岹科技 | 192.30 | 107.30 | +2.05 | +1.08% | 7710.63 | 14786.39 | 0.83% | | 300533 | 冰川网络 | 33.86 | 11.00 | +0.35 | +1.04% | 38080 | 12880.11 | 2.31% | | 300166 | 东方国信 | 9.83 | -124.26 | +0.10 | +1.03% | 182052 | 17865.97 | 2.01% | | 002602 | 世纪华通 | 17.20 | 33.91 | +0.17 | +1.00% | 953688 | 162761.5 | 1.39% | | 600636 | *ST国化 | 8.30 | -10.23 | +0.08 | +0.97% | 24630 | 2040.08 | 0.56% | | 688039 | 当虹科技 | 44.82 | -91.15 | +0.43 | +0.97% | 22867.41 | 10205.09 | 2.07% | | 688152 | 麒麟信安 | 41.90 | 346.18 | +0.40 | +0.96% | 10177.54 | 4250.759 | 0.99% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.17 | +0.95% | 16162.64 | 2906.898 | 0.90% | | 920592 | 华信永道 | 43.10 | 428.21 | +0.40 | +0.94% | 34727 | 15009.62 | 6.91% | | 688173 | 希荻微 | 15.24 | -36.64 | +0.14 | +0.93% | 138276.9 | 20843.76 | 3.39% | | 300465 | 高伟达 | 21.72 | 336.26 | +0.19 | +0.88% | 113893 | 24478.12 | 2.57% | | 920425 | 乐创技术 | 20.69 | 56.86 | +0.18 | +0.88% | 21264 | 4412.398 | 3.59% | | 301556 | 托普云农 | 100.04 | 61.75 | +0.87 | +0.88% | 23846 | 23917.58 | 8.09% | | 300249 | 依米康 | 14.01 | -92.26 | +0.12 | +0.86% | 64274 | 9001.369 | 1.72% | | 301633 | 港迪技术 | 66.65 | 46.55 | +0.57 | +0.86% | 3156 | 2111.12 | 1.24% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.13 | +0.86% | 62165 | 9446.48 | 1.21% | | 920790 | 联迪信息 | 34.80 | 429.81 | +0.29 | +0.84% | 19897 | 6916.961 | 3.66% | | 300738 | 奥飞数据 | 19.04 | 114.66 | +0.15 | +0.79% | 227441 | 43308.53 | 2.31% | | 600410 | 华胜天成 | 17.75 | 32.63 | +0.13 | +0.74% | 489182 | 86644.86 | 4.46% | | 603171 | 税友股份 | 49.15 | 186.51 | +0.34 | +0.70% | 35785 | 17475.46 | 0.88% | | 300292 | 吴通控股 | 4.52 | 58.12 | +0.03 | +0.67% | 208875 | 9466.75 | 1.87% | | 300369 | 绿盟科技 | 7.56 | -26.09 | +0.05 | +0.67% | 126062 | 9506.78 | 1.56% | | 300349 | 金卡智能 | 13.77 | 21.33 | +0.09 | +0.66% | 97044 | 13378.52 | 2.63% | | 300996 | 普联软件 | 16.93 | 44.41 | +0.11 | +0.65% | 78082 | 13057.8 | 3.33% | | 002642 | 荣联科技 | 8.23 | 226.54 | +0.05 | +0.61% | 105536 | 8691.79 | 1.60% | | 300302 | 同有科技 | 18.63 | -29.50 | +0.11 | +0.59% | 116943 | 21858.09 | 3.17% | | 603927 | 中科软 | 19.00 | 66.16 | +0.11 | +0.58% | 106467 | 20181.76 | 1.28% | | 300378 | 鼎捷数智 | 42.09 | 72.87 | +0.24 | +0.57% | 143943 | 60204.74 | 5.34% | | 300541 | 先进数通 | 14.38 | 67.31 | +0.08 | +0.56% | 65936 | 9470.551 | 1.71% | | 300448 | 浩云科技 | 7.56 | -76.06 | +0.04 | +0.53% | 264371 | 20119.14 | 4.11% | | 002987 | 京北方 | 19.05 | 50.15 | +0.10 | +0.53% | 75331 | 14334.77 | 0.89% | | 688568 | 中科星图 | 47.78 | 109.54 | +0.24 | +0.50% | 320303.8 | 151827.3 | 3.96% | | 301195 | 北路智控 | 32.24 | 25.71 | +0.16 | +0.50% | 8274 | 2675.18 | 0.94% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.03 | +0.50% | 220810 | 13465.07 | 1.25% | | 300598 | 诚迈科技 | 45.55 | -88.61 | +0.21 | +0.46% | 43436 | 19803.11 | 2.00% | | 603383 | 顶点软件 | 37.11 | 38.88 | +0.17 | +0.46% | 40793 | 15235.9 | 1.99% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.04 | +0.45% | 43812 | 3928.25 | 0.95% | | 300311 | ST任子行 | 4.51 | -108.95 | +0.02 | +0.45% | 53282 | 2408.11 | 0.99% | | 301396 | 宏景科技 | 67.89 | 166.38 | +0.30 | +0.44% | 78206 | 52761.98 | 10.28% | | 002232 | 启明信息 | 18.11 | 781.86 | +0.08 | +0.44% | 38312 | 6946.15 | 0.94% | | 688369 | 致远互联 | 23.14 | -7.72 | +0.10 | +0.43% | 29893.81 | 6884.987 | 2.59% | | 002253 | *ST智胜 | 9.53 | -19.57 | +0.04 | +0.42% | 26900 | 2544.58 | 1.29% | | 300085 | 银之杰 | 40.18 | -226.21 | +0.16 | +0.40% | 319020 | 129043.4 | 4.89% | | 688262 | 国芯科技 | 30.39 | -56.53 | +0.12 | +0.40% | 100725.4 | 30359.57 | 3.00% | | 003005 | 竞业达 | 19.64 | -297.98 | +0.07 | +0.36% | 25667 | 5026.11 | 2.02% | | 920508 | 殷图网联 | 22.78 | 120.08 | +0.08 | +0.35% | 17096 | 3931.021 | 5.47% | | 300609 | 汇纳科技 | 38.01 | -218.57 | +0.13 | +0.34% | 33899 | 12831.55 | 2.83% | | 920932 | 科达自控 | 20.70 | 173.41 | +0.07 | +0.34% | 32667 | 6734.479 | 3.79% | | 003029 | 吉大正元 | 25.64 | -35.25 | +0.08 | +0.31% | 62260 | 15936.61 | 3.59% | | 300386 | 飞天诚信 | 16.05 | -151.42 | +0.05 | +0.31% | 36166 | 5806.86 | 1.44% | | 301153 | 中科江南 | 19.49 | 205.84 | +0.06 | +0.31% | 23517 | 4584.23 | 0.71% | | 688201 | 信安世纪 | 13.22 | 264.61 | +0.04 | +0.30% | 45805.81 | 6069.838 | 1.51% | | 300468 | 四方精创 | 31.56 | 204.90 | +0.09 | +0.29% | 113358 | 35735.72 | 2.14% | | 301339 | 通行宝 | 14.05 | 38.70 | +0.04 | +0.29% | 29722 | 4172.78 | 1.77% | | 688259 | 创耀科技 | 39.88 | 54.12 | +0.11 | +0.28% | 16040.55 | 6424.748 | 1.44% | | 002929 | 润建股份 | 40.04 | -310.02 | +0.10 | +0.25% | 26218 | 10498.6 | 1.25% | | 920924 | 广脉科技 | 21.25 | 122.91 | +0.05 | +0.24% | 22372 | 4739.257 | 3.47% | | 688246 | 嘉和美康 | 21.46 | -7.60 | +0.05 | +0.23% | 15224.32 | 3273.182 | 1.11% | | 600536 | 中国软件 | 43.70 | -227.81 | +0.10 | +0.23% | 124355 | 54261.31 | 1.47% | | 002065 | 东华软件 | 9.93 | 88.34 | +0.02 | +0.20% | 448889 | 44410.32 | 1.54% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.01 | +0.20% | 223810 | 11428.25 | 1.70% | | 301638 | 南网数字 | 21.10 | 86.93 | +0.04 | +0.19% | 602630 | 124962.9 | 25.65% | | 000409 | 云鼎科技 | 10.99 | 119.00 | +0.02 | +0.18% | 61768 | 6794.06 | 1.05% | | 688316 | 青云科技-U | 60.00 | -34.63 | +0.10 | +0.17% | 12635.5 | 7631.589 | 2.64% | | 300380 | 安硕信息 | 41.11 | 245.32 | +0.06 | +0.15% | 32309 | 13368.49 | 2.54% | | 300348 | 长亮科技 | 13.72 | 3473.17 | +0.02 | +0.15% | 132711 | 18306.92 | 1.87% | | 600571 | 信雅达 | 14.96 | 69.50 | +0.02 | +0.13% | 52795 | 7936.18 | 1.15% | | 300634 | 彩讯股份 | 24.34 | 47.48 | +0.03 | +0.12% | 96124 | 23339.75 | 2.21% | | 003007 | 直真科技 | 32.88 | 130.87 | +0.04 | +0.12% | 13539 | 4466.88 | 1.83% | | 688365 | 光云科技 | 16.60 | -171.00 | +0.02 | +0.12% | 146287.2 | 24195.96 | 3.44% | | 600797 | 浙大网新 | 10.13 | 603.57 | +0.01 | +0.10% | 228163 | 23232.08 | 2.22% | | 002322 | 理工能科 | 11.90 | 19.74 | +0.01 | +0.08% | 22677 | 2702.65 | 0.62% | | 002410 | 广联达 | 12.35 | 58.57 | +0.01 | +0.08% | 217940 | 26922.21 | 1.37% | | 688695 | 中创股份 | 26.89 | 241.03 | +0.02 | +0.07% | 12831.26 | 3457.986 | 2.50% | | 301221 | 光庭信息 | 46.58 | 67.79 | +0.02 | +0.04% | 9197 | 4302.14 | 1.47% | | 002657 | 中科金财 | 26.56 | -101.53 | +0.01 | +0.04% | 94240 | 25048.04 | 2.80% | | 000948 | 南天信息 | 16.80 | 134.22 | 0.00 | 0.00% | 29816 | 5030.64 | 0.77% | | 600289 | ST信通 | 6.88 | -16.55 | 0.00 | 0.00% | 36696 | 2543.83 | 0.65% | | 300168 | 万达信息 | 6.49 | -17.50 | 0.00 | 0.00% | 116433 | 7577.59 | 0.81% | | 300188 | 国投智能 | 14.88 | -23.74 | 0.00 | 0.00% | 182343 | 27312.76 | 2.13% | | 300333 | 兆日科技 | 10.86 | -71.05 | 0.00 | 0.00% | 46050 | 5029.95 | 1.38% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 11.57 | 23.30 | 0.00 | 0.00% | 35320 | 4092.88 | 0.82% | | 300559 | 佳发教育 | 10.84 | 124.63 | 0.00 | 0.00% | 42534 | 4624.07 | 1.37% | | 002777 | 久远银海 | 17.69 | 72.91 | 0.00 | 0.00% | 34704 | 6152.9 | 0.86% | | 300603 | 立昂技术 | 9.72 | -114.18 | 0.00 | 0.00% | 44741 | 4371.41 | 1.20% | | 920953 | 国子软件 | 35.66 | 66.49 | -0.01 | -0.03% | 28697 | 10250.63 | 4.79% | | 002401 | 中远海科 | 15.60 | -5364.31 | -0.01 | -0.06% | 27214 | 4259.94 | 0.73% | | 300687 | 赛意信息 | 22.10 | 124.78 | -0.02 | -0.09% | 85651 | 18917.21 | 2.60% | | 300789 | 唐源电气 | 21.58 | 53.78 | -0.02 | -0.09% | 22191 | 4795.46 | 2.60% | | 600718 | 东软集团 | 9.83 | -306.56 | -0.01 | -0.10% | 116031 | 11433.23 | 0.97% | | 002970 | 锐明技术 | 47.67 | 25.05 | -0.05 | -0.10% | 26609 | 12738.29 | 2.16% | | 603220 | 中贝通信 | 22.36 | 113.78 | -0.03 | -0.13% | 71687 | 16054.65 | 1.65% | | 688332 | 中科蓝讯 | 138.36 | 54.78 | -0.20 | -0.14% | 34913.72 | 47986.77 | 7.88% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.01 | -0.16% | 1360319 | 86938.37 | 7.96% | | 603206 | 嘉环科技 | 16.92 | 104.49 | -0.03 | -0.18% | 33416 | 5659.19 | 1.09% | | 920092 | 汉鑫科技 | 30.94 | -192.81 | -0.06 | -0.19% | 9534 | 2977.233 | 2.99% | | 300167 | ST迪威迅 | 5.11 | 147.40 | -0.01 | -0.20% | 84945 | 4317.66 | 2.37% | | 002771 | 真视通 | 15.24 | -141.19 | -0.03 | -0.20% | 35026 | 5360.11 | 2.05% | | 600850 | 电科数字 | 26.82 | 36.25 | -0.06 | -0.22% | 254114 | 67809.77 | 3.74% | | 688058 | 宝兰德 | 26.60 | -21.43 | -0.06 | -0.23% | 9920.639 | 2655.28 | 1.28% | | 002148 | 北纬科技 | 8.51 | 385.21 | -0.02 | -0.23% | 82891 | 7082.391 | 1.84% | | 300253 | 卫宁健康 | 8.09 | -58.15 | -0.02 | -0.25% | 309493 | 25065.56 | 1.62% | | 688699 | 明微电子 | 45.90 | -202.25 | -0.12 | -0.26% | 28244.12 | 12911.88 | 2.57% | | 300872 | 天阳科技 | 18.52 | 180.80 | -0.05 | -0.27% | 51396 | 9576.44 | 1.22% | | 920375 | 派诺科技 | 13.62 | 89.01 | -0.04 | -0.29% | 26444 | 3659.766 | 4.07% | | 300231 | 银信科技 | 10.15 | -38.79 | -0.03 | -0.29% | 63791 | 6513.12 | 1.44% | | 600588 | 用友网络 | 12.89 | -21.98 | -0.04 | -0.31% | 426015 | 54970.84 | 1.25% | | 300578 | 会畅通讯 | 19.15 | 228.17 | -0.06 | -0.31% | 69596 | 13369.75 | 3.51% | | 600446 | 金证股份 | 15.56 | -102.06 | -0.05 | -0.32% | 121595 | 19009.74 | 1.29% | | 603918 | 金桥信息 | 15.52 | -117.40 | -0.05 | -0.32% | 59046 | 9176.54 | 1.62% | | 300170 | 汉得信息 | 18.50 | 95.59 | -0.06 | -0.32% | 709960.9 | 130761.7 | 7.27% | | 300025 | 华星创业 | 6.04 | -39.44 | -0.02 | -0.33% | 127040 | 7711.4 | 2.51% | | 002212 | 天融信 | 8.73 | 611.83 | -0.03 | -0.34% | 225612 | 19682.29 | 1.93% | | 920130 | 立方控股 | 22.47 | -34.25 | -0.08 | -0.35% | 12802 | 2898.493 | 2.29% | | 300678 | 中科信息 | 29.79 | 1117.32 | -0.11 | -0.37% | 30683 | 9183.06 | 1.05% | | 300150 | 世纪瑞尔 | 5.24 | 71.16 | -0.02 | -0.38% | 101064 | 5340.94 | 2.20% | | 300399 | 天利科技 | 24.96 | 322.05 | -0.10 | -0.40% | 34899 | 8790.32 | 1.77% | | 301208 | 中亦科技 | 37.16 | 68.68 | -0.15 | -0.40% | 9030 | 3370.79 | 1.80% | | 300451 | 创业慧康 | 4.81 | -21.38 | -0.02 | -0.41% | 235195 | 11347.74 | 1.73% | | 300674 | 宇信科技 | 21.54 | 38.22 | -0.09 | -0.42% | 58166 | 12609.66 | 0.83% | | 301185 | 鸥玛软件 | 18.73 | 39.50 | -0.08 | -0.43% | 27609 | 5206.23 | 1.97% | | 688060 | 云涌科技 | 40.67 | -50.10 | -0.18 | -0.44% | 3822.87 | 1562.279 | 0.64% | | 688130 | 晶华微 | 21.90 | -77.98 | -0.10 | -0.45% | 7368.98 | 1616.244 | 1.22% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.03 | -0.46% | 53479 | 3517.154 | 3.95% | | 603602 | 纵横通信 | 14.47 | 118.29 | -0.07 | -0.48% | 45165 | 6598.89 | 1.95% | | 002405 | 四维图新 | 8.15 | -14.68 | -0.04 | -0.49% | 462356 | 37598.22 | 1.96% | | 000555 | 神州信息 | 16.27 | -30.95 | -0.08 | -0.49% | 274417 | 44542.82 | 2.82% | | 920806 | 云星宇 | 13.25 | 41.60 | -0.07 | -0.53% | 31792 | 4245.45 | 1.06% | | 600734 | 实达集团 | 5.66 | -104.08 | -0.03 | -0.53% | 5167353 | 299138.3 | 23.73% | | 300556 | 丝路视觉 | 18.75 | -8.45 | -0.10 | -0.53% | 44688 | 8403.08 | 4.18% | | 300271 | 华宇软件 | 7.43 | -15.51 | -0.04 | -0.54% | 87122 | 6519.95 | 1.10% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | -0.03 | -0.54% | 97291 | 5405.74 | 1.79% | | 301139 | 元道通信 | 18.30 | 167.43 | -0.10 | -0.54% | 29006 | 5329.82 | 3.81% | | 300579 | 数字认证 | 28.31 | -102.34 | -0.16 | -0.56% | 21755 | 6189.51 | 0.83% | | 688619 | 罗普特 | 14.12 | -13.61 | -0.08 | -0.56% | 21934.58 | 3120.503 | 1.18% | | 300359 | 全通教育 | 5.25 | -27.90 | -0.03 | -0.57% | 100434 | 5319.44 | 1.59% | | 688229 | 博睿数据 | 60.40 | -28.60 | -0.35 | -0.58% | 9985.47 | 6033.466 | 2.25% | | 300440 | 运达科技 | 11.90 | 107.07 | -0.07 | -0.58% | 29084 | 3488.45 | 0.66% | | 920493 | 并行科技 | 135.48 | 463.61 | -0.81 | -0.59% | 16749 | 22703.73 | 4.06% | | 002362 | 汉王科技 | 21.38 | -41.37 | -0.13 | -0.60% | 42595 | 9126.529 | 2.05% | | 600476 | 湘邮科技 | 15.23 | -237.87 | -0.10 | -0.65% | 26238 | 4020.14 | 1.63% | | 688579 | 山大地纬 | 10.48 | 65.01 | -0.07 | -0.66% | 26662.16 | 2814.852 | 0.67% | | 002649 | 博彦科技 | 12.95 | 58.76 | -0.09 | -0.69% | 88656 | 11559.12 | 1.62% | | 603138 | 海量数据 | 13.90 | -42.92 | -0.10 | -0.71% | 30593 | 4278.03 | 1.06% | | 300525 | 博思软件 | 13.76 | 37.97 | -0.10 | -0.72% | 188212 | 26097.81 | 3.03% | | 300845 | 捷安高科 | 10.98 | 45.49 | -0.08 | -0.72% | 57414 | 6379.98 | 4.00% | | 301248 | 杰创智能 | 28.75 | 3554.43 | -0.21 | -0.73% | 53395 | 15504 | 4.75% | | 688066 | 航天宏图 | 28.39 | -4.82 | -0.21 | -0.73% | 240531.8 | 68818.14 | 9.21% | | 300645 | 正元智慧 | 17.52 | 283.55 | -0.13 | -0.74% | 32758 | 5785.36 | 2.35% | | 600845 | 宝信软件 | 20.17 | 40.41 | -0.15 | -0.74% | 157695 | 31934.09 | 0.74% | | 301380 | 挖金客 | 31.18 | 54.31 | -0.24 | -0.76% | 8376 | 2627.73 | 1.04% | | 300935 | 盈建科 | 28.91 | -37.95 | -0.23 | -0.79% | 13079 | 3825.73 | 2.17% | | 688207 | 格灵深瞳 | 14.98 | -19.27 | -0.12 | -0.79% | 74624.84 | 11217.49 | 2.88% | | 300730 | 科创信息 | 12.45 | -49.78 | -0.10 | -0.80% | 59455 | 7487.58 | 3.08% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.05 | -0.80% | 162592 | 10176.34 | 3.18% | | 920799 | 艾融软件 | 46.52 | 130.37 | -0.38 | -0.81% | 32960 | 15423.36 | 2.73% | | 002908 | 德生科技 | 9.22 | 251.10 | -0.08 | -0.86% | 57061 | 5292.4 | 1.77% | | 688078 | 龙软科技 | 26.83 | -67.87 | -0.24 | -0.89% | 6296.869 | 1704.682 | 0.86% | | 300542 | 新晨科技 | 18.87 | -65.20 | -0.17 | -0.89% | 68567 | 12979.31 | 2.77% | | 301299 | 卓创资讯 | 53.16 | 47.63 | -0.48 | -0.89% | 4273 | 2293.71 | 0.75% | | 603990 | 麦迪科技 | 15.49 | -60.84 | -0.14 | -0.90% | 66848 | 10360.94 | 2.18% | | 300245 | 天玑科技 | 13.15 | -47.78 | -0.12 | -0.90% | 51544 | 6851.71 | 1.65% | | 301337 | 亚华电子 | 26.87 | -222.76 | -0.25 | -0.92% | 20259 | 5487.52 | 4.57% | | 002439 | 启明星辰 | 13.92 | -72.69 | -0.13 | -0.93% | 249253 | 34611.18 | 3.44% | | 688004 | 博汇科技 | 23.08 | -104.07 | -0.22 | -0.94% | 13905.16 | 3239.136 | 1.74% | | 920207 | 众诚科技 | 21.37 | -121.55 | -0.21 | -0.97% | 15102 | 3274.43 | 2.68% | | 688777 | 中控技术 | 50.65 | 48.17 | -0.50 | -0.98% | 125713.4 | 63700.71 | 1.61% | | 002279 | 久其软件 | 7.92 | 156.81 | -0.08 | -1.00% | 421266 | 33512.5 | 5.33% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.03 | -1.05% | 309354 | 8815.79 | 1.54% | | 920415 | 恒拓开源 | 14.00 | 151.45 | -0.15 | -1.06% | 32759 | 4670.872 | 3.08% | | 688191 | 智洋创新 | 34.94 | 133.74 | -0.38 | -1.08% | 23769.51 | 8379.287 | 1.03% | | 300248 | 新开普 | 11.82 | 58.87 | -0.13 | -1.09% | 70890 | 8441.58 | 1.73% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 120917 | 4369.99 | 1.39% | | 002368 | 太极股份 | 23.52 | 65.61 | -0.27 | -1.13% | 85266 | 20229.09 | 1.37% | | 301313 | 凡拓数创 | 25.92 | -17.11 | -0.30 | -1.14% | 28027 | 7285.18 | 3.58% | | 301159 | 三维天地 | 36.69 | -18.72 | -0.43 | -1.16% | 29603 | 11018.22 | 5.58% | | 688479 | 友车科技 | 18.39 | 63.76 | -0.22 | -1.18% | 6280.03 | 1163.532 | 1.01% | | 688391 | 钜泉科技 | 28.25 | 48.83 | -0.34 | -1.19% | 11259.14 | 3215.376 | 0.98% | | 603869 | ST智知 | 10.80 | 140.49 | -0.13 | -1.19% | 13666 | 1485.05 | 0.28% | | 603123 | 翠微股份 | 11.63 | -15.02 | -0.14 | -1.19% | 105062 | 12284.12 | 1.61% | | 002268 | 电科网安 | 18.22 | 97.46 | -0.22 | -1.19% | 185881 | 34007.7 | 2.20% | | 300183 | 东软载波 | 14.72 | -242.17 | -0.18 | -1.21% | 68172 | 10099.63 | 1.90% | | 301172 | 君逸数码 | 22.51 | 117.68 | -0.29 | -1.27% | 43472 | 9856.56 | 4.40% | | 002990 | 盛视科技 | 27.74 | 57.58 | -0.36 | -1.28% | 25625 | 7173.43 | 1.91% | | 000158 | 常山北明 | 20.71 | -73.61 | -0.30 | -1.43% | 348130 | 72324.45 | 2.19% | | 300275 | 梅安森 | 13.30 | 83.81 | -0.20 | -1.48% | 130206 | 17551 | 4.80% | | 920227 | 美登科技 | 57.80 | 55.62 | -0.88 | -1.50% | 10235 | 5942.889 | 5.82% | | 688038 | 中科通达 | 15.70 | -68.34 | -0.24 | -1.51% | 16437.29 | 2612.384 | 1.41% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.56 | -1.51% | 17087.3 | 6301.561 | 2.21% | | 301270 | 汉仪股份 | 36.95 | 288.97 | -0.57 | -1.52% | 24685 | 9162.04 | 2.61% | | 300851 | 交大思诺 | 26.05 | 43.42 | -0.41 | -1.55% | 8267 | 2181.35 | 1.68% | | 300550 | 和仁科技 | 12.62 | 64.58 | -0.20 | -1.56% | 30202 | 3865.36 | 1.15% | | 600880 | 博瑞传播 | 5.03 | 381.68 | -0.08 | -1.57% | 253369 | 12824.72 | 2.32% | | 300044 | ST赛为 | 4.28 | -6.02 | -0.07 | -1.61% | 136611 | 5908.28 | 1.91% | | 600756 | 浪潮软件 | 18.10 | -61.62 | -0.30 | -1.63% | 207403 | 37608.62 | 6.40% | | 300608 | 思特奇 | 10.86 | -49.29 | -0.18 | -1.63% | 53451 | 5890.4 | 1.86% | | 300074 | 华平股份 | 4.67 | -41.92 | -0.08 | -1.68% | 188434 | 8916.83 | 3.47% | | 300020 | ST银江 | 3.50 | -2.11 | -0.06 | -1.69% | 118873 | 4187.18 | 1.55% | | 301378 | 通达海 | 28.55 | -53.00 | -0.49 | -1.69% | 14133 | 4070.47 | 3.08% | | 002153 | 石基信息 | 10.62 | -149.78 | -0.19 | -1.76% | 447149 | 47566.65 | 2.80% | | 301197 | 工大科雅 | 18.93 | 55.41 | -0.34 | -1.76% | 25061 | 4808.14 | 3.05% | | 300419 | ST浩丰 | 6.11 | -91.99 | -0.11 | -1.77% | 62210 | 3855.53 | 1.69% | | 300830 | 金现代 | 10.10 | 329.72 | -0.19 | -1.85% | 92598 | 9403.511 | 2.75% | | 002544 | 普天科技 | 32.50 | 2106.82 | -0.62 | -1.87% | 795091.1 | 260678.9 | 11.68% | | 301302 | 华如科技 | 22.32 | -15.40 | -0.43 | -1.89% | 51025 | 11607.99 | 3.67% | | 002093 | 国脉科技 | 12.37 | 57.58 | -0.24 | -1.90% | 515885 | 64533.91 | 5.12% | | 300352 | 北信源 | 5.88 | -32.36 | -0.12 | -2.00% | 438594 | 26267.08 | 3.44% | | 688171 | 纬德信息 | 45.06 | 351.99 | -0.93 | -2.02% | 8326.25 | 3777.41 | 0.99% | | 002331 | 皖通科技 | 8.70 | -1495.77 | -0.18 | -2.03% | 118461 | 10411.92 | 2.99% | | 301178 | 天亿马 | 49.54 | -136.86 | -1.06 | -2.09% | 13277 | 6651.29 | 2.68% | | 688296 | 和达科技 | 13.07 | -31.70 | -0.29 | -2.17% | 22624.36 | 2991.11 | 2.11% | | 300212 | 易华录 | 16.65 | -4.30 | -0.38 | -2.23% | 254588 | 42679.54 | 3.64% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.27 | -2.49% | 30407 | 3248.89 | 3.75% | | 920171 | 志晟信息 | 22.24 | -50.36 | -0.60 | -2.63% | 45685 | 10385.55 | 6.78% | | 920670 | 数字人 | 15.36 | 360.46 | -0.43 | -2.72% | 46388 | 7220.213 | 6.96% | | 688256 | 寒武纪-U | 1344.00 | 301.97 | -38.02 | -2.75% | 91731.12 | 1250310 | 2.19% | | 603232 | 格尔软件 | 22.51 | 558.49 | -0.64 | -2.76% | 166772 | 37652.74 | 7.21% | | 688244 | 永信至诚 | 25.13 | -256.54 | -0.73 | -2.82% | 65166.54 | 16579.2 | 4.32% | | 300597 | 吉大通信 | 8.91 | -76.60 | -0.26 | -2.84% | 101162 | 9207.85 | 3.73% | | 002197 | ST证通 | 9.85 | -15.59 | -0.30 | -2.96% | 128118 | 12809.41 | 2.40% | | 688325 | 赛微微电 | 95.40 | 101.73 | -3.10 | -3.15% | 17871.32 | 17114.4 | 2.23% | | 301315 | 威士顿 | 57.40 | 116.85 | -1.90 | -3.20% | 62928 | 36651.54 | 17.01% | | 002474 | 榕基软件 | 10.40 | -64.90 | -0.35 | -3.26% | 1108629 | 117212.2 | 20.89% | | 603636 | 南威软件 | 13.00 | -30.32 | -0.44 | -3.27% | 399516 | 52731.7 | 6.88% | | 600271 | 航天信息 | 8.80 | -38.55 | -0.30 | -3.30% | 815720.9 | 73541.54 | 4.40% | | 300523 | 辰安科技 | 23.52 | -17.51 | -0.81 | -3.33% | 73876 | 17515.36 | 3.18% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 587623 | 44581.38 | 8.53% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.43 | -3.79% | 45190 | 4990.55 | 3.58% | | 605398 | 新炬网络 | 28.57 | 694.62 | -1.15 | -3.87% | 46253 | 13325.45 | 2.84% | | 300941 | 创识科技 | 27.22 | 130.72 | -1.13 | -3.99% | 144390 | 39547.91 | 13.63% | | 300051 | 琏升科技 | 6.80 | -18.85 | -0.36 | -5.03% | 262175 | 18017.15 | 7.13% | | 920748 | 路桥信息 | 51.02 | -876.45 | -2.77 | -5.15% | 25926 | 13494.41 | 4.16% | | 002316 | 亚联发展 | 4.57 | 363.11 | -0.25 | -5.19% | 265461 | 12409.87 | 7.79% | | 300588 | 熙菱信息 | 27.67 | -70.27 | -1.61 | -5.50% | 76091 | 21611.12 | 4.30% | | 300561 | *ST汇科 | 12.71 | -267.39 | -0.79 | -5.85% | 92119 | 12057.64 | 3.82% | | 300520 | 科大国创 | 35.16 | -127.67 | -2.38 | -6.34% | 460499 | 162789.9 | 16.56% | | 300605 | 恒锋信息 | 16.41 | -52.19 | -1.17 | -6.66% | 214804 | 36303.57 | 18.06% | | 300300 | 海峡创新 | 16.58 | 273.13 | -1.22 | -6.85% | 1753854 | 301168.9 | 26.30% | | 300250 | 初灵信息 | 27.02 | -363.17 | -2.73 | -9.18% | 403939 | 110381.5 | 25.62% | | 300659 | 中孚信息 | 16.88 | -50.75 | -1.89 | -10.07% | 447141 | 81524.79 | 23.63% | | 300959 | 线上线下 | 115.17 | 432.11 | -15.59 | -11.92% | 99085 | 118645.7 | 18.93% | | 688109 | 品茗科技 | 155.85 | 184.14 | -21.66 | -12.20% | 48439.76 | 76765.18 | 6.14% | | 300472 | *ST新元 | 8.26 | -4.89 | -1.41 | -14.58% | 243958 | 21177.97 | 9.21% | | 300344 | *ST立方 | 1.43 | -6.77 | -0.25 | -14.88% | 1059226 | 15940.73 | 16.52% | | 920680 | 广道退 | 2.17 | -2.91 | -0.58 | -21.09% | 195626 | 4892.17 | 41.72% |
|