|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)医药制造业上涨家数:165下跌家数:140平均涨幅:+0.38%平均换手:2.72%总成交额:688.57亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 137275 | 74125.44 | 8.75% | | 688253 | 英诺特 | 37.59 | 38.59 | +5.56 | +17.36% | 106137.4 | 38257.96 | 15.31% | | 300111 | 向日葵 | 7.39 | 1498.44 | +0.88 | +13.52% | 1495288 | 106300.7 | 13.35% | | 300239 | 东宝生物 | 6.59 | 57.39 | +0.64 | +10.76% | 488204 | 30812.41 | 8.28% | | 000766 | 通化金马 | 27.85 | 468.31 | +2.51 | +9.91% | 431610 | 119418.2 | 4.47% | | 002082 | 万邦德 | 16.53 | 711.92 | +1.48 | +9.83% | 339937 | 55529.57 | 6.14% | | 920009 | 丹娜生物 | 87.16 | 51.60 | +7.38 | +9.25% | 20231 | 17803.71 | 28.10% | | 002940 | 昂利康 | 38.76 | 72.34 | +2.92 | +8.15% | 191824 | 71985.84 | 10.35% | | 300401 | 花园生物 | 17.58 | 31.66 | +1.14 | +6.93% | 448131 | 77365.27 | 8.38% | | 000661 | 长春高新 | 103.30 | 43.94 | +5.40 | +5.52% | 146743 | 149048.9 | 3.67% | | 920367 | 新赣江 | 23.50 | 159.42 | +1.22 | +5.48% | 47559 | 10978.75 | 11.38% | | 688393 | 安必平 | 34.72 | -170.03 | +1.68 | +5.08% | 145422.6 | 49558.36 | 15.54% | | 688176 | 亚虹医药-U | 12.59 | -19.86 | +0.60 | +5.00% | 170737.8 | 20964.83 | 3.92% | | 000908 | *ST景峰 | 8.19 | 46.02 | +0.39 | +5.00% | 30768 | 2519.92 | 0.35% | | 002581 | ST未名 | 7.83 | -23.40 | +0.37 | +4.96% | 70284 | 5337.7 | 1.75% | | 301281 | 科源制药 | 30.67 | 63.58 | +1.33 | +4.53% | 34545 | 10476.1 | 5.02% | | 688767 | 博拓生物 | 46.91 | 68.30 | +1.94 | +4.31% | 52482.29 | 24226.35 | 3.51% | | 603567 | 珍宝岛 | 9.71 | -27.47 | +0.40 | +4.30% | 111748 | 10594.62 | 1.19% | | 301246 | 宏源药业 | 23.00 | 646.87 | +0.90 | +4.07% | 240461 | 55031.34 | 15.31% | | 300289 | 利德曼 | 7.53 | -49.17 | +0.25 | +3.43% | 166071 | 12467.59 | 3.06% | | 002099 | 海翔药业 | 7.41 | -35.81 | +0.23 | +3.20% | 494661 | 36269.17 | 3.06% | | 603520 | 司太立 | 10.32 | -154.68 | +0.30 | +2.99% | 150020 | 15344.62 | 3.42% | | 688289 | 圣湘生物 | 20.69 | 44.15 | +0.57 | +2.83% | 88896.72 | 18261.6 | 1.53% | | 920575 | 康乐卫士 | 9.14 | -8.26 | +0.25 | +2.81% | 50090 | 4485.719 | 2.67% | | 600129 | 太极集团 | 19.16 | -29.97 | +0.52 | +2.79% | 120663 | 22864.5 | 2.19% | | 300642 | 透景生命 | 20.87 | 213.12 | +0.52 | +2.56% | 110722 | 23325.08 | 8.04% | | 000534 | 万泽股份 | 23.24 | 52.89 | +0.57 | +2.51% | 264820 | 60398.46 | 5.30% | | 300497 | 富祥药业 | 16.65 | -32.88 | +0.40 | +2.46% | 470497 | 79065.11 | 10.67% | | 300406 | 九强生物 | 13.91 | 18.89 | +0.33 | +2.43% | 77089 | 10647.77 | 1.82% | | 688468 | 科美诊断 | 8.04 | 57.09 | +0.19 | +2.42% | 68667.56 | 5481.99 | 1.71% | | 000650 | 仁和药业 | 6.18 | 19.43 | +0.13 | +2.15% | 675846 | 41374.72 | 5.08% | | 688298 | 东方生物 | 25.63 | -10.78 | +0.53 | +2.11% | 24335.88 | 6188.405 | 1.21% | | 300086 | 康芝药业 | 11.77 | -28.18 | +0.24 | +2.08% | 664210 | 77473.59 | 15.07% | | 920433 | 大唐药业 | 6.18 | -38.65 | +0.12 | +1.98% | 24124 | 1477.654 | 1.42% | | 301089 | 拓新药业 | 30.18 | -80.59 | +0.58 | +1.96% | 32893 | 9837.91 | 3.64% | | 920266 | 生物谷 | 9.50 | -10.55 | +0.18 | +1.93% | 13490 | 1273.719 | 1.14% | | 300267 | 尔康制药 | 3.70 | -24.75 | +0.07 | +1.93% | 399720 | 14624.69 | 2.81% | | 300871 | 回盛生物 | 23.06 | 21.66 | +0.43 | +1.90% | 157104 | 35666.14 | 7.76% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.16 | +1.81% | 180508 | 16372.46 | 2.54% | | 300381 | 溢多利 | 6.90 | 521.48 | +0.12 | +1.77% | 90026 | 6201.24 | 1.84% | | 300482 | 万孚生物 | 20.78 | 37.49 | +0.36 | +1.76% | 75770 | 15558.47 | 1.76% | | 002102 | 能特科技 | 3.51 | -34.01 | +0.06 | +1.74% | 413589 | 14380.92 | 1.90% | | 300016 | 北陆药业 | 9.38 | 157.91 | +0.16 | +1.74% | 386462 | 36168.98 | 6.88% | | 002349 | 精华制药 | 7.65 | 28.24 | +0.13 | +1.73% | 198490 | 15066.76 | 2.44% | | 688163 | 赛伦生物 | 23.56 | 55.97 | +0.40 | +1.73% | 11315.18 | 2646.002 | 1.05% | | 300363 | 博腾股份 | 26.03 | -10044.54 | +0.43 | +1.68% | 137897 | 35505.37 | 2.76% | | 688670 | 金迪克 | 21.86 | -21.29 | +0.36 | +1.67% | 25560.73 | 5496.046 | 2.07% | | 920566 | 梓橦宫 | 11.82 | 20.34 | +0.19 | +1.63% | 30322 | 3548.814 | 2.70% | | 002562 | 兄弟科技 | 6.95 | 72.39 | +0.11 | +1.61% | 585118 | 39899.37 | 8.34% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.14 | +1.57% | 16245 | 1455.338 | 2.11% | | 920230 | 欧康医药 | 13.10 | 187.90 | +0.20 | +1.55% | 15747 | 2043.352 | 3.34% | | 920547 | 无锡晶海 | 25.03 | 36.86 | +0.37 | +1.50% | 10676 | 2647.776 | 2.83% | | 300942 | 易瑞生物 | 10.18 | 131.99 | +0.15 | +1.50% | 59119 | 5964.86 | 1.46% | | 300233 | 金城医药 | 15.10 | 74.98 | +0.22 | +1.48% | 99194 | 15010.69 | 2.68% | | 002022 | 科华生物 | 6.27 | -4.29 | +0.09 | +1.46% | 66148 | 4134.7 | 1.29% | | 603392 | 万泰生物 | 47.42 | -179.60 | +0.64 | +1.37% | 40225 | 19057.82 | 0.32% | | 300122 | 智飞生物 | 20.07 | -36.68 | +0.27 | +1.36% | 239217 | 47615.46 | 1.69% | | 600771 | 广誉远 | 18.62 | 110.65 | +0.25 | +1.36% | 66356 | 12297.57 | 1.36% | | 920656 | 海昇药业 | 17.97 | 27.04 | +0.24 | +1.35% | 12509 | 2234.965 | 3.86% | | 300601 | 康泰生物 | 16.16 | -179.98 | +0.21 | +1.32% | 164795 | 26539.03 | 1.83% | | 300391 | *ST长药 | 0.82 | -0.44 | +0.01 | +1.23% | 422944 | 3490.47 | 12.07% | | 688366 | 昊海生科 | 46.81 | 28.09 | +0.57 | +1.23% | 8560.2 | 3981.82 | 0.44% | | 300199 | 翰宇药业 | 20.03 | -262.11 | +0.24 | +1.21% | 377756 | 75396.53 | 5.07% | | 300254 | 仟源医药 | 10.97 | 137.96 | +0.13 | +1.20% | 107910 | 11781.87 | 4.81% | | 688656 | 浩欧博 | 163.80 | 285.42 | +1.92 | +1.19% | 7103.05 | 11597.71 | 1.12% | | 300142 | 沃森生物 | 12.26 | 398.18 | +0.14 | +1.16% | 516828 | 63037.73 | 3.32% | | 688193 | 仁度生物 | 50.82 | -372.30 | +0.58 | +1.15% | 4731.03 | 2408.054 | 1.18% | | 301258 | 富士莱 | 34.32 | 41.42 | +0.39 | +1.15% | 17294 | 5883.79 | 1.94% | | 603880 | 南卫股份 | 6.29 | -8.99 | +0.07 | +1.13% | 43468 | 2741.89 | 1.50% | | 300702 | 天宇股份 | 25.73 | 46.69 | +0.28 | +1.10% | 30094 | 7727.99 | 1.43% | | 603976 | 正川股份 | 20.27 | 173.67 | +0.22 | +1.10% | 9725 | 1962.21 | 0.64% | | 300452 | 山河药辅 | 13.88 | 25.12 | +0.15 | +1.09% | 57755 | 7964.71 | 2.91% | | 600557 | 康缘药业 | 14.89 | 29.96 | +0.16 | +1.09% | 65536 | 9712.351 | 1.16% | | 600380 | 健康元 | 12.10 | 16.20 | +0.13 | +1.09% | 211014 | 25577.94 | 1.15% | | 688217 | 睿昂基因 | 30.57 | -62.98 | +0.32 | +1.06% | 10816.76 | 3282.006 | 1.94% | | 920946 | 森萱医药 | 11.19 | 35.11 | +0.11 | +0.99% | 44057 | 4875.08 | 1.03% | | 301277 | 新天地 | 12.44 | 39.42 | +0.12 | +0.97% | 26794 | 3309.38 | 0.68% | | 300009 | 安科生物 | 10.38 | 25.94 | +0.10 | +0.97% | 267570 | 27658.98 | 2.17% | | 688575 | 亚辉龙 | 15.79 | 62.95 | +0.15 | +0.96% | 96949.16 | 15245.79 | 1.70% | | 688338 | 赛科希德 | 27.39 | 30.96 | +0.26 | +0.96% | 14533.29 | 3993.791 | 1.37% | | 000566 | 海南海药 | 7.46 | -6.57 | +0.07 | +0.95% | 1359116 | 101786.5 | 10.48% | | 300463 | 迈克生物 | 11.88 | -61.15 | +0.11 | +0.93% | 73961 | 8739.12 | 1.50% | | 002900 | 哈三联 | 13.08 | -21.69 | +0.12 | +0.93% | 42888 | 5592.08 | 2.45% | | 603658 | 安图生物 | 37.44 | 19.49 | +0.34 | +0.92% | 37011 | 13798.11 | 0.65% | | 300583 | 赛托生物 | 14.48 | -15.90 | +0.13 | +0.91% | 24299 | 3517.85 | 1.31% | | 300639 | 凯普生物 | 5.73 | -7.12 | +0.05 | +0.88% | 66919 | 3824.31 | 1.05% | | 688606 | 奥泰生物 | 65.65 | 17.66 | +0.55 | +0.84% | 4276.62 | 2790.575 | 0.54% | | 000403 | 派林生物 | 14.47 | 24.57 | +0.12 | +0.84% | 110579 | 15886.63 | 1.18% | | 600196 | 复星医药 | 27.88 | 22.68 | +0.23 | +0.83% | 182609 | 50589.51 | 0.86% | | 688739 | 成大生物 | 26.82 | 62.77 | +0.22 | +0.83% | 22970.41 | 6120.285 | 0.55% | | 301111 | 粤万年青 | 21.36 | -189.16 | +0.17 | +0.80% | 104587 | 22248.66 | 6.54% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.05 | +0.79% | 195192 | 12495.01 | 1.39% | | 300439 | 美康生物 | 10.27 | 41.91 | +0.08 | +0.79% | 40637 | 4157.24 | 1.39% | | 002252 | 上海莱士 | 6.52 | 23.70 | +0.05 | +0.77% | 321103 | 20854.72 | 0.48% | | 603139 | 康惠股份 | 20.94 | -11.38 | +0.16 | +0.77% | 29848 | 6242.37 | 2.99% | | 688506 | 百利天恒 | 346.51 | -167.84 | +2.61 | +0.76% | 6966.03 | 23989.96 | 0.17% | | 600436 | 片仔癀 | 173.29 | 43.21 | +1.28 | +0.74% | 21347 | 36893.53 | 0.35% | | 688276 | 百克生物 | 20.46 | -49.63 | +0.15 | +0.74% | 30835.9 | 6282.448 | 0.75% | | 920344 | 三元基因 | 25.48 | -783.62 | +0.18 | +0.71% | 18173 | 4616.486 | 1.60% | | 000623 | 吉林敖东 | 20.35 | 9.48 | +0.14 | +0.69% | 172391 | 34803.94 | 1.45% | | 300194 | 福安药业 | 4.52 | 37.22 | +0.03 | +0.67% | 243442 | 10942.83 | 2.51% | | 300685 | 艾德生物 | 21.83 | 29.46 | +0.14 | +0.65% | 80142 | 17423.48 | 2.06% | | 603566 | 普莱柯 | 12.96 | 31.22 | +0.08 | +0.62% | 40091 | 5170.19 | 1.16% | | 920478 | 峆一药业 | 19.50 | 26.37 | +0.12 | +0.62% | 14336 | 2774.415 | 3.05% | | 603718 | 海利生物 | 6.52 | 24.81 | +0.04 | +0.62% | 113947 | 7414.67 | 1.76% | | 605116 | 奥锐特 | 30.87 | 29.54 | +0.18 | +0.59% | 117591 | 36791.21 | 2.90% | | 002166 | 莱茵生物 | 8.70 | 48.96 | +0.05 | +0.58% | 169774 | 14684.06 | 2.29% | | 002675 | 东诚药业 | 14.58 | 72.39 | +0.08 | +0.55% | 81377 | 11832.27 | 1.09% | | 300026 | 红日药业 | 3.67 | -166.73 | +0.02 | +0.55% | 393923 | 14386.71 | 1.44% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.05 | +0.54% | 123860 | 11449.41 | 1.26% | | 001367 | 海森药业 | 22.84 | 28.10 | +0.12 | +0.53% | 12655 | 2890.28 | 3.19% | | 300966 | 共同药业 | 20.98 | -52.73 | +0.11 | +0.53% | 12585 | 2634.64 | 1.65% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1637650 | 31745.19 | 1.18% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.02 | +0.51% | 144950 | 5688.6 | 2.33% | | 002566 | 益盛药业 | 7.90 | 64.80 | +0.04 | +0.51% | 59218 | 4665.99 | 2.55% | | 688526 | 科前生物 | 16.17 | 16.40 | +0.08 | +0.50% | 22304.28 | 3596.81 | 0.48% | | 300039 | 上海凯宝 | 6.21 | 18.80 | +0.03 | +0.49% | 176986 | 10949.87 | 1.93% | | 600420 | 国药现代 | 10.64 | 15.34 | +0.05 | +0.47% | 105151 | 11185.45 | 0.88% | | 301211 | 亨迪药业 | 12.97 | 143.21 | +0.06 | +0.46% | 60299 | 7791.04 | 1.44% | | 603896 | 寿仙谷 | 19.86 | 28.88 | +0.09 | +0.46% | 14072 | 2783.08 | 0.71% | | 600079 | ST人福 | 18.28 | 20.89 | +0.08 | +0.44% | 269207 | 49106.34 | 1.74% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.07 | +0.43% | 69345 | 11212.34 | 6.29% | | 300534 | 陇神戎发 | 9.82 | 107.03 | +0.04 | +0.41% | 70408 | 6872.72 | 2.33% | | 600227 | 赤天化 | 2.46 | -20.31 | +0.01 | +0.41% | 235509 | 5792.36 | 1.84% | | 002923 | 润都股份 | 12.75 | -82.14 | +0.05 | +0.39% | 36813 | 4684.27 | 1.43% | | 300294 | 博雅生物 | 23.58 | 36.33 | +0.09 | +0.38% | 41402 | 9726.81 | 0.82% | | 688192 | 迪哲医药-U | 67.04 | -35.64 | +0.25 | +0.37% | 28847.46 | 19363.22 | 0.63% | | 000597 | 东北制药 | 5.39 | 20.53 | +0.02 | +0.37% | 122076 | 6562.3 | 0.87% | | 920017 | 星昊医药 | 19.38 | 26.77 | +0.07 | +0.36% | 31501 | 6065.912 | 2.55% | | 688075 | 安旭生物 | 40.41 | 42.49 | +0.14 | +0.35% | 5875.4 | 2367.718 | 0.46% | | 603207 | 小方制药 | 29.70 | 22.34 | +0.10 | +0.34% | 10304 | 3051.05 | 1.89% | | 300584 | 海辰药业 | 53.29 | 142.81 | +0.17 | +0.32% | 44325 | 23497.8 | 5.40% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 99543 | 9534.58 | 0.62% | | 688399 | 硕世生物 | 80.23 | -259.16 | +0.25 | +0.31% | 43092.72 | 34693.59 | 5.14% | | 002019 | 亿帆医药 | 12.92 | 38.88 | +0.04 | +0.31% | 122583 | 15779.02 | 1.44% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.03 | +0.31% | 88605.39 | 8507.23 | 2.16% | | 300110 | 华仁药业 | 3.28 | -2.75 | +0.01 | +0.31% | 202846 | 6623.72 | 1.72% | | 688247 | 宣泰医药 | 10.32 | 47.45 | +0.03 | +0.29% | 26984.89 | 2775.896 | 0.60% | | 600479 | 千金药业 | 10.34 | 20.35 | +0.03 | +0.29% | 48604 | 5020.78 | 1.16% | | 600664 | 哈药股份 | 3.55 | 19.91 | +0.01 | +0.28% | 200717 | 7101.97 | 0.80% | | 300434 | 金石亚药 | 10.81 | 33.30 | +0.03 | +0.28% | 91311 | 9805.44 | 2.67% | | 002737 | 葵花药业 | 15.08 | -68.63 | +0.04 | +0.27% | 28324 | 4263.3 | 0.49% | | 603168 | 莎普爱思 | 7.71 | -44.34 | +0.02 | +0.26% | 49280 | 3784.66 | 1.32% | | 300636 | 同和药业 | 7.75 | 34.44 | +0.02 | +0.26% | 53186 | 4123.51 | 1.45% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | +0.02 | +0.26% | 63520 | 4957.02 | 2.19% | | 301509 | 金凯生科 | 36.10 | 42.32 | +0.09 | +0.25% | 22085 | 7937.11 | 3.89% | | 688062 | 迈威生物-U | 45.88 | -19.35 | +0.11 | +0.24% | 94314.19 | 42987.4 | 4.62% | | 600161 | 天坛生物 | 17.09 | 25.68 | +0.04 | +0.23% | 95000 | 16186.37 | 0.48% | | 600671 | 天目药业 | 17.51 | 64.32 | +0.04 | +0.23% | 21325 | 3732.37 | 1.75% | | 920735 | 德源药业 | 35.62 | 18.94 | +0.08 | +0.23% | 27810 | 9815.051 | 2.68% | | 000989 | 九芝堂 | 9.10 | 61.12 | +0.02 | +0.22% | 83070 | 7537.129 | 1.20% | | 600276 | 恒瑞医药 | 63.92 | 56.81 | +0.14 | +0.22% | 341662 | 217910.7 | 0.54% | | 300723 | 一品红 | 37.44 | -39.37 | +0.08 | +0.21% | 111236 | 40939.12 | 2.66% | | 002287 | 奇正藏药 | 24.60 | 22.98 | +0.05 | +0.20% | 28622 | 7011.09 | 0.50% | | 600812 | 华北制药 | 5.68 | 53.24 | +0.01 | +0.18% | 138276 | 7813.93 | 0.81% | | 000153 | 丰原药业 | 6.50 | 26.54 | +0.01 | +0.15% | 70336 | 4561.54 | 1.53% | | 600351 | 亚宝药业 | 6.67 | 20.71 | +0.01 | +0.15% | 105615 | 7042.85 | 1.53% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.01 | +0.15% | 76546 | 5134.51 | 1.54% | | 002107 | 沃华医药 | 7.37 | 54.90 | +0.01 | +0.14% | 165736 | 12297.22 | 2.91% | | 688189 | 南新制药 | 8.88 | -6.62 | +0.01 | +0.11% | 71429.86 | 6334.24 | 2.60% | | 600062 | 华润双鹤 | 18.67 | 12.27 | +0.02 | +0.11% | 63492 | 11817.61 | 0.61% | | 603858 | 步长制药 | 16.59 | 10522.98 | +0.01 | +0.06% | 54218 | 8956.551 | 0.51% | | 688317 | 之江生物 | 21.20 | -28.32 | +0.01 | +0.05% | 13545.64 | 2872.665 | 0.70% | | 600332 | 白云山 | 25.33 | 13.79 | +0.01 | +0.04% | 108384 | 27420.27 | 0.77% | | 600085 | 同仁堂 | 32.45 | 32.87 | +0.01 | +0.03% | 81773 | 26485.2 | 0.60% | | 000813 | 德展健康 | 3.99 | -93.46 | 0.00 | 0.00% | 384166 | 15373.66 | 1.83% | | 000931 | 中关村 | 5.02 | 73.48 | 0.00 | 0.00% | 94348 | 4725.13 | 1.26% | | 000952 | 广济药业 | 8.49 | -12.58 | 0.00 | 0.00% | 220798 | 18654.37 | 6.42% | | 600422 | 昆药集团 | 12.90 | 20.65 | 0.00 | 0.00% | 54040 | 6950.54 | 0.71% | | 600867 | 通化东宝 | 8.51 | 13.76 | 0.00 | 0.00% | 204174 | 17335.1 | 1.03% | | 600572 | 康恩贝 | 4.52 | 16.65 | 0.00 | 0.00% | 263665 | 11888.93 | 1.04% | | 002275 | 桂林三金 | 14.44 | 16.23 | 0.00 | 0.00% | 26519 | 3825.16 | 0.47% | | 002399 | 海普瑞 | 12.31 | 42.98 | 0.00 | 0.00% | 35827 | 4395.56 | 0.29% | | 300158 | 振东制药 | 6.27 | -4.61 | 0.00 | 0.00% | 334258 | 20892.96 | 3.37% | | 002644 | 佛慈制药 | 8.78 | 75.89 | 0.00 | 0.00% | 73402 | 6431.55 | 1.44% | | 002693 | *ST双成 | 7.59 | -73.21 | 0.00 | 0.00% | 63238 | 4791.71 | 1.54% | | 002773 | 康弘药业 | 34.33 | 25.29 | 0.00 | 0.00% | 137565 | 47288.95 | 2.00% | | 300519 | 新光药业 | 15.65 | 43.21 | 0.00 | 0.00% | 27196 | 4239.72 | 2.38% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 158101 | 15490.49 | 3.01% | | 603669 | 灵康药业 | 4.81 | -29.31 | 0.00 | 0.00% | 66236 | 3190.26 | 0.92% | | 002872 | ST天圣 | 4.91 | -16.20 | 0.00 | 0.00% | 26368 | 1293.28 | 1.23% | | 603439 | 三力制药 | 11.88 | 30.23 | 0.00 | 0.00% | 32120 | 3806.53 | 0.80% | | 002422 | 科伦药业 | 33.83 | 32.46 | -0.01 | -0.03% | 222259 | 73879.88 | 1.70% | | 688177 | 百奥泰 | 25.50 | -28.63 | -0.01 | -0.04% | 27614.99 | 7027.262 | 0.67% | | 000423 | 东阿阿胶 | 49.91 | 19.15 | -0.03 | -0.06% | 42148 | 21018.5 | 0.66% | | 300181 | 佐力药业 | 16.59 | 19.51 | -0.01 | -0.06% | 86482 | 14305.41 | 1.43% | | 300705 | 九典制药 | 15.76 | 16.81 | -0.01 | -0.06% | 75191 | 11825.44 | 2.04% | | 600216 | 浙江医药 | 14.04 | 10.85 | -0.01 | -0.07% | 112678 | 15778.23 | 1.18% | | 002821 | 凯莱英 | 103.89 | 36.06 | -0.08 | -0.08% | 43094 | 44572.54 | 1.36% | | 300485 | 赛升药业 | 11.42 | 67.74 | -0.01 | -0.09% | 76361 | 8701.08 | 2.79% | | 688428 | 诺诚健华-U | 22.55 | -173.28 | -0.02 | -0.09% | 79912.92 | 17831.25 | 2.98% | | 002873 | 新天药业 | 10.26 | 333.75 | -0.01 | -0.10% | 41847 | 4295.22 | 1.75% | | 300119 | 瑞普生物 | 19.88 | 22.30 | -0.02 | -0.10% | 54082 | 10692.76 | 1.61% | | 600993 | 马应龙 | 28.38 | 21.40 | -0.03 | -0.11% | 42859 | 12127.33 | 1.00% | | 688363 | 华熙生物 | 46.18 | 344.21 | -0.05 | -0.11% | 48869.07 | 22509.21 | 1.01% | | 688687 | 凯因科技 | 26.88 | 33.59 | -0.03 | -0.11% | 43297.84 | 11615.27 | 2.53% | | 600566 | 济川药业 | 26.14 | 14.59 | -0.03 | -0.11% | 37819 | 9868.48 | 0.41% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.01 | -0.13% | 191519 | 15009.78 | 2.25% | | 002907 | 华森制药 | 15.38 | 86.08 | -0.02 | -0.13% | 30344 | 4668.37 | 1.01% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 66970 | 4182.4 | 1.40% | | 002932 | 明德生物 | 18.73 | 613.68 | -0.03 | -0.16% | 26163 | 4899.94 | 1.68% | | 002688 | 金河生物 | 6.17 | 37.93 | -0.01 | -0.16% | 92532 | 5695.27 | 1.24% | | 600285 | 羚锐制药 | 21.24 | 15.06 | -0.04 | -0.19% | 83839 | 17723.74 | 1.48% | | 603538 | 美诺华 | 21.06 | 46.71 | -0.04 | -0.19% | 53312 | 11236.4 | 2.47% | | 600535 | 天士力 | 15.28 | 20.79 | -0.03 | -0.20% | 98692 | 15080.84 | 0.66% | | 600789 | 鲁抗医药 | 9.36 | 51.83 | -0.02 | -0.21% | 236955 | 22091.16 | 2.64% | | 603351 | 威尔药业 | 26.70 | 24.50 | -0.06 | -0.22% | 9269 | 2467.8 | 0.68% | | 002317 | 众生药业 | 21.76 | -93.70 | -0.05 | -0.23% | 525435 | 114675.9 | 6.90% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.01 | -0.24% | 62558 | 2612.92 | 0.57% | | 002550 | 千红制药 | 8.29 | 24.69 | -0.02 | -0.24% | 174286 | 14379.18 | 1.85% | | 301207 | 华兰疫苗 | 19.78 | 168.71 | -0.05 | -0.25% | 66434 | 13043 | 1.11% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.04 | -0.26% | 36969 | 5764.29 | 3.67% | | 600750 | 江中药业 | 22.89 | 17.64 | -0.06 | -0.26% | 38138 | 8718.92 | 0.61% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.07 | -0.27% | 10977 | 2848.62 | 0.49% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 184715 | 6842.57 | 1.81% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.03 | -0.27% | 174163 | 19226.72 | 2.82% | | 688136 | 科兴制药 | 35.25 | 56.50 | -0.10 | -0.28% | 31357.89 | 11038.05 | 1.56% | | 000739 | 普洛药业 | 16.32 | 21.94 | -0.05 | -0.31% | 68256 | 11082.23 | 0.59% | | 688759 | 必贝特-U | 48.93 | -224.61 | -0.15 | -0.31% | 105275.6 | 53594.49 | 22.66% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.01 | -0.31% | 510628 | 16289.44 | 2.43% | | 002262 | 恩华药业 | 24.53 | 20.27 | -0.08 | -0.33% | 120708 | 29656.18 | 1.37% | | 688185 | 康希诺 | 68.46 | -119.07 | -0.23 | -0.33% | 19251.6 | 13148.74 | 1.68% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.03 | -0.35% | 86386 | 7354 | 1.70% | | 603676 | 卫信康 | 11.19 | 21.93 | -0.04 | -0.36% | 18088 | 2021.72 | 0.42% | | 603456 | 九洲药业 | 19.37 | 23.83 | -0.07 | -0.36% | 182473 | 35260.75 | 2.05% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.03 | -0.37% | 112959 | 9099.87 | 1.11% | | 000756 | 新华制药 | 16.03 | 28.93 | -0.06 | -0.37% | 143052 | 22876.01 | 2.90% | | 300006 | 莱美药业 | 5.27 | -51.86 | -0.02 | -0.38% | 323206 | 17035.85 | 3.06% | | 000915 | 华特达因 | 33.14 | 13.91 | -0.13 | -0.39% | 31353 | 10349.83 | 1.34% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 79948 | 1965.25 | 0.78% | | 000590 | 古汉医药 | 11.52 | -24.67 | -0.05 | -0.43% | 31317 | 3607.59 | 1.31% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 150393 | 6222.73 | 1.90% | | 603229 | 奥翔药业 | 10.21 | 45.86 | -0.05 | -0.49% | 94831 | 9645.93 | 1.14% | | 600211 | 西藏药业 | 44.73 | 14.69 | -0.23 | -0.51% | 36919 | 16452.84 | 1.15% | | 688426 | 康为世纪 | 26.03 | -21.26 | -0.14 | -0.53% | 9544.43 | 2488.458 | 2.48% | | 688221 | 前沿生物-U | 27.99 | -62.51 | -0.16 | -0.57% | 244214.3 | 69670.52 | 6.52% | | 002864 | 盘龙药业 | 34.17 | 30.14 | -0.20 | -0.58% | 43257 | 14782.14 | 5.83% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.04 | -0.59% | 81960 | 5541.33 | 1.06% | | 688373 | 盟科药业-U | 6.69 | -12.79 | -0.04 | -0.59% | 118964.1 | 7970.505 | 1.97% | | 000788 | 北大医药 | 6.51 | 27.02 | -0.04 | -0.61% | 206105 | 13367.09 | 3.46% | | 301331 | 恩威医药 | 28.67 | 56.66 | -0.18 | -0.62% | 14290 | 4125.82 | 1.39% | | 002007 | 华兰生物 | 15.55 | 29.96 | -0.10 | -0.64% | 183531 | 28480.17 | 1.17% | | 002393 | 力生制药 | 22.08 | 14.74 | -0.15 | -0.67% | 26690 | 5894.4 | 1.06% | | 000538 | 云南白药 | 56.92 | 19.53 | -0.40 | -0.70% | 84519 | 48225.08 | 0.48% | | 300558 | 贝达药业 | 50.49 | 70.04 | -0.36 | -0.71% | 82417 | 41580.42 | 1.97% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 145000 | 7749.791 | 2.13% | | 002001 | 新和成 | 25.36 | 10.83 | -0.19 | -0.74% | 208852 | 53032.81 | 0.69% | | 688076 | ST诺泰 | 38.58 | 24.45 | -0.29 | -0.75% | 44797.89 | 17343.94 | 1.42% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.22 | -0.76% | 92613 | 26730.44 | 0.56% | | 002365 | 永安药业 | 15.71 | 182.21 | -0.12 | -0.76% | 67309 | 10556.11 | 2.74% | | 000513 | 丽珠集团 | 36.30 | 15.04 | -0.28 | -0.77% | 67545 | 24536.8 | 1.19% | | 002728 | 特一药业 | 11.59 | 74.60 | -0.09 | -0.77% | 252356 | 29098.87 | 6.70% | | 301130 | 西点药业 | 30.22 | 58.75 | -0.24 | -0.79% | 10587 | 3196.44 | 1.81% | | 300255 | 常山药业 | 58.49 | -178.24 | -0.49 | -0.83% | 182379 | 109190.5 | 1.99% | | 920982 | 锦波生物 | 234.70 | 34.60 | -2.00 | -0.84% | 9792 | 22934.06 | 1.78% | | 688235 | 百济神州-U | 310.26 | -3124.32 | -2.73 | -0.87% | 21631.52 | 67407.32 | 1.88% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.06 | -0.89% | 235192 | 15702.71 | 4.10% | | 002603 | 以岭药业 | 17.75 | -106.33 | -0.16 | -0.89% | 210594 | 37451.92 | 1.53% | | 300683 | 海特生物 | 29.84 | -20.81 | -0.27 | -0.90% | 30462 | 9089.02 | 2.50% | | 688117 | 圣诺生物 | 43.96 | 57.61 | -0.40 | -0.90% | 65212.17 | 28911.92 | 4.14% | | 603811 | 诚意药业 | 11.32 | 16.37 | -0.11 | -0.96% | 68950 | 7811.729 | 2.11% | | 600201 | 生物股份 | 17.23 | 190.11 | -0.17 | -0.98% | 467600 | 80333.16 | 4.21% | | 002793 | 罗欣药业 | 4.98 | -8.00 | -0.05 | -0.99% | 144470 | 7191.99 | 1.33% | | 600080 | 金花股份 | 7.93 | 37.79 | -0.08 | -1.00% | 66515 | 5299.06 | 1.78% | | 688321 | 微芯生物 | 33.95 | 1901.31 | -0.35 | -1.02% | 157221.2 | 53133.8 | 3.86% | | 688180 | 君实生物-U | 38.80 | -41.94 | -0.40 | -1.02% | 104499.6 | 40418.39 | 1.36% | | 600851 | 海欣股份 | 7.39 | 57.09 | -0.08 | -1.07% | 85982 | 6357.57 | 1.16% | | 301075 | 多瑞医药 | 55.27 | -55.46 | -0.60 | -1.07% | 14599 | 8117.24 | 1.82% | | 688566 | 吉贝尔 | 30.56 | 25.22 | -0.35 | -1.13% | 27724.63 | 8474.001 | 1.39% | | 300204 | 舒泰神 | 30.44 | -87.52 | -0.36 | -1.17% | 269709 | 82210.94 | 5.95% | | 688553 | 汇宇制药-W | 21.74 | 194.97 | -0.26 | -1.18% | 96514.75 | 20889.27 | 2.81% | | 002868 | *ST绿康 | 35.94 | -15.08 | -0.44 | -1.21% | 21261 | 7771.81 | 1.38% | | 605507 | 国邦医药 | 25.26 | 16.17 | -0.31 | -1.21% | 36470 | 9132.23 | 1.21% | | 300841 | 康华生物 | 75.09 | 53.65 | -0.93 | -1.22% | 20582 | 15493.81 | 1.73% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.09 | -1.22% | 110854 | 8072.82 | 2.18% | | 300357 | 我武生物 | 30.80 | 41.30 | -0.40 | -1.28% | 66565 | 20509.19 | 1.38% | | 600267 | 海正药业 | 10.52 | 23.06 | -0.14 | -1.31% | 157288 | 16590.95 | 1.31% | | 688319 | 欧林生物 | 30.61 | 193.62 | -0.41 | -1.32% | 59629.92 | 18334.02 | 1.47% | | 605199 | ST葫芦娃 | 7.46 | -17.75 | -0.10 | -1.32% | 67935 | 5052.72 | 1.70% | | 002898 | *ST赛隆 | 13.79 | -34.75 | -0.20 | -1.43% | 16252 | 2266.62 | 1.60% | | 603087 | 甘李药业 | 69.98 | 45.15 | -1.02 | -1.44% | 96912 | 67613.68 | 1.74% | | 600521 | 华海药业 | 18.33 | 58.63 | -0.27 | -1.45% | 288420 | 52978.34 | 1.93% | | 002294 | 信立泰 | 53.85 | 89.26 | -0.81 | -1.48% | 61312 | 32715.41 | 0.55% | | 002653 | 海思科 | 55.33 | 200.58 | -0.85 | -1.51% | 59831 | 32141.22 | 1.24% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.12 | -1.53% | 146524 | 11358.07 | 2.36% | | 300147 | ST香雪 | 9.01 | -5.94 | -0.14 | -1.53% | 115420 | 10363.6 | 1.76% | | 603367 | 辰欣药业 | 18.54 | 17.03 | -0.29 | -1.54% | 125010 | 23178.83 | 2.76% | | 688520 | 神州细胞 | 48.40 | -74.67 | -0.76 | -1.55% | 29693.93 | 14373.84 | 0.67% | | 600329 | 达仁堂 | 46.83 | 10.08 | -0.74 | -1.56% | 44632 | 20904.36 | 0.79% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.38 | -1.61% | 33504 | 7753.08 | 1.86% | | 002826 | 易明医药 | 18.10 | 40.19 | -0.31 | -1.68% | 53705 | 9739.83 | 3.08% | | 300436 | 广生堂 | 92.81 | -74.94 | -1.59 | -1.68% | 75180 | 69175.92 | 5.50% | | 688443 | 智翔金泰-U | 31.81 | -19.99 | -0.63 | -1.94% | 58232.22 | 18648.16 | 4.99% | | 688166 | 博瑞医药 | 53.49 | 364.57 | -1.11 | -2.03% | 77936.74 | 41674.52 | 1.84% | | 600513 | 联环药业 | 20.68 | -135.39 | -0.43 | -2.04% | 210859 | 43909.39 | 7.39% | | 688091 | 上海谊众 | 59.60 | 536.47 | -1.24 | -2.04% | 78559.74 | 46427.82 | 3.80% | | 688578 | 艾力斯 | 105.32 | 23.90 | -2.23 | -2.07% | 29360.33 | 30929.05 | 0.65% | | 688197 | 首药控股-U | 39.67 | -28.54 | -0.87 | -2.15% | 10357.49 | 4119.573 | 1.62% | | 688331 | 荣昌生物 | 94.86 | -56.43 | -2.10 | -2.17% | 58087.84 | 55038.84 | 3.58% | | 603998 | 方盛制药 | 11.63 | 17.29 | -0.26 | -2.19% | 145859 | 16886.33 | 3.32% | | 300573 | 兴齐眼药 | 73.76 | 28.13 | -1.66 | -2.20% | 90211 | 66646.81 | 4.76% | | 002424 | ST百灵 | 4.17 | 2624.83 | -0.10 | -2.34% | 436480 | 18289.93 | 3.60% | | 688382 | 益方生物-U | 32.60 | -162.14 | -0.80 | -2.40% | 113293.6 | 37144.57 | 2.71% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 411432 | 31402.49 | 5.52% | | 688765 | 禾元生物-U | 77.94 | -173.27 | -2.01 | -2.51% | 35911.28 | 28150.28 | 8.76% | | 002755 | 奥赛康 | 18.52 | 66.99 | -0.50 | -2.63% | 165854 | 30924.25 | 1.79% | | 688799 | 华纳药厂 | 49.68 | 30.62 | -1.42 | -2.78% | 51244.16 | 25984.84 | 3.90% | | 603590 | 康辰药业 | 43.77 | 121.84 | -1.27 | -2.82% | 48380 | 21208.43 | 3.06% | | 601089 | 福元医药 | 29.39 | 30.46 | -0.88 | -2.91% | 73431 | 21537.47 | 1.53% | | 688302 | 海创药业-U | 52.52 | -35.97 | -1.67 | -3.08% | 22579.36 | 11852.29 | 2.28% | | 301201 | 诚达药业 | 50.18 | -150.10 | -1.66 | -3.20% | 114924 | 58072.9 | 10.59% | | 600252 | 中恒集团 | 2.68 | -23.47 | -0.09 | -3.25% | 1112649 | 29790.54 | 3.49% | | 688513 | 苑东生物 | 62.38 | 45.62 | -2.20 | -3.41% | 19256.95 | 12012 | 1.09% | | 300832 | 新产业 | 60.58 | 28.85 | -2.24 | -3.57% | 41506 | 25329.36 | 0.61% | | 605177 | 东亚药业 | 20.35 | -10.70 | -0.76 | -3.60% | 34907 | 7214.44 | 3.10% | | 688266 | 泽璟制药-U | 95.17 | -188.93 | -3.63 | -3.67% | 38456.65 | 36629.4 | 1.45% | | 688278 | 特宝生物 | 77.08 | 33.49 | -3.51 | -4.36% | 36197.17 | 28148.79 | 0.89% | | 688658 | 悦康药业 | 29.98 | -57.66 | -1.81 | -5.69% | 162674.6 | 49260.36 | 3.61% | | 688336 | 三生国健 | 59.73 | 42.33 | -4.07 | -6.38% | 80892.36 | 48671.54 | 1.31% | | 300878 | 维康药业 | 32.97 | -15.14 | -2.36 | -6.68% | 91942 | 31728.51 | 6.38% | | 002020 | 京新药业 | 18.93 | 22.87 | -1.39 | -6.84% | 352795 | 67255.85 | 5.37% | | 688068 | 热景生物 | 187.99 | -67.21 | -17.96 | -8.72% | 23144.84 | 45018.8 | 2.50% |
|