|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招金黄金(000506)有色金属矿采选业上涨家数:14下跌家数:11平均涨幅:+0.53%平均换手:3.35%总成交额:461.30亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 16.98 | 26.16 | +1.13 | +7.13% | 2591198 | 443657.3 | 8.38% | | 600259 | 中稀有色 | 87.31 | 280.88 | +2.98 | +3.53% | 168984 | 145249.1 | 5.02% | | 603132 | 金徽股份 | 17.29 | 35.36 | +0.36 | +2.13% | 201775 | 35097.06 | 2.06% | | 601168 | 西部矿业 | 33.32 | 25.25 | +0.66 | +2.02% | 452678 | 151516.2 | 1.90% | | 600301 | 华锡有色 | 53.44 | 55.27 | +0.94 | +1.79% | 115804 | 61145.02 | 4.21% | | 000688 | 国城矿业 | 31.52 | 130.68 | +0.51 | +1.64% | 233175 | 73275.14 | 1.97% | | 600338 | 西藏珠峰 | 17.99 | 36.80 | +0.23 | +1.30% | 389161 | 70277.09 | 4.26% | | 601020 | 华钰矿业 | 32.83 | 29.85 | +0.41 | +1.26% | 324670 | 106979.7 | 3.96% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 715526 | 54693.66 | 3.62% | | 002192 | 融捷股份 | 53.38 | 78.55 | +0.60 | +1.14% | 70444 | 37517.41 | 2.72% | | 600497 | 驰宏锌锗 | 9.09 | 40.10 | +0.07 | +0.78% | 1129848 | 103277.4 | 2.24% | | 002978 | 安宁股份 | 37.10 | 21.84 | +0.16 | +0.43% | 51108 | 19053.01 | 1.38% | | 601899 | 紫金矿业 | 39.65 | 23.14 | +0.17 | +0.43% | 2280259 | 910843.5 | 1.11% | | 601958 | 金钼股份 | 21.24 | 21.50 | +0.08 | +0.38% | 457101 | 97674.85 | 1.42% | | 600988 | 赤峰黄金 | 38.22 | 26.73 | 0.00 | 0.00% | 536546 | 206197.5 | 3.22% | | 600489 | 中金黄金 | 30.60 | 33.55 | -0.07 | -0.23% | 752867.1 | 233136.2 | 1.55% | | 603993 | 洛阳钼业 | 23.13 | 25.33 | -0.08 | -0.34% | 2122408 | 494549.6 | 1.22% | | 000426 | 兴业银锡 | 50.19 | 55.91 | -0.20 | -0.40% | 536850 | 272362.5 | 3.02% | | 001280 | 中国铀业 | 92.74 | 112.41 | -0.61 | -0.65% | 148570 | 138454.7 | 9.40% | | 001337 | 四川黄金 | 46.68 | 46.65 | -0.33 | -0.70% | 186772 | 87991.86 | 6.47% | | 600547 | 山东黄金 | 46.91 | 44.66 | -0.44 | -0.93% | 456483 | 216974.1 | 1.26% | | 000506 | 招金黄金 | 19.58 | 405.88 | -0.25 | -1.26% | 357507 | 71349.05 | 3.85% | | 000975 | 山金国际 | 30.53 | 29.18 | -0.45 | -1.45% | 344549 | 106406.2 | 1.36% | | 601069 | 西部黄金 | 34.54 | 66.22 | -0.55 | -1.57% | 209964 | 73502.39 | 2.37% | | 000603 | 盛达资源 | 46.91 | 63.03 | -0.75 | -1.57% | 223063 | 106094.4 | 3.35% | | 002155 | 湖南黄金 | 33.13 | 42.84 | -0.77 | -2.27% | 882570 | 295686.1 | 5.65% |
|