|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:31下跌家数:31平均涨幅:-0.22%平均换手:2.66%总成交额:183.69亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.95 | 35.69 | +2.26 | +5.55% | 39755 | 16850.07 | 8.75% | | 002177 | 御银股份 | 8.61 | 652.91 | +0.28 | +3.36% | 821643.1 | 70816.45 | 12.17% | | 002769 | 普路通 | 12.19 | -1115.39 | +0.29 | +2.44% | 92994 | 11386.01 | 2.49% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 288294 | 45268.33 | 12.38% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 54077 | 6829.04 | 0.81% | | 600113 | 浙江东日 | 58.83 | 171.69 | +1.14 | +1.98% | 24142 | 14159.98 | 0.59% | | 000796 | 凯撒旅业 | 6.29 | -90.35 | +0.12 | +1.94% | 331989 | 20857.46 | 2.49% | | 002654 | 万润科技 | 14.22 | 210.12 | +0.26 | +1.86% | 162691 | 22973.68 | 2.05% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 19088 | 2126.58 | 0.83% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 203038 | 15995.65 | 2.46% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 103902 | 14401.63 | 3.60% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.11 | +1.21% | 47040 | 4307.75 | 0.48% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 228449 | 7199.5 | 0.86% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 83342 | 2166.09 | 0.23% | | 002181 | 粤传媒 | 11.64 | 73.33 | +0.08 | +0.69% | 303853 | 35563.07 | 2.68% | | 301169 | 零点有数 | 59.49 | -72.85 | +0.40 | +0.68% | 4417 | 2635.01 | 0.61% | | 600826 | 兰生股份 | 12.34 | 31.78 | +0.07 | +0.57% | 27343 | 3379.28 | 0.37% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 14402 | 1688.73 | 0.48% | | 001228 | 永泰运 | 32.63 | 36.52 | +0.16 | +0.49% | 9140 | 2975.63 | 1.14% | | 300947 | 德必集团 | 20.48 | 141.07 | +0.10 | +0.49% | 12980 | 2663.94 | 0.86% | | 601888 | 中国中免 | 94.60 | 57.57 | +0.43 | +0.46% | 193771 | 183039.4 | 0.99% | | 920242 | 建邦科技 | 28.29 | 18.05 | +0.11 | +0.39% | 1053 | 298.0231 | 0.28% | | 300662 | 科锐国际 | 28.30 | 19.22 | +0.11 | +0.39% | 21309 | 6045.59 | 1.09% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 20730 | 1284.52 | 0.41% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 75667 | 7480 | 1.05% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 5786 | 869.64 | 0.23% | | 603682 | 锦和商管 | 7.85 | 58.92 | +0.02 | +0.26% | 161310 | 12767.08 | 3.41% | | 000061 | 农产品 | 9.11 | 54.34 | +0.02 | +0.22% | 54745 | 5008.24 | 0.32% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 14455 | 6148.85 | 0.69% | | 002188 | 中天服务 | 7.07 | 87.22 | +0.01 | +0.14% | 38102 | 2694.41 | 1.48% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 8938 | 942.61 | 0.25% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 165749 | 4409.03 | 0.24% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 479915 | 35227.67 | 0.33% | | 300061 | 旗天科技 | 10.80 | -32.05 | 0.00 | 0.00% | 46614 | 5042.49 | 0.75% | | 300795 | 米奥会展 | 14.05 | 34.52 | -0.01 | -0.07% | 12173 | 1714.68 | 0.70% | | 300688 | 创业黑马 | 31.96 | -61.27 | -0.05 | -0.16% | 63630 | 20679.91 | 4.29% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 247099 | 12742.73 | 0.95% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 26225 | 1051.16 | 0.18% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 116924 | 3734.86 | 0.59% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 15169 | 1131.57 | 0.25% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 164708 | 3199.34 | 0.60% | | 603836 | 海程邦达 | 14.69 | 88.85 | -0.08 | -0.54% | 8712 | 1286.64 | 0.42% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 86914 | 5728.79 | 0.32% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 153536 | 7639.32 | 1.20% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 236221 | 6934.99 | 0.40% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 17241 | 3154.61 | 0.47% | | 000917 | 电广传媒 | 11.69 | 99.20 | -0.10 | -0.85% | 804644.9 | 94935.53 | 5.68% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 69064 | 3662.18 | 1.15% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 42778 | 8533.21 | 1.81% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 306317 | 8695.6 | 0.51% | | 002115 | 三维通信 | 14.54 | -48.34 | -0.19 | -1.29% | 414666 | 61084.86 | 5.51% | | 600057 | 厦门象屿 | 8.23 | 10.81 | -0.11 | -1.32% | 61108 | 5051.48 | 0.29% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 334250 | 21121.84 | 3.54% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.18 | -1.44% | 39513 | 4913.92 | 0.97% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 64559 | 30960.24 | 5.33% | | 002712 | 思美传媒 | 6.50 | -82.94 | -0.12 | -1.81% | 159458 | 10497.78 | 2.95% | | 002291 | 遥望科技 | 7.90 | -7.33 | -0.15 | -1.86% | 402315 | 32354.63 | 4.63% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 669849 | 13852.42 | 7.41% | | 002485 | ST雪发 | 4.70 | -15.89 | -0.10 | -2.08% | 110405 | 5087.06 | 2.03% | | 300612 | 宣亚国际 | 19.00 | -107.73 | -0.44 | -2.26% | 105874 | 20336.18 | 5.89% | | 300058 | 蓝色光标 | 19.59 | -322.42 | -0.57 | -2.83% | 2749792 | 546832.2 | 7.91% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1212688 | 138257.7 | 7.03% | | 300063 | 天龙集团 | 14.41 | 85.62 | -0.53 | -3.55% | 553768 | 81071.41 | 8.84% | | 603598 | 引力传媒 | 27.74 | -433.46 | -1.56 | -5.32% | 282799 | 81835.72 | 10.50% | | 603729 | 龙韵股份 | 19.57 | -30.77 | -1.81 | -8.47% | 118361 | 23340.62 | 12.68% |
|