中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
旗天科技(300061)商务服务业上涨家数:31下跌家数:31平均涨幅:-0.22%平均换手:2.66%总成交额:183.69亿元
更新时间:2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603373安邦护卫42.9535.69+2.26+5.55%3975516850.078.75%
002177御银股份8.61652.91+0.28+3.36%821643.170816.4512.17%
002769普路通12.19-1115.39+0.29+2.44%9299411386.012.49%
920021流金科技15.59-156.25+0.35+2.30%28829445268.3312.38%
000524岭南控股12.67105.51+0.25+2.01%540776829.040.81%
600113浙江东日58.83171.69+1.14+1.98%2414214159.980.59%
000796凯撒旅业6.29-90.35+0.12+1.94%33198920857.462.49%
002654万润科技14.22210.12+0.26+1.86%16269122973.682.05%
600539狮头股份11.15-96.93+0.17+1.55%190882126.580.83%
002707众信旅游7.88156.64+0.12+1.55%20303815995.652.46%
300805电声股份13.80141.07+0.20+1.47%10390214401.633.60%
000058深赛格9.20122.69+0.11+1.21%470404307.750.48%
002210飞马国际3.15903.92+0.03+0.96%2284497199.50.86%
601828美凯龙2.60-2.67+0.02+0.78%833422166.090.23%
002181粤传媒11.6473.33+0.08+0.69%30385335563.072.68%
301169零点有数59.49-72.85+0.40+0.68%44172635.010.61%
600826兰生股份12.3431.78+0.07+0.57%273433379.280.37%
002818富森美11.7214.12+0.06+0.51%144021688.730.48%
001228永泰运32.6336.52+0.16+0.49%91402975.631.14%
300947德必集团20.48141.07+0.10+0.49%129802663.940.86%
601888中国中免94.6057.57+0.43+0.46%193771183039.40.99%
920242建邦科技28.2918.05+0.11+0.39%1053298.02310.28%
300662科锐国际28.3019.22+0.11+0.39%213096045.591.09%
600358ST联合6.18-45.98+0.02+0.32%207301284.520.41%
600138中青旅9.9085.42+0.03+0.30%7566774801.05%
002889东方嘉盛15.0537.04+0.04+0.27%5786869.640.23%
603682锦和商管7.8558.92+0.02+0.26%16131012767.083.41%
000061农产品9.1154.34+0.02+0.22%547455008.240.32%
605168三人行42.41103.84+0.06+0.14%144556148.850.69%
002188中天服务7.0787.22+0.01+0.14%381022694.411.48%
603648畅联股份10.5234.75+0.01+0.10%8938942.610.25%
000069华侨城A2.66-2.000.000.00%1657494409.030.24%
002027分众传媒7.3419.530.000.00%47991535227.670.33%
300061旗天科技10.80-32.050.000.00%466145042.490.75%
300795米奥会展14.0534.52-0.01-0.07%121731714.680.70%
300688创业黑马31.96-61.27-0.05-0.16%6363020679.914.29%
002183怡亚通5.13166.98-0.01-0.19%24709912742.730.95%
600790轻纺城4.0070.29-0.01-0.25%262251051.160.18%
002127南极电商3.18-31.47-0.01-0.31%1169243734.860.59%
603569长久物流7.4367.04-0.03-0.40%151691131.570.25%
000882华联股份1.94-36.27-0.01-0.51%1647083199.340.60%
603836海程邦达14.6988.85-0.08-0.54%87121286.640.42%
002010传化智联6.5933.04-0.04-0.60%869145728.790.32%
002344海宁皮城4.9282.55-0.03-0.61%1535367639.321.20%
000785居然智家2.9241.72-0.02-0.68%2362216934.990.40%
600861北京人力18.298.95-0.15-0.81%172413154.610.47%
000917电广传媒11.6999.20-0.10-0.85%804644.994935.535.68%
603117万林物流5.29453.89-0.05-0.94%690643662.181.15%
002878元隆雅图19.81-25.63-0.19-0.95%427788533.211.81%
000927中国铁物2.8336.34-0.03-1.05%3063178695.60.51%
002115三维通信14.54-48.34-0.19-1.29%41466661084.865.51%
600057厦门象屿8.2310.81-0.11-1.32%611085051.480.29%
300071福石控股6.25-39.04-0.09-1.42%33425021121.843.54%
301102兆讯传媒12.33119.59-0.18-1.44%395134913.920.97%
300781因赛集团47.08-143.32-0.74-1.55%6455930960.245.33%
002712思美传媒6.50-82.94-0.12-1.81%15945810497.782.95%
002291遥望科技7.90-7.33-0.15-1.86%40231532354.634.63%
000056皇庭国际2.06-0.86-0.04-1.90%66984913852.427.41%
002485ST雪发4.70-15.89-0.10-2.08%1104055087.062.03%
300612宣亚国际19.00-107.73-0.44-2.26%10587420336.185.89%
300058蓝色光标19.59-322.42-0.57-2.83%2749792546832.27.91%
002400省广集团11.20184.55-0.39-3.36%1212688138257.77.03%
300063天龙集团14.4185.62-0.53-3.55%55376881071.418.84%
603598引力传媒27.74-433.46-1.56-5.32%28279981835.7210.50%
603729龙韵股份19.57-30.77-1.81-8.47%11836123340.6212.68%

转至旗天科技(300061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。