|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:15下跌家数:48平均涨幅:-1.03%平均换手:1.45%总成交额:76.49亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000061 | 农产品 | 6.06 | 27.79 | +0.22 | +3.77% | 292500 | 17392.04 | 1.63% | | 920242 | 建邦科技 | 14.24 | 15.85 | +0.34 | +2.45% | 4284 | 600.141 | 0.81% | | 603373 | 安邦护卫 | 41.78 | 34.91 | +0.77 | +1.88% | 11959 | 5025.43 | 2.63% | | 600113 | 浙江东日 | 32.42 | 97.15 | +0.42 | +1.31% | 26554 | 8577.54 | 0.65% | | 600057 | 厦门象屿 | 6.28 | 13.66 | +0.07 | +1.13% | 67321 | 4196.23 | 0.32% | | 000796 | 凯撒旅业 | 3.89 | 176.51 | +0.04 | +1.04% | 106854 | 4143.39 | 0.80% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.01 | +0.68% | 364397 | 5353.57 | 1.33% | | 002654 | 万润科技 | 14.23 | 420.84 | +0.09 | +0.64% | 307510 | 44068.51 | 3.87% | | 002707 | 众信旅游 | 5.20 | -2544.76 | +0.03 | +0.58% | 48336 | 2508.33 | 0.56% | | 301102 | 兆讯传媒 | 9.85 | -1335.04 | +0.05 | +0.51% | 9321 | 907.84 | 0.23% | | 000785 | 居然智家 | 2.27 | -12.31 | +0.01 | +0.44% | 277825 | 6293.28 | 0.48% | | 600790 | 轻纺城 | 3.36 | 16.23 | +0.01 | +0.30% | 24428 | 816.77 | 0.17% | | 002344 | 海宁皮城 | 3.90 | 103.95 | +0.01 | +0.26% | 42392 | 1649.33 | 0.33% | | 601888 | 中国中免 | 54.16 | 27.49 | +0.13 | +0.24% | 84581 | 45683.27 | 0.43% | | 000524 | 岭南控股 | 9.46 | 83.05 | +0.02 | +0.21% | 19748 | 1862.24 | 0.29% | | 601828 | 美凯龙 | 2.19 | -0.41 | 0.00 | 0.00% | 136091 | 2970.36 | 0.38% | | 603569 | 长久物流 | 5.91 | -39.45 | 0.00 | 0.00% | 9791 | 576.86 | 0.16% | | 920021 | 流金科技 | 6.94 | 151.30 | 0.00 | 0.00% | 38377 | 2638.428 | 1.55% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | -0.01 | -0.08% | 12520 | 1560.87 | 0.50% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.01 | -0.14% | 19405 | 1369.47 | 0.27% | | 002485 | ST雪发 | 6.08 | -16.68 | -0.01 | -0.16% | 9299 | 567.08 | 0.17% | | 002818 | 富森美 | 10.87 | 10.23 | -0.02 | -0.18% | 6774 | 735.32 | 0.23% | | 603648 | 畅联股份 | 9.16 | 26.61 | -0.02 | -0.22% | 7371 | 673.82 | 0.20% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.01 | -0.41% | 106895 | 2587.59 | 0.18% | | 300947 | 德必集团 | 14.18 | -34.46 | -0.06 | -0.42% | 10781 | 1528.92 | 0.71% | | 603729 | ST龙韵 | 11.40 | -10.22 | -0.06 | -0.52% | 2461 | 280.91 | 0.27% | | 603836 | 海程邦达 | 8.99 | 53.92 | -0.05 | -0.55% | 9850 | 885.14 | 0.35% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 113363 | 1999.2 | 0.16% | | 002027 | 分众传媒 | 4.92 | 19.73 | -0.03 | -0.61% | 908224 | 44454.33 | 0.63% | | 600861 | 北京人力 | 13.02 | 8.76 | -0.09 | -0.69% | 6369 | 829.34 | 0.11% | | 002188 | 中天服务 | 5.52 | 62.57 | -0.04 | -0.72% | 30262 | 1672.38 | 1.18% | | 603682 | 锦和商管 | 11.92 | -34.42 | -0.09 | -0.75% | 116565 | 13948.12 | 2.47% | | 603117 | 万林物流 | 3.77 | 307.33 | -0.03 | -0.79% | 24163 | 910.9 | 0.40% | | 002010 | 传化智联 | 4.72 | 19.82 | -0.04 | -0.84% | 43178 | 2040.59 | 0.16% | | 000058 | 深赛格 | 6.79 | 119.57 | -0.06 | -0.88% | 21437 | 1453.16 | 0.22% | | 000917 | 电广传媒 | 7.19 | 242.58 | -0.07 | -0.96% | 179224 | 12863.45 | 1.26% | | 000056 | *ST皇庭 | 1.97 | -0.87 | -0.02 | -1.01% | 84539 | 1662.54 | 0.94% | | 600358 | 国旅联合 | 5.16 | -170.01 | -0.06 | -1.15% | 17743 | 918.39 | 0.35% | | 300612 | 宣亚国际 | 12.05 | -24.66 | -0.15 | -1.23% | 19485 | 2359.33 | 1.08% | | 001228 | 永泰运 | 27.63 | 27.60 | -0.37 | -1.32% | 3863 | 1068.98 | 0.48% | | 600826 | 兰生股份 | 7.90 | 16.97 | -0.11 | -1.37% | 11971 | 949 | 0.17% | | 002712 | 思美传媒 | 4.73 | -51.81 | -0.07 | -1.46% | 40173 | 1904.99 | 0.74% | | 002769 | 普路通 | 7.00 | 457.80 | -0.11 | -1.55% | 31436 | 2217.52 | 0.84% | | 605168 | 三人行 | 45.93 | 75.96 | -0.73 | -1.56% | 29255 | 13723.61 | 1.39% | | 002878 | 元隆雅图 | 12.41 | -87.63 | -0.20 | -1.59% | 16639 | 2068.3 | 0.71% | | 002127 | 南极电商 | 2.95 | -30.78 | -0.05 | -1.67% | 155779 | 4608.47 | 0.78% | | 301169 | 零点有数 | 54.10 | -115.79 | -0.92 | -1.67% | 7205 | 3910.44 | 1.00% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.04 | -1.74% | 165050 | 3765.65 | 0.62% | | 002177 | 御银股份 | 5.54 | 291.61 | -0.11 | -1.95% | 86253 | 4816.11 | 1.26% | | 002181 | 粤传媒 | 8.92 | 141.83 | -0.18 | -1.98% | 102248 | 9157.6 | 0.90% | | 002291 | 遥望科技 | 5.37 | -15.21 | -0.11 | -2.01% | 102997 | 5552.77 | 1.19% | | 002183 | 怡亚通 | 4.52 | -36.19 | -0.10 | -2.16% | 163814 | 7450.03 | 0.63% | | 603407 | 长裕集团 | 64.19 | 103.45 | -1.46 | -2.22% | 30597 | 19993.52 | 8.52% | | 300662 | 科锐国际 | 20.15 | 11.41 | -0.48 | -2.33% | 17881 | 3595.74 | 0.91% | | 300781 | 因赛集团 | 28.17 | -51.60 | -0.78 | -2.69% | 14870 | 4218.35 | 1.23% | | 002400 | 省广集团 | 6.81 | 149.17 | -0.19 | -2.71% | 642623 | 43876.01 | 3.72% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.23 | -2.73% | 35422 | 2919.24 | 1.23% | | 300061 | 旗天科技 | 6.48 | -56.39 | -0.19 | -2.85% | 60376 | 3952.49 | 0.97% | | 600539 | 狮头股份 | 13.98 | -146.81 | -0.42 | -2.92% | 52753 | 7412.67 | 2.29% | | 300688 | 创业黑马 | 31.53 | -96.60 | -0.99 | -3.04% | 45998 | 14836.63 | 3.10% | | 603598 | 引力传媒 | 17.78 | 240.12 | -0.56 | -3.05% | 77454 | 13871.52 | 2.88% | | 300071 | 福石控股 | 4.24 | -35.99 | -0.15 | -3.42% | 257982 | 11038.03 | 2.73% | | 300063 | 天龙集团 | 9.31 | 60.59 | -0.35 | -3.62% | 208376 | 19590 | 3.33% | | 002115 | 三维通信 | 11.61 | 1315.21 | -0.47 | -3.89% | 416900 | 49212.63 | 5.59% | | 300058 | 蓝色光标 | 14.78 | 207.87 | -0.62 | -4.03% | 1414967 | 211870.8 | 4.07% | | 300795 | 米奥会展 | 16.46 | 33.06 | -1.67 | -9.21% | 275965 | 46740.16 | 15.86% |
|