|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:10下跌家数:51平均涨幅:-1.34%平均换手:1.97%总成交额:140.86亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 19.24 | -316.65 | +0.32 | +1.69% | 2426998 | 469657.8 | 6.98% | | 002769 | 普路通 | 12.06 | -1103.49 | +0.18 | +1.52% | 29172 | 3491.99 | 0.78% | | 001228 | 永泰运 | 32.51 | 36.39 | +0.28 | +0.87% | 6786 | 2197.3 | 0.85% | | 301169 | 零点有数 | 59.06 | -72.32 | +0.46 | +0.78% | 2252 | 1323.55 | 0.31% | | 300688 | 创业黑马 | 31.07 | -59.56 | +0.21 | +0.68% | 20476 | 6353.44 | 1.38% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 178968 | 9252.38 | 0.69% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 69279 | 4559.44 | 0.25% | | 920242 | 建邦科技 | 28.17 | 17.98 | +0.05 | +0.18% | 449 | 126.4162 | 0.12% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 10042 | 2848.86 | 0.51% | | 600113 | 浙江东日 | 59.31 | 173.09 | +0.07 | +0.12% | 11070 | 6581.09 | 0.27% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 37016 | 3376.94 | 0.22% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 184082 | 4955.61 | 0.27% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 108510 | 2126.97 | 0.40% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 261110 | 7452.34 | 0.43% | | 600826 | 兰生股份 | 12.31 | 31.71 | -0.01 | -0.08% | 21621 | 2659.95 | 0.29% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 68197 | 9575.52 | 0.86% | | 300947 | 德必集团 | 20.58 | 141.76 | -0.03 | -0.15% | 10013 | 2062.37 | 0.66% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 30869 | 2566.05 | 0.15% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 31633 | 1271.53 | 0.22% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 14282 | 1075.65 | 0.24% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.04 | -0.26% | 6263 | 943.87 | 0.25% | | 000917 | 电广传媒 | 11.03 | 93.59 | -0.03 | -0.27% | 193040 | 21350.8 | 1.36% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.05 | -0.45% | 14187 | 1553.57 | 0.62% | | 002115 | 三维通信 | 14.93 | -49.64 | -0.10 | -0.67% | 317432 | 47375.96 | 4.22% | | 002818 | 富森美 | 11.70 | 14.09 | -0.08 | -0.68% | 9069 | 1064.69 | 0.30% | | 002291 | 遥望科技 | 8.02 | -7.44 | -0.06 | -0.74% | 291584 | 23225.51 | 3.35% | | 002400 | 省广集团 | 11.30 | 186.20 | -0.09 | -0.79% | 583377 | 66378.81 | 3.38% | | 002188 | 中天服务 | 7.18 | 88.57 | -0.06 | -0.83% | 43430 | 3110.4 | 1.69% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 6358 | 1171.66 | 0.17% | | 603836 | 海程邦达 | 14.87 | 89.94 | -0.13 | -0.87% | 8958 | 1329.11 | 0.44% | | 000524 | 岭南控股 | 12.48 | 103.93 | -0.11 | -0.87% | 35804 | 4459.28 | 0.53% | | 603682 | 锦和商管 | 7.66 | 57.49 | -0.07 | -0.91% | 189712 | 14538.68 | 4.02% | | 603373 | 安邦护卫 | 39.72 | 33.00 | -0.37 | -0.92% | 3205 | 1272.36 | 0.71% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 19831 | 1236.84 | 0.39% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 172768 | 5091.07 | 0.29% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 98831 | 2575.62 | 0.27% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.11 | -1.19% | 28206 | 2589.62 | 0.29% | | 600138 | 中青旅 | 9.92 | 85.60 | -0.13 | -1.29% | 73296 | 7298.311 | 1.01% | | 920021 | 流金科技 | 15.12 | -151.54 | -0.21 | -1.37% | 186245 | 28505.99 | 8.00% | | 603648 | 畅联股份 | 10.61 | 35.05 | -0.15 | -1.39% | 15616 | 1660.95 | 0.43% | | 002210 | 飞马国际 | 3.16 | 906.79 | -0.05 | -1.56% | 273996 | 8646.58 | 1.03% | | 300061 | 旗天科技 | 10.82 | -32.11 | -0.18 | -1.64% | 56556 | 6148.91 | 0.91% | | 300795 | 米奥会展 | 14.17 | 34.81 | -0.26 | -1.80% | 21999 | 3116.71 | 1.27% | | 603117 | 万林物流 | 5.45 | 467.62 | -0.10 | -1.80% | 56902 | 3098.25 | 0.95% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 767502 | 16264.26 | 8.49% | | 002707 | 众信旅游 | 7.81 | 155.25 | -0.16 | -2.01% | 112456 | 8810.95 | 1.36% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.15 | -2.01% | 498322 | 36653.88 | 0.35% | | 000796 | 凯撒旅业 | 6.19 | -88.91 | -0.13 | -2.06% | 222989 | 13844.41 | 1.68% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 248517 | 7975.54 | 1.25% | | 300805 | 电声股份 | 13.58 | 138.82 | -0.31 | -2.23% | 101892 | 13832 | 3.53% | | 300063 | 天龙集团 | 14.76 | 87.70 | -0.34 | -2.25% | 442657 | 66333.36 | 7.07% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.15 | -2.34% | 304635 | 19264.83 | 3.22% | | 605168 | 三人行 | 41.95 | 102.71 | -1.05 | -2.44% | 12484 | 5262.92 | 0.59% | | 300781 | 因赛集团 | 47.29 | -143.96 | -1.22 | -2.51% | 43654 | 20871.98 | 3.60% | | 601888 | 中国中免 | 94.55 | 57.54 | -2.45 | -2.53% | 167970 | 160229.9 | 0.86% | | 002878 | 元隆雅图 | 19.66 | -25.44 | -0.51 | -2.53% | 48737 | 9617.28 | 2.07% | | 603598 | 引力传媒 | 28.44 | -444.40 | -0.85 | -2.90% | 213212 | 61348.72 | 7.92% | | 002344 | 海宁皮城 | 5.01 | 84.06 | -0.15 | -2.91% | 148962 | 7538.06 | 1.16% | | 301102 | 兆讯传媒 | 12.34 | 119.69 | -0.39 | -3.06% | 39372 | 4908.96 | 0.97% | | 002177 | 御银股份 | 8.41 | 637.75 | -0.31 | -3.56% | 698207.1 | 58374.02 | 10.35% | | 002712 | 思美传媒 | 6.51 | -83.06 | -0.27 | -3.98% | 158578 | 10415.43 | 2.93% | | 300612 | 宣亚国际 | 19.17 | -108.69 | -0.98 | -4.86% | 106377 | 20641.3 | 5.91% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 32769 | 1596.53 | 0.60% | | 002181 | 粤传媒 | 11.29 | 71.12 | -0.63 | -5.29% | 395447 | 45343.48 | 3.49% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 82826 | 18213.11 | 8.87% |
|