|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:28下跌家数:34平均涨幅:-0.31%平均换手:3.52%总成交额:247.02亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 14.58 | 215.44 | +0.62 | +4.44% | 529490 | 76568 | 6.66% | | 603373 | 安邦护卫 | 42.18 | 35.05 | +1.49 | +3.66% | 48921 | 20747.28 | 10.77% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.26 | +3.12% | 960558 | 82719.15 | 14.23% | | 002769 | 普路通 | 12.24 | -1119.96 | +0.34 | +2.86% | 107924 | 13211.97 | 2.89% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | +0.16 | +2.59% | 497069 | 31280.82 | 3.74% | | 600113 | 浙江东日 | 58.87 | 171.81 | +1.18 | +2.05% | 33543 | 19675.41 | 0.82% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.31 | +2.03% | 360785 | 56598.78 | 15.49% | | 000524 | 岭南控股 | 12.65 | 105.35 | +0.23 | +1.85% | 68048 | 8600.56 | 1.02% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 27952 | 3116.79 | 1.22% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 170553 | 16972.69 | 2.36% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 236928 | 18655.77 | 2.87% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 6022 | 3590.3 | 0.84% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 357919 | 11297.23 | 1.35% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 130310 | 18041.79 | 4.52% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 116195 | 3017.38 | 0.32% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 58613 | 5369.5 | 0.60% | | 601888 | 中国中免 | 94.85 | 57.72 | +0.68 | +0.72% | 267213 | 252762.6 | 1.37% | | 002188 | 中天服务 | 7.11 | 87.71 | +0.05 | +0.71% | 54574 | 3863.11 | 2.12% | | 002181 | 粤传媒 | 11.64 | 73.33 | +0.08 | +0.69% | 388439 | 45421.17 | 3.42% | | 300947 | 德必集团 | 20.51 | 141.28 | +0.13 | +0.64% | 18529 | 3801.04 | 1.23% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 83841 | 7658.34 | 0.49% | | 920242 | 建邦科技 | 28.29 | 18.05 | +0.11 | +0.39% | 1540 | 436.0307 | 0.42% | | 002818 | 富森美 | 11.70 | 14.09 | +0.04 | +0.34% | 20684 | 2425.09 | 0.69% | | 001228 | 永泰运 | 32.58 | 36.46 | +0.11 | +0.34% | 16802 | 5458.83 | 2.10% | | 603836 | 海程邦达 | 14.82 | 89.64 | +0.05 | +0.34% | 16400 | 2426.02 | 0.80% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.03 | +0.24% | 34367 | 4243.7 | 0.47% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 13541 | 1427.3 | 0.37% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 8821 | 1325.76 | 0.35% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 29082 | 1799.85 | 0.58% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 352873 | 18173.66 | 1.36% | | 300795 | 米奥会展 | 14.06 | 34.54 | 0.00 | 0.00% | 17302 | 2436 | 1.00% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 64132 | 6935.93 | 1.03% | | 300662 | 科锐国际 | 28.16 | 19.12 | -0.03 | -0.11% | 28322 | 8024.98 | 1.44% | | 300688 | 创业黑马 | 31.97 | -61.29 | -0.04 | -0.12% | 79282 | 25683.32 | 5.34% | | 605168 | 三人行 | 42.24 | 103.42 | -0.11 | -0.26% | 20935 | 8899.88 | 0.99% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 178416 | 5695.85 | 0.89% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 240864 | 6406.27 | 0.35% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 29364 | 2189.73 | 0.49% | | 002010 | 传化智联 | 6.60 | 33.09 | -0.03 | -0.45% | 149059 | 9824.77 | 0.54% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 43918 | 1757.34 | 0.30% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.03 | -0.56% | 90653 | 4807.46 | 1.51% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 202321 | 10039.92 | 1.58% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 355699 | 10423.39 | 0.60% | | 002027 | 分众传媒 | 7.29 | 19.40 | -0.05 | -0.68% | 691075.1 | 50672.15 | 0.48% | | 603682 | 锦和商管 | 7.77 | 58.32 | -0.06 | -0.77% | 201805 | 15927.87 | 4.27% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 22705 | 4153.89 | 0.62% | | 000917 | 电广传媒 | 11.68 | 99.11 | -0.11 | -0.93% | 926039.1 | 109101.2 | 6.53% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 303743 | 5884.4 | 1.11% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 440520 | 12492.76 | 0.73% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 61165 | 12175.84 | 2.59% | | 301102 | 兆讯传媒 | 12.36 | 119.88 | -0.15 | -1.20% | 52693 | 6544.95 | 1.30% | | 002712 | 思美传媒 | 6.52 | -83.19 | -0.10 | -1.51% | 203881 | 13397.35 | 3.77% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 429474 | 27066.87 | 4.54% | | 600057 | 厦门象屿 | 8.20 | 10.77 | -0.14 | -1.68% | 83305 | 6874.42 | 0.40% | | 002115 | 三维通信 | 14.45 | -48.04 | -0.28 | -1.90% | 585616 | 85847.55 | 7.79% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 841655.1 | 17384.29 | 9.31% | | 300781 | 因赛集团 | 46.86 | -142.65 | -0.96 | -2.01% | 84166 | 40160.58 | 6.95% | | 002485 | ST雪发 | 4.69 | -15.85 | -0.11 | -2.29% | 127230 | 5878.92 | 2.34% | | 002291 | 遥望科技 | 7.84 | -7.28 | -0.21 | -2.61% | 614580 | 49006.01 | 7.07% | | 300612 | 宣亚国际 | 18.88 | -107.05 | -0.56 | -2.88% | 130556 | 25019.29 | 7.26% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1505051 | 170935 | 8.72% | | 300063 | 天龙集团 | 14.38 | 85.44 | -0.56 | -3.75% | 714124 | 104137 | 11.40% | | 300058 | 蓝色光标 | 19.32 | -317.97 | -0.84 | -4.17% | 3720269 | 735045.4 | 10.70% | | 603598 | 引力传媒 | 27.82 | -434.71 | -1.48 | -5.05% | 343113 | 98654.69 | 12.74% | | 603729 | 龙韵股份 | 19.33 | -30.40 | -2.05 | -9.59% | 152637 | 30027.26 | 16.35% |
|