|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:16下跌家数:47平均涨幅:-1.20%平均换手:3.99%总成交额:283.47亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 10546 | 2505.73 | 1.13% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 189114 | 14287.08 | 4.00% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.44 | +5.40% | 1158158 | 98169.59 | 17.16% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5541 | 279.82 | 0.10% | | 002344 | 海宁皮城 | 5.14 | 86.24 | +0.20 | +4.05% | 384560 | 19603.74 | 3.00% | | 601888 | 中国中免 | 97.64 | 59.42 | +2.54 | +2.67% | 340474 | 328903.7 | 1.74% | | 001228 | 永泰运 | 32.48 | 36.35 | +0.53 | +1.66% | 17048 | 5479.83 | 2.13% | | 600358 | ST联合 | 6.24 | -46.43 | +0.06 | +0.97% | 37589 | 2338.33 | 0.74% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.08 | +0.66% | 48742 | 6006.23 | 0.66% | | 603836 | 海程邦达 | 14.91 | 90.18 | +0.09 | +0.61% | 23180 | 3454.92 | 1.13% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.04 | +0.48% | 67748 | 5659.04 | 0.32% | | 603117 | 万林物流 | 5.53 | 474.49 | +0.02 | +0.36% | 75847 | 4193.9 | 1.27% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 326413 | 9383.13 | 0.54% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.03 | +0.32% | 57262 | 5319.24 | 0.58% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.02 | +0.28% | 73154 | 5305.98 | 2.84% | | 002818 | 富森美 | 11.81 | 14.22 | +0.02 | +0.17% | 13090 | 1547.76 | 0.44% | | 002010 | 传化智联 | 6.65 | 33.34 | 0.00 | 0.00% | 194620 | 12978.93 | 0.71% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 152205 | 21533.01 | 1.91% | | 920242 | 建邦科技 | 28.13 | 17.95 | -0.01 | -0.04% | 1321 | 372.1121 | 0.36% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 16355 | 1764.15 | 0.45% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 22998 | 1747.49 | 0.38% | | 301169 | 零点有数 | 58.46 | -71.58 | -0.08 | -0.14% | 5346 | 3136.18 | 0.74% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.01 | -0.19% | 308206 | 16032.14 | 1.19% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6893 | 1045.69 | 0.27% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 49205 | 4495.83 | 0.29% | | 600790 | 轻纺城 | 4.03 | 70.82 | -0.01 | -0.25% | 38392 | 1553.5 | 0.26% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 133619 | 3508.65 | 0.37% | | 002027 | 分众传媒 | 7.45 | 19.82 | -0.03 | -0.40% | 952448.9 | 71173.52 | 0.66% | | 600861 | 北京人力 | 18.58 | 9.09 | -0.11 | -0.59% | 14580 | 2712.5 | 0.40% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 258544 | 7737.1 | 0.44% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.08 | -0.72% | 21278 | 2351.72 | 0.93% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 278720 | 7571.8 | 0.40% | | 605168 | 三人行 | 42.94 | 105.14 | -0.34 | -0.79% | 25464 | 10907.85 | 1.21% | | 300662 | 科锐国际 | 28.48 | 19.34 | -0.23 | -0.80% | 25409 | 7246.57 | 1.29% | | 300947 | 德必集团 | 20.67 | 142.38 | -0.20 | -0.96% | 21006 | 4403.16 | 1.39% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 314792 | 6212.47 | 1.15% | | 000796 | 凯撒旅业 | 6.37 | -91.49 | -0.07 | -1.09% | 343097 | 21853.68 | 2.58% | | 600113 | 浙江东日 | 57.87 | 168.89 | -0.67 | -1.14% | 13547 | 7862.91 | 0.33% | | 603373 | 安邦护卫 | 39.99 | 33.23 | -0.49 | -1.21% | 5390 | 2167.24 | 1.19% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 121660 | 12241.46 | 1.68% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 222938 | 17683.17 | 2.70% | | 300795 | 米奥会展 | 14.38 | 35.33 | -0.23 | -1.57% | 30441 | 4394.2 | 1.76% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 60004 | 7165.54 | 1.61% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 362408 | 11865.66 | 1.82% | | 000917 | 电广传媒 | 11.17 | 94.78 | -0.23 | -2.02% | 459595 | 51573.09 | 3.24% | | 300061 | 旗天科技 | 11.03 | -32.73 | -0.24 | -2.13% | 166822 | 18708.32 | 2.68% | | 000524 | 岭南控股 | 12.66 | 105.43 | -0.29 | -2.24% | 76934 | 9785.03 | 1.15% | | 300688 | 创业黑马 | 30.90 | -59.24 | -0.81 | -2.55% | 44760 | 13984.53 | 3.02% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 730616 | 23586.23 | 2.75% | | 300781 | 因赛集团 | 48.45 | -147.49 | -1.64 | -3.27% | 124555 | 61049.5 | 10.28% | | 002115 | 三维通信 | 15.27 | -50.77 | -0.55 | -3.48% | 798463.1 | 124044.8 | 10.62% | | 002712 | 思美传媒 | 6.78 | -86.51 | -0.25 | -3.56% | 371156 | 25584.24 | 6.86% | | 301102 | 兆讯传媒 | 12.71 | 123.28 | -0.50 | -3.79% | 105851 | 13631.46 | 2.61% | | 300058 | 蓝色光标 | 18.82 | -309.74 | -0.80 | -4.08% | 3859278 | 736796.2 | 11.10% | | 002878 | 元隆雅图 | 20.10 | -26.01 | -0.88 | -4.19% | 124415 | 25296.69 | 5.27% | | 002291 | 遥望科技 | 8.11 | -7.53 | -0.40 | -4.70% | 872791.1 | 71745.33 | 10.04% | | 300063 | 天龙集团 | 15.11 | 89.78 | -0.75 | -4.73% | 924862 | 143548.3 | 14.76% | | 300071 | 福石控股 | 6.38 | -39.85 | -0.37 | -5.48% | 884516.9 | 57818.07 | 9.36% | | 002400 | 省广集团 | 11.37 | 187.35 | -0.72 | -5.96% | 1810683 | 211136.8 | 10.49% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 250046 | 35527.93 | 8.67% | | 300612 | 宣亚国际 | 20.03 | -113.57 | -1.49 | -6.92% | 254743 | 51854.26 | 14.16% | | 920021 | 流金科技 | 15.11 | -151.44 | -1.14 | -7.02% | 490845 | 75202.61 | 21.08% | | 002181 | 粤传媒 | 12.17 | 76.66 | -1.06 | -8.01% | 878712.9 | 108134 | 7.75% | | 603598 | 引力传媒 | 28.51 | -445.49 | -2.79 | -8.91% | 510560 | 152275.2 | 18.96% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1677009 | 37265.05 | 18.56% |
|