|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)专用设备制造业上涨家数:158下跌家数:231平均涨幅:-0.15%平均换手:1.70%总成交额:697.49亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 53.90 | -73.75 | +4.98 | +10.18% | 110796 | 59513.88 | 7.71% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 248214 | 59911.9 | 8.80% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1168853 | 34410.43 | 6.54% | | 920284 | 灵鸽科技 | 41.36 | -147.02 | +2.86 | +7.43% | 52396 | 21592.14 | 7.73% | | 300875 | 捷强装备 | 44.37 | -15.17 | +2.41 | +5.74% | 89855 | 39811.01 | 10.24% | | 300812 | 易天股份 | 33.58 | -77.44 | +1.80 | +5.66% | 114793 | 37553.72 | 12.38% | | 603855 | 华荣股份 | 20.72 | 15.88 | +1.00 | +5.07% | 134383 | 27752.48 | 4.01% | | 603095 | 越剑智能 | 21.47 | 51.80 | +0.97 | +4.73% | 76019 | 16218.8 | 2.94% | | 603301 | 振德医疗 | 92.09 | 87.15 | +3.33 | +3.75% | 65467 | 60088.37 | 2.46% | | 301580 | 爱迪特 | 54.68 | 32.21 | +1.94 | +3.68% | 23250 | 12496.19 | 3.23% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.58 | +3.45% | 203009 | 34929.89 | 1.06% | | 688646 | ST逸飞 | 41.20 | -100.03 | +1.31 | +3.28% | 9422.75 | 3867.874 | 1.60% | | 002526 | 山东矿机 | 3.97 | 62.33 | +0.12 | +3.12% | 1119928 | 44261.6 | 6.32% | | 300818 | 耐普矿机 | 42.03 | 121.02 | +1.26 | +3.09% | 31600 | 13348.95 | 2.89% | | 688726 | 拉普拉斯 | 76.41 | 41.78 | +2.21 | +2.98% | 146931.7 | 113654.6 | 6.68% | | 688022 | 瀚川智能 | 16.69 | -3.94 | +0.45 | +2.77% | 49529.16 | 8344.544 | 2.82% | | 300298 | 三诺生物 | 18.53 | 36.82 | +0.48 | +2.66% | 68588 | 12596.58 | 1.52% | | 001360 | 南矿集团 | 25.74 | 102.46 | +0.65 | +2.59% | 45847 | 11772.6 | 5.61% | | 600262 | 北方股份 | 31.53 | 21.29 | +0.79 | +2.57% | 26324 | 8269.8 | 1.55% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.23 | +2.44% | 49670.56 | 4747.926 | 2.10% | | 300619 | 金银河 | 48.22 | -142.02 | +1.04 | +2.20% | 64674 | 31007.56 | 4.45% | | 603076 | 乐惠国际 | 25.96 | 221.13 | +0.52 | +2.04% | 25415 | 6560.44 | 2.11% | | 688419 | 耐科装备 | 48.60 | 76.78 | +0.96 | +2.02% | 20393.53 | 9868.216 | 3.43% | | 600388 | 龙净环保 | 18.84 | 24.84 | +0.36 | +1.95% | 87887 | 16420.68 | 0.69% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 261864 | 11056.89 | 3.39% | | 301288 | *ST清研 | 19.67 | -204.65 | +0.35 | +1.81% | 5151 | 1009.63 | 0.66% | | 002595 | 豪迈科技 | 95.93 | 32.21 | +1.68 | +1.78% | 41274 | 39679.09 | 0.52% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.20 | +1.68% | 28671 | 3459.25 | 0.54% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.20 | +1.67% | 532875 | 64617.16 | 0.59% | | 002645 | 华宏科技 | 16.44 | -63.79 | +0.27 | +1.67% | 235066 | 38872.1 | 4.21% | | 688789 | 宏华数科 | 79.56 | 29.14 | +1.30 | +1.66% | 7983.389 | 6326.181 | 0.44% | | 920061 | 西磁科技 | 30.79 | 391.23 | +0.50 | +1.65% | 15318 | 4766.037 | 4.17% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 43872 | 3463.92 | 1.45% | | 003036 | 泰坦股份 | 17.74 | 76.78 | +0.26 | +1.49% | 54807 | 9807.21 | 2.53% | | 000157 | 中联重科 | 9.82 | 19.74 | +0.14 | +1.45% | 455247 | 44505.27 | 0.64% | | 300631 | 久吾高科 | 29.31 | 45.11 | +0.41 | +1.42% | 23489 | 6895.15 | 1.95% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.16 | +1.42% | 158395 | 18276.03 | 3.38% | | 688013 | 天臣医疗 | 43.66 | 43.70 | +0.61 | +1.42% | 8708.639 | 3808.446 | 1.07% | | 301200 | 大族数控 | 150.71 | 121.61 | +2.01 | +1.35% | 28878 | 43825.62 | 0.69% | | 300837 | 浙矿股份 | 43.80 | 105.99 | +0.56 | +1.30% | 23969 | 10539.05 | 3.48% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.24 | +1.29% | 24925 | 4681.61 | 0.86% | | 600031 | 三一重工 | 24.08 | 26.86 | +0.30 | +1.26% | 504194 | 120856.5 | 0.59% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.14 | +1.25% | 86705 | 9854.7 | 3.82% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 147724 | 3656.12 | 0.44% | | 300201 | 海伦哲 | 8.27 | 31.26 | +0.10 | +1.22% | 168911 | 13874.26 | 1.68% | | 603338 | 浙江鼎力 | 58.87 | 16.91 | +0.71 | +1.22% | 27447 | 16127.7 | 0.54% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.27 | +1.20% | 108982 | 24713.29 | 1.22% | | 300604 | 长川科技 | 129.70 | 85.14 | +1.50 | +1.17% | 101166 | 130522.4 | 2.07% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 237815 | 12334.57 | 0.72% | | 688120 | 华海清科 | 182.80 | 59.09 | +2.10 | +1.16% | 20882.17 | 38062.48 | 0.59% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 121826.5 | 6489.269 | 0.23% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.19 | +1.13% | 68254 | 11741.44 | 1.85% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.08 | +1.09% | 254957 | 18815.08 | 1.32% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.16 | +1.08% | 8948.51 | 1333.682 | 0.52% | | 301186 | 超达装备 | 50.72 | 31.35 | +0.54 | +1.08% | 5323 | 2700.02 | 0.70% | | 002957 | 科瑞技术 | 30.70 | 58.23 | +0.32 | +1.05% | 273813 | 83834.57 | 6.54% | | 603311 | 金海高科 | 16.59 | 43.13 | +0.17 | +1.04% | 48657 | 8135.19 | 2.06% | | 920014 | 特瑞斯 | 12.87 | 37.12 | +0.13 | +1.02% | 21316 | 2766.457 | 3.18% | | 688147 | 微导纳米 | 79.41 | 112.87 | +0.80 | +1.02% | 61800.86 | 48821.66 | 1.34% | | 000528 | 柳工 | 11.94 | 16.60 | +0.12 | +1.02% | 182582 | 21752.08 | 0.90% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 33395 | 13283.74 | 1.57% | | 300099 | 尤洛卡 | 8.26 | 63.62 | +0.08 | +0.98% | 133039 | 10944.58 | 2.29% | | 002430 | 杭氧股份 | 31.30 | 30.49 | +0.30 | +0.97% | 44569 | 13978.66 | 0.46% | | 301081 | 严牌股份 | 13.26 | 210.43 | +0.12 | +0.91% | 25641 | 3383.63 | 1.18% | | 688029 | 南微医学 | 83.11 | 25.53 | +0.73 | +0.89% | 7727.22 | 6448.172 | 0.41% | | 688101 | 三达膜 | 17.10 | 14.19 | +0.15 | +0.88% | 9872.74 | 1683.663 | 0.30% | | 688273 | 麦澜德 | 44.99 | 44.32 | +0.39 | +0.87% | 12512.04 | 5668.331 | 1.25% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.11 | +0.84% | 98496 | 13052.02 | 0.75% | | 300879 | 大叶股份 | 25.39 | 43.29 | +0.21 | +0.83% | 18470 | 4689.15 | 0.92% | | 688301 | 奕瑞科技 | 124.92 | 39.94 | +1.03 | +0.83% | 15667.1 | 19756.67 | 0.78% | | 301363 | 美好医疗 | 31.99 | 57.93 | +0.26 | +0.82% | 76154 | 24643.67 | 2.04% | | 301568 | 思泰克 | 50.00 | 50.25 | +0.40 | +0.81% | 12458 | 6213.71 | 2.62% | | 603014 | 威高血净 | 40.82 | 35.95 | +0.31 | +0.77% | 9032 | 3682.95 | 2.29% | | 300443 | 金雷股份 | 26.83 | 26.56 | +0.20 | +0.75% | 36652 | 9849.631 | 1.48% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 14969.96 | 2631.475 | 0.90% | | 603012 | 创力集团 | 8.15 | 33.07 | +0.06 | +0.74% | 117254 | 9515.62 | 1.81% | | 688067 | 爱威科技 | 28.98 | 73.12 | +0.21 | +0.73% | 12056.67 | 3499.922 | 1.77% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 53892 | 4450.25 | 0.24% | | 601038 | 一拖股份 | 14.07 | 19.39 | +0.10 | +0.72% | 58903 | 8304.76 | 0.81% | | 002690 | 美亚光电 | 19.78 | 24.30 | +0.14 | +0.71% | 24404 | 4827.93 | 0.56% | | 600984 | 建设机械 | 4.32 | -4.18 | +0.03 | +0.70% | 335191 | 14445.8 | 2.67% | | 688410 | 山外山 | 17.40 | 49.03 | +0.12 | +0.69% | 26463.4 | 4605.289 | 0.83% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.10 | +0.66% | 4986 | 762.021 | 0.65% | | 688659 | 元琛科技 | 10.97 | -28.21 | +0.07 | +0.64% | 14435.93 | 1584.402 | 0.90% | | 688128 | XD中国电 | 29.96 | 22.75 | +0.19 | +0.64% | 8960.188 | 2683.616 | 0.22% | | 688084 | 晶品特装 | 81.00 | -327.42 | +0.51 | +0.63% | 5440.389 | 4424.866 | 0.73% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.10 | +0.60% | 27039 | 4536.16 | 1.85% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 19819 | 4140.25 | 0.83% | | 688516 | 奥特维 | 108.10 | 66.99 | +0.61 | +0.57% | 97756.3 | 104725.3 | 3.11% | | 300896 | 爱美客 | 150.30 | 31.04 | +0.83 | +0.56% | 20735 | 31034.3 | 0.99% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 21329 | 2380.12 | 0.73% | | 688329 | 艾隆科技 | 26.34 | 388.54 | +0.14 | +0.53% | 6829.77 | 1797.706 | 0.88% | | 603638 | 艾迪精密 | 24.56 | 53.78 | +0.13 | +0.53% | 138888 | 34526.87 | 1.67% | | 301601 | 惠通科技 | 28.40 | 95.66 | +0.15 | +0.53% | 4573 | 1297.47 | 0.54% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.05 | +0.53% | 9734 | 923.8495 | 1.31% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.05 | +0.53% | 97984 | 9340.94 | 2.54% | | 920152 | 昆工科技 | 22.94 | -31.20 | +0.12 | +0.53% | 5074 | 1167.363 | 0.62% | | 688139 | 海尔生物 | 32.99 | 40.80 | +0.17 | +0.52% | 9850.479 | 3246.213 | 0.31% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.23 | +0.51% | 6296.78 | 2836.074 | 0.98% | | 300097 | ST智云 | 8.07 | -9.18 | +0.04 | +0.50% | 35382 | 2853.37 | 1.31% | | 002730 | 电光科技 | 16.30 | 61.91 | +0.08 | +0.49% | 56353 | 9225.32 | 1.63% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 45073 | 7363.25 | 0.80% | | 603159 | 上海亚虹 | 26.73 | 571.01 | +0.13 | +0.49% | 6117 | 1633.74 | 0.44% | | 600879 | 航天电子 | 25.21 | 425.75 | +0.12 | +0.48% | 1148300 | 290629.6 | 3.48% | | 002890 | 弘宇股份 | 17.25 | 195.52 | +0.08 | +0.47% | 11791 | 2046.58 | 0.73% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 3803 | 1405.106 | 1.02% | | 600587 | 新华医疗 | 15.52 | 18.50 | +0.07 | +0.45% | 43591 | 6777.85 | 0.72% | | 688108 | 赛诺医疗 | 22.57 | 281.32 | +0.10 | +0.45% | 59711.39 | 13638.62 | 1.43% | | 603901 | 永创智能 | 14.49 | 119.24 | +0.06 | +0.42% | 38426 | 5596.71 | 0.79% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.03 | +0.40% | 265093 | 19899.71 | 0.58% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 6062 | 2282.01 | 2.13% | | 920895 | 花溪科技 | 20.21 | -466.38 | +0.08 | +0.40% | 4159 | 841.885 | 1.45% | | 001395 | 亚联机械 | 44.27 | 22.96 | +0.17 | +0.39% | 5370 | 2379.13 | 1.15% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.03 | +0.37% | 96617 | 7967.15 | 0.95% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 53726 | 5914.16 | 0.77% | | 002006 | 精工科技 | 20.56 | 48.88 | +0.07 | +0.34% | 57015 | 11731.95 | 1.10% | | 603337 | 杰克科技 | 44.16 | 24.06 | +0.15 | +0.34% | 6858 | 3024.78 | 0.14% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 187876 | 11280.69 | 0.45% | | 300509 | 新美星 | 15.10 | 45.90 | +0.05 | +0.33% | 57415 | 8814.18 | 2.32% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.02 | +0.32% | 40536 | 2515.42 | 0.57% | | 301260 | 格力博 | 16.97 | -792.23 | +0.05 | +0.30% | 8601 | 1461.31 | 0.42% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.07 | +0.28% | 22859.48 | 5767.251 | 1.06% | | 002353 | 杰瑞股份 | 96.06 | 34.67 | +0.26 | +0.27% | 104182 | 100911.4 | 1.50% | | 300415 | 伊之密 | 26.35 | 17.85 | +0.07 | +0.27% | 35286 | 9329.96 | 0.78% | | 688271 | 联影医疗 | 129.00 | 62.14 | +0.33 | +0.26% | 19523.37 | 25190.26 | 0.24% | | 301087 | 可孚医疗 | 55.33 | 36.11 | +0.13 | +0.24% | 11638 | 6427.15 | 0.60% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 8363.43 | 1813.118 | 0.24% | | 600184 | 光电股份 | 17.85 | -56.98 | +0.04 | +0.22% | 47431 | 8503.34 | 0.81% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 109337 | 19781.4 | 0.69% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 11340.9 | 1574.654 | 0.26% | | 603081 | 大丰实业 | 13.99 | 56.79 | +0.03 | +0.21% | 24485 | 3422.51 | 0.58% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 97485 | 4614.44 | 1.33% | | 301369 | 联动科技 | 128.32 | 462.62 | +0.24 | +0.19% | 5623 | 7212.94 | 1.55% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 86265 | 4682.05 | 0.89% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.05 | +0.17% | 4797 | 1445.58 | 0.85% | | 603273 | 天元智能 | 19.13 | 127.31 | +0.03 | +0.16% | 7379 | 1413.27 | 1.32% | | 688617 | 惠泰医疗 | 241.51 | 44.33 | +0.31 | +0.13% | 4958.64 | 12009.62 | 0.35% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 23237 | 3863.96 | 1.49% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.01 | +0.12% | 101515 | 8577.89 | 1.51% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 26500 | 2563.35 | 0.75% | | 300549 | 优德精密 | 19.80 | 271.88 | +0.02 | +0.10% | 9889 | 1952.57 | 0.98% | | 688016 | 心脉医疗 | 99.11 | 32.33 | +0.10 | +0.10% | 5771.65 | 5742.774 | 0.47% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 18494 | 3768.74 | 0.36% | | 920101 | 志高机械 | 41.44 | 31.33 | +0.04 | +0.10% | 4732 | 1969.494 | 1.84% | | 688162 | 巨一科技 | 34.90 | 51.21 | +0.03 | +0.09% | 8947.769 | 3134.644 | 0.65% | | 688021 | 奥福科技 | 23.95 | -112.81 | +0.02 | +0.08% | 7296.45 | 1748.165 | 0.95% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.02 | +0.08% | 3210.78 | 818.0545 | 0.22% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 3518 | 1840.51 | 2.14% | | 301097 | 天益医疗 | 56.20 | 254.69 | +0.04 | +0.07% | 3157 | 1783.59 | 1.09% | | 688700 | 东威科技 | 41.07 | 142.11 | +0.02 | +0.05% | 37745.92 | 15549.59 | 1.26% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.01 | +0.05% | 18046 | 3790.255 | 0.51% | | 603960 | 克来机电 | 24.56 | 146.19 | +0.01 | +0.04% | 193042 | 47292.79 | 7.36% | | 688001 | 华兴源创 | 32.81 | -49.55 | +0.01 | +0.03% | 12908.98 | 4244.919 | 0.29% | | 688200 | 华峰测控 | 307.82 | 82.17 | +0.09 | +0.03% | 19084.48 | 59316.37 | 1.41% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.01 | +0.03% | 13030 | 4575.88 | 0.62% | | 688314 | 康拓医疗 | 39.37 | 36.18 | +0.01 | +0.03% | 7672.5 | 3042.911 | 0.94% | | 688638 | 誉辰智能 | 41.13 | -14.01 | +0.01 | +0.02% | 3834 | 1584.576 | 1.45% | | 688531 | 日联科技 | 73.35 | 74.48 | +0.01 | +0.01% | 8653.818 | 6322.174 | 0.81% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 39732 | 2274.23 | 0.46% | | 002021 | 中捷资源 | 3.18 | -36902.95 | 0.00 | 0.00% | 179969 | 5748.63 | 1.51% | | 002164 | 宁波东力 | 14.13 | 121.98 | 0.00 | 0.00% | 87618 | 12391.91 | 1.83% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 56250 | 3820.28 | 0.96% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 70089 | 9057.271 | 1.33% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 40363 | 2127.98 | 0.59% | | 603987 | 康德莱 | 9.41 | 16.86 | 0.00 | 0.00% | 22969 | 2160.67 | 0.53% | | 603203 | 快克智能 | 38.34 | 39.25 | 0.00 | 0.00% | 20433 | 7940.22 | 0.82% | | 300551 | 古鳌科技 | 17.29 | -18.05 | 0.00 | 0.00% | 48858 | 8476.11 | 1.44% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 76175 | 7095.48 | 1.41% | | 603666 | 亿嘉和 | 31.65 | -36.10 | 0.00 | 0.00% | 14149 | 4471.68 | 0.69% | | 688212 | 澳华内镜 | 42.75 | -79.53 | 0.00 | 0.00% | 6979.389 | 2987.653 | 0.52% | | 301290 | 东星医疗 | 29.22 | -137.06 | 0.00 | 0.00% | 6879 | 2010.38 | 1.01% | | 688581 | 安杰思 | 61.32 | 18.22 | -0.01 | -0.02% | 2451.03 | 1502.59 | 0.59% | | 688712 | C北芯-U | 41.82 | 258.55 | -0.02 | -0.05% | 45412.42 | 19193.27 | 12.24% | | 300707 | 威唐工业 | 18.42 | 137.89 | -0.01 | -0.05% | 50327 | 9287.58 | 3.51% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 3377 | 551.2105 | 0.64% | | 688050 | 爱博医疗 | 60.32 | 32.32 | -0.04 | -0.07% | 7050.88 | 4261.572 | 0.36% | | 688125 | 安达智能 | 182.33 | -126.53 | -0.14 | -0.08% | 5351.389 | 9709.011 | 0.66% | | 688121 | 卓然股份 | 12.26 | 23.83 | -0.01 | -0.08% | 15999.87 | 1957.808 | 0.79% | | 688309 | 恒誉环保 | 33.82 | 84.01 | -0.03 | -0.09% | 7733.32 | 2605.956 | 0.97% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 63455 | 7134.67 | 1.32% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4729 | 485.911 | 0.51% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.02 | -0.10% | 10115 | 2039.53 | 0.83% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 23904 | 2258.78 | 0.66% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 22854 | 1970.63 | 0.46% | | 300527 | ST应急 | 8.57 | 750.18 | -0.01 | -0.12% | 76578 | 6568.35 | 0.75% | | 688328 | 深科达 | 32.70 | -73.16 | -0.04 | -0.12% | 11616.49 | 3811.391 | 1.23% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 5521 | 1237.74 | 0.26% | | 300307 | 慈星股份 | 7.41 | 61.86 | -0.01 | -0.13% | 99468 | 7415.98 | 1.26% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.06 | -0.15% | 1511.04 | 609.6465 | 0.86% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.06 | -0.16% | 4155 | 1580.07 | 0.38% | | 300462 | ST华铭 | 12.02 | 57.12 | -0.02 | -0.17% | 7874 | 944.47 | 0.57% | | 300412 | 迦南科技 | 5.86 | 93.21 | -0.01 | -0.17% | 72407 | 4258.91 | 1.55% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 9484 | 546.04 | 0.36% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 22439 | 2494.64 | 0.50% | | 002651 | 利君股份 | 10.98 | 131.65 | -0.02 | -0.18% | 36374 | 3998.55 | 0.64% | | 002698 | 博实股份 | 16.47 | 34.12 | -0.03 | -0.18% | 39125 | 6438.04 | 0.47% | | 688420 | 美腾科技 | 27.41 | 193.79 | -0.05 | -0.18% | 5034.78 | 1381.996 | 1.21% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 2176 | 593.1506 | 0.96% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 15770 | 3264.29 | 0.56% | | 300751 | 迈为股份 | 307.50 | 103.44 | -0.61 | -0.20% | 59984 | 183978.5 | 3.10% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 478865 | 23994.19 | 0.70% | | 603917 | 合力科技 | 14.94 | 300.80 | -0.03 | -0.20% | 27101 | 4066.98 | 1.33% | | 301199 | 迈赫股份 | 24.81 | 39.40 | -0.05 | -0.20% | 7895 | 1957.85 | 1.10% | | 002008 | 大族激光 | 50.10 | 45.60 | -0.11 | -0.22% | 95498 | 48289.62 | 1.00% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.05 | -0.22% | 18210 | 4108.48 | 1.70% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 5100 | 1153.318 | 0.92% | | 603324 | 盛剑科技 | 26.30 | 65.68 | -0.06 | -0.23% | 6189 | 1631.37 | 0.42% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 91190 | 7981.78 | 0.86% | | 920112 | 巴兰仕 | 38.06 | 21.12 | -0.09 | -0.24% | 1126 | 429.8271 | 0.49% | | 603690 | 至纯科技 | 27.69 | -125.39 | -0.07 | -0.25% | 39086 | 10838.91 | 1.02% | | 301083 | 百胜智能 | 19.75 | 91.34 | -0.05 | -0.25% | 7468 | 1478.05 | 0.87% | | 920942 | 恒立钻具 | 30.83 | 65.67 | -0.08 | -0.26% | 3301 | 1019.465 | 0.80% | | 300402 | 宝色股份 | 22.02 | 90.08 | -0.06 | -0.27% | 34713 | 7655.43 | 1.42% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 4223 | 460.1451 | 0.95% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 2703 | 766.43 | 0.65% | | 001332 | 锡装股份 | 56.60 | 25.32 | -0.16 | -0.28% | 3605 | 2049.3 | 0.75% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 9902 | 2103.14 | 0.82% | | 301598 | 博科测试 | 66.60 | 34.19 | -0.19 | -0.28% | 2370 | 1581.89 | 1.35% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 40609 | 2844.53 | 0.71% | | 920992 | 中科美菱 | 16.91 | 85.85 | -0.05 | -0.29% | 10566 | 1800.654 | 2.23% | | 605369 | 拱东医疗 | 19.61 | 42.31 | -0.06 | -0.31% | 5060 | 990.02 | 0.23% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 116639 | 3762.28 | 0.66% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 5311 | 843.6261 | 1.39% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 18198 | 2861.82 | 0.87% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.05 | -0.34% | 31362 | 4672.99 | 1.93% | | 300760 | 迈瑞医疗 | 189.72 | 26.74 | -0.64 | -0.34% | 21836 | 41446.47 | 0.18% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.04 | -0.34% | 73204 | 8614.4 | 0.68% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 11140 | 1888.53 | 0.50% | | 301053 | 远信工业 | 35.07 | 106.58 | -0.13 | -0.37% | 4663 | 1647.9 | 0.60% | | 688376 | 美埃科技 | 64.68 | 47.46 | -0.24 | -0.37% | 10339.69 | 6669.28 | 0.76% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.06 | -0.38% | 1723 | 274.418 | 0.78% | | 301234 | 五洲医疗 | 41.85 | 117.87 | -0.16 | -0.38% | 2517 | 1051.6 | 0.63% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 23171 | 1805.57 | 0.58% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 398307 | 20570.54 | 0.55% | | 301515 | 港通医疗 | 25.52 | -161.18 | -0.10 | -0.39% | 10146 | 2594.46 | 1.55% | | 001336 | 楚环科技 | 27.97 | 85.10 | -0.11 | -0.39% | 9045 | 2538.55 | 1.94% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.06 | -0.39% | 33051 | 5028.66 | 1.82% | | 300521 | 爱司凯 | 32.18 | -362.97 | -0.13 | -0.40% | 15286 | 4918.37 | 1.02% | | 300950 | 德固特 | 24.55 | 53.07 | -0.10 | -0.41% | 8369 | 2063.24 | 0.92% | | 688551 | XD科威尔 | 39.04 | 66.98 | -0.16 | -0.41% | 4102.45 | 1604.866 | 0.49% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.06 | -0.41% | 6400 | 936.3824 | 0.96% | | 300140 | 节能环境 | 7.24 | 27.22 | -0.03 | -0.41% | 140649 | 10227.98 | 1.38% | | 688499 | 利元亨 | 59.57 | -21.08 | -0.25 | -0.42% | 17588.44 | 10523 | 1.04% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 20725 | 3327.91 | 0.29% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 23870 | 7512.06 | 2.00% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | -0.04 | -0.45% | 6530 | 583.9326 | 0.64% | | 688623 | 双元科技 | 106.60 | 90.43 | -0.50 | -0.47% | 2204.89 | 2342.94 | 1.15% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 45183.79 | 4762.221 | 0.37% | | 002490 | 山东墨龙 | 8.21 | -63.19 | -0.04 | -0.48% | 211568 | 17432.08 | 3.91% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2351 | 383.9521 | 0.56% | | 300486 | 东杰智能 | 22.01 | -61.09 | -0.11 | -0.50% | 65515 | 14428.25 | 1.37% | | 600855 | 航天长峰 | 19.97 | -41.81 | -0.10 | -0.50% | 80994 | 16278.82 | 1.73% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.04 | -0.50% | 64285 | 5108.77 | 0.68% | | 688573 | 信宇人 | 23.31 | -15.80 | -0.12 | -0.51% | 9916 | 2322.009 | 1.86% | | 688580 | 伟思医疗 | 56.30 | 42.81 | -0.29 | -0.51% | 5874.13 | 3329.118 | 0.61% | | 688236 | 春立医疗 | 22.84 | 34.31 | -0.12 | -0.52% | 10483.2 | 2401.321 | 0.36% | | 300653 | 正海生物 | 20.69 | 48.38 | -0.11 | -0.53% | 10019 | 2075.76 | 0.56% | | 300278 | 华昌达 | 5.63 | 665.45 | -0.03 | -0.53% | 98641 | 5571.14 | 0.70% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 48174 | 13520.68 | 0.76% | | 603800 | 洪田股份 | 39.11 | 86.27 | -0.21 | -0.53% | 13855 | 5416.78 | 0.67% | | 300029 | *ST天龙 | 5.56 | -30.25 | -0.03 | -0.54% | 24210 | 1351.49 | 1.21% | | 300753 | 爱朋医疗 | 33.13 | -929.90 | -0.18 | -0.54% | 23313 | 7767.03 | 2.65% | | 600579 | 中化装备 | 9.18 | -3.94 | -0.05 | -0.54% | 35220 | 3229.48 | 0.71% | | 002432 | 九安医疗 | 42.03 | 10.34 | -0.23 | -0.54% | 28046 | 11805.68 | 0.60% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 26255 | 4157.38 | 0.99% | | 688170 | 德龙激光 | 40.04 | -137.87 | -0.23 | -0.57% | 25747.41 | 10435.49 | 2.49% | | 002278 | 神开股份 | 13.91 | 113.78 | -0.08 | -0.57% | 137176 | 19145.53 | 4.11% | | 301512 | 智信精密 | 51.72 | 74.24 | -0.30 | -0.58% | 3593 | 1867.05 | 1.45% | | 300382 | 斯莱克 | 13.79 | -83.29 | -0.08 | -0.58% | 52769 | 7305.9 | 0.81% | | 605186 | 健麾信息 | 22.33 | 340.41 | -0.13 | -0.58% | 18134 | 4061.65 | 1.33% | | 688012 | 中微公司 | 348.46 | 114.00 | -2.03 | -0.58% | 38089.38 | 131917 | 0.61% | | 603282 | 亚光股份 | 21.47 | 23.51 | -0.13 | -0.60% | 9701 | 2088.16 | 1.51% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.06 | -0.60% | 51897 | 5150.31 | 1.07% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 19198 | 5205.76 | 0.75% | | 301456 | 盘古智能 | 30.10 | 67.02 | -0.19 | -0.63% | 5159 | 1555.85 | 0.85% | | 688071 | 华依科技 | 40.83 | -74.23 | -0.27 | -0.66% | 17424.1 | 7076.152 | 2.05% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 18799 | 2810.91 | 0.64% | | 688215 | 瑞晟智能 | 70.85 | 244.84 | -0.48 | -0.67% | 3275.34 | 2317.945 | 0.52% | | 688114 | 华大智造 | 67.19 | -108.89 | -0.46 | -0.68% | 11108.46 | 7496.283 | 0.27% | | 688082 | 盛美上海 | 180.30 | 52.12 | -1.24 | -0.68% | 9702.318 | 17518.42 | 0.22% | | 300595 | 欧普康视 | 15.82 | 28.81 | -0.11 | -0.69% | 40023 | 6358.9 | 0.60% | | 920091 | 大鹏工业 | 69.52 | 99.30 | -0.49 | -0.70% | 5231 | 3638.244 | 3.85% | | 688358 | 祥生医疗 | 35.19 | 29.01 | -0.25 | -0.71% | 8753.318 | 3098.345 | 0.78% | | 301101 | 明月镜片 | 40.58 | 43.29 | -0.30 | -0.73% | 9736 | 3967.54 | 0.51% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 42446 | 1671.58 | 0.58% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 62909 | 2446.43 | 1.03% | | 300869 | 康泰医学 | 15.52 | -79.53 | -0.12 | -0.77% | 17479 | 2720.18 | 0.69% | | 301013 | 利和兴 | 24.54 | -77.38 | -0.19 | -0.77% | 26972 | 6661.17 | 1.43% | | 688805 | 健信超导 | 44.71 | 108.60 | -0.35 | -0.78% | 6993.409 | 3137.84 | 2.22% | | 301021 | 英诺激光 | 54.56 | 193.67 | -0.44 | -0.80% | 34844 | 19116.29 | 2.28% | | 688085 | 三友医疗 | 21.06 | 108.24 | -0.17 | -0.80% | 10280.52 | 2164.175 | 0.33% | | 688630 | 芯碁微装 | 164.55 | 106.04 | -1.33 | -0.80% | 23209.53 | 38309.64 | 1.76% | | 688006 | 杭可科技 | 30.56 | 54.90 | -0.25 | -0.81% | 29680.3 | 9098.827 | 0.49% | | 002223 | 鱼跃医疗 | 39.05 | 22.50 | -0.32 | -0.81% | 22975 | 9020.471 | 0.24% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 122784 | 22090.73 | 1.23% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 29098 | 2428.77 | 1.07% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.15 | -0.83% | 12713 | 2280.83 | 1.50% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.16 | -0.84% | 15249 | 2893.69 | 0.66% | | 688478 | 晶升股份 | 38.56 | -448.64 | -0.33 | -0.85% | 12479.65 | 4824.68 | 1.21% | | 301158 | 德石股份 | 24.40 | 27.97 | -0.21 | -0.85% | 34060 | 8297.311 | 2.32% | | 603088 | 宁波精达 | 11.59 | 47.81 | -0.10 | -0.86% | 46169 | 5387.07 | 1.05% | | 000519 | 中兵红箭 | 18.53 | -79.17 | -0.16 | -0.86% | 120173 | 22372.88 | 0.86% | | 688677 | 海泰新光 | 48.38 | 33.27 | -0.42 | -0.86% | 4901.36 | 2376.59 | 0.41% | | 688383 | 新益昌 | 71.97 | -346.80 | -0.63 | -0.87% | 5366.34 | 3850.579 | 0.53% | | 688351 | 微电生理 | 23.62 | 212.68 | -0.21 | -0.88% | 17790.62 | 4229.799 | 1.42% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 59792 | 5373.87 | 1.63% | | 300314 | 戴维医疗 | 14.42 | 62.38 | -0.13 | -0.89% | 24878 | 3595.65 | 1.73% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 10406 | 1376.61 | 0.38% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3213 | 2654.79 | 0.46% | | 002366 | 融发核电 | 7.56 | -217.08 | -0.07 | -0.92% | 176582 | 13388.86 | 0.95% | | 920174 | 五新隧装 | 47.46 | 133.86 | -0.44 | -0.92% | 5731 | 2728.985 | 0.66% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.10 | -0.92% | 62702 | 6778.71 | 1.85% | | 603169 | 兰石重装 | 10.66 | 195.01 | -0.10 | -0.93% | 79371 | 8508.04 | 0.61% | | 688377 | 迪威尔 | 42.60 | 74.37 | -0.40 | -0.93% | 8819.358 | 3785.482 | 0.45% | | 688529 | 豪森智能 | 20.65 | -9.81 | -0.20 | -0.96% | 10039.16 | 2081.27 | 0.60% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 49352 | 2927.66 | 0.49% | | 688161 | 威高骨科 | 29.53 | 44.26 | -0.30 | -1.01% | 5131.68 | 1523.597 | 0.13% | | 688155 | 先惠技术 | 90.48 | 47.61 | -0.92 | -1.01% | 14422.23 | 13032.05 | 1.14% | | 688072 | 拓荆科技 | 324.18 | 94.03 | -3.32 | -1.01% | 23295.81 | 75775.63 | 0.83% | | 300130 | 新国都 | 27.22 | 44.82 | -0.28 | -1.02% | 67185 | 18305.38 | 1.55% | | 002691 | 冀凯股份 | 9.32 | -93.00 | -0.10 | -1.06% | 62289 | 5830.99 | 1.85% | | 688198 | 佰仁医疗 | 102.09 | 77.98 | -1.10 | -1.07% | 2797.38 | 2864.075 | 0.20% | | 001223 | 欧克科技 | 59.42 | 81.64 | -0.66 | -1.10% | 4858 | 2908.29 | 0.52% | | 688312 | 燕麦科技 | 49.05 | 57.70 | -0.55 | -1.11% | 67398.29 | 33502.82 | 4.62% | | 603308 | 应流股份 | 60.47 | 116.16 | -0.69 | -1.13% | 126166 | 76253.05 | 1.86% | | 300471 | 厚普股份 | 14.59 | -119.68 | -0.17 | -1.15% | 90204 | 13230.58 | 2.46% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 11017 | 2921.887 | 2.60% | | 300813 | 泰林生物 | 25.55 | 188.14 | -0.30 | -1.16% | 8668 | 2227.55 | 1.14% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.28 | -1.17% | 12764 | 3049.82 | 0.70% | | 301018 | 申菱环境 | 76.21 | 165.14 | -0.90 | -1.17% | 86553 | 67523.45 | 4.38% | | 002901 | 大博医疗 | 48.06 | 36.74 | -0.57 | -1.17% | 12343 | 5960.44 | 0.43% | | 301138 | 华研精机 | 39.92 | 40.59 | -0.48 | -1.19% | 7169 | 2867.97 | 1.05% | | 603283 | 赛腾股份 | 48.12 | 27.18 | -0.59 | -1.21% | 51743 | 25014.25 | 1.91% | | 688003 | 天准科技 | 74.97 | 118.26 | -0.93 | -1.23% | 9696.38 | 7298.373 | 0.50% | | 688556 | 高测股份 | 14.20 | -35.62 | -0.18 | -1.25% | 225695 | 32339.08 | 2.72% | | 301033 | 迈普医学 | 72.97 | 48.01 | -0.93 | -1.26% | 4783 | 3514.03 | 0.85% | | 301128 | 强瑞技术 | 100.26 | 77.33 | -1.28 | -1.26% | 15424 | 15612.77 | 1.75% | | 920931 | 无锡鼎邦 | 14.02 | 72.03 | -0.18 | -1.27% | 13644 | 1915.891 | 4.74% | | 601100 | 恒立液压 | 122.16 | 58.41 | -1.58 | -1.28% | 41282 | 50583.42 | 0.31% | | 688607 | 康众医疗 | 53.06 | 863.65 | -0.69 | -1.28% | 9473.648 | 5056.873 | 1.07% | | 300998 | 宁波方正 | 24.45 | -228.33 | -0.32 | -1.29% | 13003 | 3218.46 | 1.21% | | 300757 | 罗博特科 | 401.67 | -820.58 | -5.28 | -1.30% | 48360 | 198189.5 | 3.21% | | 300195 | 长荣股份 | 8.94 | 238.55 | -0.12 | -1.32% | 83161 | 7494.49 | 2.65% | | 688361 | 中科飞测 | 191.46 | 2612.53 | -2.62 | -1.35% | 17795.88 | 34075.47 | 0.72% | | 688626 | 翔宇医疗 | 67.08 | 146.00 | -0.92 | -1.35% | 10059.33 | 6819.383 | 0.63% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 45689 | 6702.35 | 1.35% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 74992 | 4900.74 | 0.94% | | 688290 | 景业智能 | 53.97 | 340.37 | -0.75 | -1.37% | 3639.57 | 1971.714 | 0.36% | | 002371 | 北方华创 | 476.21 | 54.90 | -6.69 | -1.39% | 30096 | 142844.3 | 0.42% | | 301392 | 汇成真空 | 113.20 | 532.52 | -1.60 | -1.39% | 9353 | 10663.18 | 2.29% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 29337 | 3470.14 | 1.16% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 362523 | 14901.21 | 1.50% | | 688097 | 博众精工 | 41.98 | 39.31 | -0.64 | -1.50% | 29849.05 | 12755.16 | 0.67% | | 688518 | 联赢激光 | 29.49 | 56.27 | -0.45 | -1.50% | 35408.93 | 10493.42 | 1.04% | | 688335 | 复洁科技 | 38.87 | -175.76 | -0.60 | -1.52% | 13269.41 | 5197.955 | 0.90% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 305343 | 23789.17 | 1.57% | | 688400 | 凌云光 | 43.66 | 157.56 | -0.72 | -1.62% | 53979.38 | 23707.24 | 1.17% | | 603396 | 金辰股份 | 44.15 | 133.12 | -0.75 | -1.67% | 66200 | 29575.74 | 4.78% | | 603280 | 南方路机 | 39.52 | 51.28 | -0.68 | -1.69% | 12398 | 4938.18 | 4.44% | | 688501 | 青达环保 | 28.60 | 19.38 | -0.50 | -1.72% | 8656.99 | 2508.751 | 0.70% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.20 | -1.73% | 112204 | 12713.42 | 3.86% | | 300648 | 星云股份 | 58.83 | -146.25 | -1.04 | -1.74% | 24546 | 14511.92 | 1.85% | | 300836 | 佰奥智能 | 59.40 | 91.85 | -1.09 | -1.80% | 6376 | 3812.82 | 1.01% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 111807 | 15070.68 | 2.52% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.01 | -1.87% | 14317 | 7641.76 | 2.47% | | 300228 | 富瑞特装 | 10.11 | 22.72 | -0.20 | -1.94% | 273734 | 27879.62 | 4.87% | | 300316 | 晶盛机电 | 53.94 | 156.65 | -1.09 | -1.98% | 291689 | 157890 | 2.37% | | 688559 | 海目星 | 56.45 | -11.25 | -1.15 | -2.00% | 32441.96 | 18473.26 | 1.31% | | 920522 | 纳科诺尔 | 67.20 | 154.79 | -1.40 | -2.04% | 23575 | 15964.09 | 1.81% | | 603895 | 天永智能 | 33.77 | -24.62 | -0.71 | -2.06% | 13290 | 4511.56 | 1.23% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 26736 | 20257.23 | 2.53% | | 600343 | 航天动力 | 35.36 | -105.84 | -0.75 | -2.08% | 399639 | 143300.3 | 6.26% | | 688613 | 奥精医疗 | 24.88 | -944.31 | -0.53 | -2.09% | 40513.11 | 10137.57 | 2.96% | | 688576 | 西山科技 | 80.15 | 47.88 | -1.75 | -2.14% | 3804.53 | 3064.498 | 1.75% | | 688277 | 天智航-U | 24.87 | -71.32 | -0.57 | -2.24% | 78075.89 | 19849.27 | 1.71% | | 301629 | 矽电股份 | 301.00 | 240.73 | -7.06 | -2.29% | 5143 | 15536.57 | 4.93% | | 002779 | 中坚科技 | 98.03 | 383.19 | -2.35 | -2.34% | 15022 | 14785.41 | 0.91% | | 600302 | 标准股份 | 12.76 | -29.11 | -0.32 | -2.45% | 83756 | 10783.21 | 2.42% | | 603061 | 金海通 | 271.88 | 102.90 | -6.92 | -2.48% | 16957 | 46240.47 | 4.05% | | 301122 | 采纳股份 | 31.08 | 976.29 | -0.80 | -2.51% | 14477 | 4565.56 | 1.91% | | 002196 | 方正电机 | 17.01 | -577.85 | -0.44 | -2.52% | 394862 | 67302.28 | 8.09% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 82149 | 11313.63 | 3.89% | | 688028 | 沃尔德 | 85.62 | 137.38 | -2.48 | -2.81% | 22837.42 | 19725.74 | 1.51% | | 300776 | 帝尔激光 | 87.53 | 37.46 | -2.61 | -2.90% | 51361 | 45226.3 | 3.06% | | 688392 | 骄成超声 | 127.12 | 92.27 | -3.80 | -2.90% | 16484.92 | 21099.11 | 1.42% | | 603036 | 如通股份 | 20.68 | 37.00 | -0.63 | -2.96% | 30326 | 6337.99 | 1.47% | | 688037 | 芯源微 | 206.40 | 488.89 | -6.42 | -3.02% | 21033.18 | 43570.83 | 1.04% | | 300049 | 福瑞医科 | 66.67 | 143.43 | -2.10 | -3.05% | 33279 | 22418.19 | 1.42% | | 300450 | 先导智能 | 55.73 | 107.97 | -1.80 | -3.13% | 473012 | 263300.6 | 3.03% | | 301360 | 荣旗科技 | 81.97 | 137.95 | -2.77 | -3.27% | 10843 | 8993.28 | 4.26% | | 301338 | 凯格精机 | 126.66 | 91.22 | -4.34 | -3.31% | 17022 | 21892.63 | 2.88% | | 301662 | 宏工科技 | 172.71 | 109.84 | -5.93 | -3.32% | 7350 | 12839.31 | 4.42% | | 301468 | 博盈特焊 | 69.65 | 202.29 | -2.50 | -3.47% | 39393 | 27782.54 | 5.25% | | 688652 | 京仪装备 | 120.70 | 133.73 | -4.41 | -3.52% | 27300.44 | 33246.83 | 2.26% | | 688627 | 精智达 | 276.60 | 370.16 | -11.98 | -4.15% | 36912.24 | 101545.7 | 5.10% | | 920414 | 欧普泰 | 16.76 | -54.90 | -0.75 | -4.28% | 67277 | 11760.6 | 12.00% | | 002837 | 英维克 | 99.13 | 194.01 | -4.66 | -4.49% | 295594 | 301935.1 | 3.48% | | 000821 | ST京机 | 14.73 | 32.70 | -0.71 | -4.60% | 564610 | 84731.52 | 9.34% | | 301312 | 智立方 | 76.94 | 109.62 | -4.06 | -5.01% | 49255 | 38428.95 | 8.13% | | 301030 | 仕净科技 | 15.00 | -2.66 | -0.80 | -5.06% | 124002 | 18961.11 | 6.14% | | 301022 | 海泰科 | 33.31 | 75.76 | -1.84 | -5.23% | 37748 | 12763.35 | 5.65% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 189577 | 183461.3 | 9.42% |
|