|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中芯国际(688981)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:441平均涨幅:-0.16%平均换手:2.72%总成交额:2956.84亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.96 | -11.80 | +1.36 | +20.61% | 924183.1 | 67327.55 | 20.13% | | 300394 | 天孚通信 | 177.17 | 75.17 | +21.85 | +14.07% | 668371 | 1130111 | 8.61% | | 300270 | 中威电子 | 11.29 | -61.31 | +1.05 | +10.25% | 385695 | 42049.98 | 14.78% | | 603185 | 弘元绿能 | 32.54 | -26.56 | +2.96 | +10.01% | 471149 | 147096.2 | 6.94% | | 002709 | 天赐材料 | 43.99 | 148.72 | +4.00 | +10.00% | 1744438 | 749290.9 | 12.60% | | 001309 | 德明利 | 271.85 | -627.91 | +24.71 | +10.00% | 174852 | 463907.4 | 10.90% | | 002897 | 意华股份 | 52.60 | 62.95 | +4.78 | +10.00% | 118156 | 61282.06 | 6.48% | | 301045 | 天禄科技 | 30.91 | 105.18 | +2.69 | +9.53% | 95519 | 29898.52 | 14.93% | | 301358 | 湖南裕能 | 82.54 | 83.94 | +7.13 | +9.45% | 360869 | 288611.1 | 9.35% | | 688048 | 长光华芯 | 87.85 | -1005.15 | +7.58 | +9.44% | 230601.7 | 194866.1 | 13.08% | | 300390 | 天华新能 | 37.60 | -729.70 | +3.14 | +9.11% | 616751 | 219441.7 | 9.17% | | 688538 | 和辉光电-U | 2.85 | -18.52 | +0.19 | +7.14% | 1722137 | 48276.95 | 2.99% | | 300835 | 龙磁科技 | 62.52 | 51.43 | +4.16 | +7.13% | 65617 | 40132.06 | 7.97% | | 002885 | 京泉华 | 36.38 | 145.49 | +2.42 | +7.13% | 740468.9 | 262797.1 | 32.07% | | 688766 | 普冉股份 | 154.59 | 180.62 | +9.89 | +6.83% | 121011.5 | 180226.4 | 8.17% | | 603890 | 春秋电子 | 16.50 | 24.28 | +1.03 | +6.66% | 433702 | 70230.73 | 9.78% | | 688603 | 天承科技 | 88.01 | 141.60 | +5.46 | +6.61% | 50404.44 | 43706.97 | 10.63% | | 002792 | 通宇通讯 | 20.55 | 711.17 | +1.25 | +6.48% | 292559 | 57352.49 | 8.77% | | 688539 | 高华科技 | 37.66 | 112.17 | +2.28 | +6.44% | 50465.88 | 18458.1 | 4.82% | | 300909 | 汇创达 | 39.37 | 82.22 | +2.37 | +6.41% | 75178 | 28692.55 | 6.11% | | 688707 | 振华新材 | 15.37 | -14.77 | +0.90 | +6.22% | 138728.3 | 20594.19 | 2.73% | | 301308 | 江波龙 | 285.31 | 182.75 | +16.51 | +6.14% | 193104 | 538908.3 | 7.04% | | 300455 | 航天智装 | 25.56 | -159.86 | +1.46 | +6.06% | 695994 | 175409.1 | 9.82% | | 300672 | 国科微 | 90.68 | 570.09 | +5.09 | +5.95% | 102075 | 90443.48 | 4.85% | | 301183 | 东田微 | 115.14 | 96.28 | +6.44 | +5.92% | 110969 | 121590.2 | 18.93% | | 688230 | 芯导科技 | 70.40 | 80.66 | +3.89 | +5.85% | 23483.75 | 16375.4 | 2.00% | | 688146 | 中船特气 | 47.20 | 79.75 | +2.45 | +5.47% | 91173.37 | 41953.37 | 6.29% | | 600884 | 杉杉股份 | 13.45 | -283.41 | +0.69 | +5.41% | 894243.1 | 116875.5 | 4.95% | | 603516 | 淳中科技 | 239.20 | 9626.13 | +12.27 | +5.41% | 122013 | 291800.4 | 6.00% | | 688172 | 燕东微 | 25.56 | -525.35 | +1.26 | +5.19% | 138840.3 | 35000.94 | 2.37% | | 300602 | 飞荣达 | 31.91 | 53.88 | +1.56 | +5.14% | 216192 | 67595.22 | 5.47% | | 300762 | 上海瀚讯 | 26.01 | -202.27 | +1.26 | +5.09% | 345399 | 88697.72 | 5.50% | | 688416 | 恒烁股份 | 65.40 | -35.74 | +2.90 | +4.64% | 74079.64 | 48009.62 | 11.36% | | 920857 | 泓禧科技 | 31.65 | -420.94 | +1.36 | +4.49% | 17700 | 5491.657 | 2.39% | | 002388 | ST新亚 | 6.15 | -13.36 | +0.26 | +4.41% | 168173 | 10184.39 | 3.32% | | 300042 | 朗科科技 | 30.72 | -103.44 | +1.22 | +4.14% | 223201 | 67282.88 | 11.14% | | 002512 | 达华智能 | 5.31 | -43.27 | +0.19 | +3.71% | 1858928 | 98336.59 | 16.99% | | 300073 | 当升科技 | 70.67 | 75.37 | +2.51 | +3.68% | 217248 | 149935.1 | 4.29% | | 603659 | 璞泰来 | 30.31 | 39.20 | +1.06 | +3.62% | 430565 | 126824 | 2.02% | | 688593 | 新相微 | 23.97 | 835.31 | +0.82 | +3.54% | 262439.2 | 63200.33 | 8.13% | | 688387 | 信科移动-U | 6.76 | -84.40 | +0.23 | +3.52% | 527052.4 | 35119.98 | 2.61% | | 603052 | 可川科技 | 37.90 | 208.69 | +1.27 | +3.47% | 144316 | 54533.44 | 7.68% | | 688661 | 和林微纳 | 52.95 | 207.99 | +1.76 | +3.44% | 35450.52 | 18611.85 | 2.33% | | 688469 | 芯联集成-U | 6.49 | -73.42 | +0.21 | +3.34% | 905039.4 | 57147.99 | 2.04% | | 688432 | 有研硅 | 13.55 | 86.99 | +0.42 | +3.20% | 196883.1 | 26732.47 | 3.88% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.69 | +3.14% | 1132702 | 253644.8 | 7.50% | | 688525 | 佰维存储 | 132.00 | -1689.25 | +4.00 | +3.13% | 164916.6 | 213639.8 | 4.67% | | 688503 | 聚和材料 | 58.69 | 60.21 | +1.74 | +3.06% | 94491.22 | 55100.9 | 5.23% | | 300570 | 太辰光 | 101.01 | 61.05 | +2.80 | +2.85% | 110446 | 110114.2 | 5.75% | | 300177 | 中海达 | 9.44 | -215.13 | +0.26 | +2.83% | 285376 | 27117.76 | 4.71% | | 301489 | 思泉新材 | 185.06 | 201.31 | +5.06 | +2.81% | 49725 | 91668.98 | 10.45% | | 600563 | 法拉电子 | 124.28 | 24.27 | +3.39 | +2.80% | 46758 | 58597.18 | 2.08% | | 301150 | 中一科技 | 44.39 | 450.67 | +1.20 | +2.78% | 94473 | 41334.06 | 4.24% | | 688689 | 银河微电 | 28.00 | 49.29 | +0.75 | +2.75% | 19346.04 | 5308.975 | 1.50% | | 688776 | 国光电气 | 101.00 | -302.10 | +2.62 | +2.66% | 44756.86 | 45698.95 | 4.13% | | 688307 | 中润光学 | 41.56 | 66.60 | +1.06 | +2.62% | 61943.45 | 25461.03 | 10.51% | | 301486 | 致尚科技 | 85.07 | 64.10 | +2.12 | +2.56% | 28351 | 23867.23 | 3.91% | | 300102 | 乾照光电 | 12.44 | 84.67 | +0.31 | +2.56% | 258201 | 32033.79 | 2.82% | | 688522 | 纳睿雷达 | 39.05 | 95.60 | +0.97 | +2.55% | 41021.4 | 15972.16 | 3.39% | | 002446 | 盛路通信 | 8.99 | -11.25 | +0.22 | +2.51% | 657404 | 58838.98 | 7.75% | | 688592 | 司南导航 | 40.28 | -67.58 | +0.97 | +2.47% | 14039.69 | 5572.404 | 3.64% | | 300351 | 永贵电器 | 18.29 | 73.83 | +0.42 | +2.35% | 101537 | 18391.65 | 3.86% | | 600776 | 东方通信 | 13.23 | 40.37 | +0.30 | +2.32% | 217481 | 28426.42 | 2.27% | | 301152 | 天力锂能 | 34.93 | -11.92 | +0.77 | +2.25% | 90304 | 30986.89 | 12.72% | | 603920 | 世运电路 | 44.10 | 38.90 | +0.94 | +2.18% | 286596 | 125195.7 | 3.98% | | 002185 | 华天科技 | 12.22 | 49.66 | +0.26 | +2.17% | 1324199 | 160408.7 | 4.06% | | 603633 | 徕木股份 | 10.95 | 290.02 | +0.23 | +2.15% | 141806 | 15557.49 | 3.32% | | 600118 | 中国卫星 | 43.81 | 901.49 | +0.87 | +2.03% | 461909 | 201714.2 | 3.91% | | 300555 | ST路通 | 11.86 | -41.15 | +0.23 | +1.98% | 35238 | 4094.46 | 1.78% | | 600888 | 新疆众和 | 8.77 | 14.28 | +0.17 | +1.98% | 481122 | 42269.06 | 3.43% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.05 | +1.92% | 1252678 | 33354.94 | 2.14% | | 603803 | 瑞斯康达 | 9.66 | -39.26 | +0.18 | +1.90% | 138165 | 13276.9 | 3.25% | | 003019 | 宸展光电 | 34.95 | 34.07 | +0.65 | +1.90% | 37631 | 12994.63 | 2.20% | | 688110 | 东芯股份 | 94.71 | -228.90 | +1.71 | +1.84% | 178100 | 167961.7 | 4.03% | | 301285 | 鸿日达 | 52.44 | -194.09 | +0.93 | +1.81% | 27488 | 14254.74 | 3.50% | | 688388 | 嘉元科技 | 42.27 | -333.90 | +0.72 | +1.73% | 173856.3 | 72963.34 | 4.08% | | 688126 | 沪硅产业 | 23.53 | -60.68 | +0.40 | +1.73% | 326617.3 | 76353.51 | 1.20% | | 688233 | 神工股份 | 50.12 | 100.62 | +0.85 | +1.73% | 66807.05 | 32838.71 | 3.92% | | 688326 | 经纬恒润-W | 102.09 | -56.91 | +1.70 | +1.69% | 14390.58 | 14310.65 | 1.29% | | 002552 | 宝鼎科技 | 17.01 | 35.31 | +0.28 | +1.67% | 45615 | 7712.43 | 1.24% | | 688184 | ST帕瓦 | 10.53 | -3.42 | +0.17 | +1.64% | 9993.438 | 1049.379 | 0.99% | | 002199 | *ST东晶 | 9.95 | -35.60 | +0.16 | +1.63% | 37943 | 3766.36 | 1.56% | | 688080 | 映翰通 | 51.66 | 25.53 | +0.83 | +1.63% | 15076.55 | 7727.103 | 2.05% | | 688683 | 莱尔科技 | 33.68 | 128.82 | +0.54 | +1.63% | 5553.26 | 1874.033 | 0.36% | | 688270 | 臻镭科技 | 61.06 | 125.25 | +0.94 | +1.56% | 46438.98 | 28185.86 | 2.17% | | 002214 | *ST大立 | 14.98 | -36.10 | +0.23 | +1.56% | 25683 | 3837.93 | 0.54% | | 002231 | *ST奥维 | 3.31 | -5.30 | +0.05 | +1.53% | 120274 | 3999.81 | 3.91% | | 600151 | 航天机电 | 8.66 | -44.71 | +0.13 | +1.52% | 188052 | 16212.96 | 1.31% | | 603341 | 龙旗科技 | 44.58 | 36.23 | +0.65 | +1.48% | 77602 | 34529.29 | 2.92% | | 688313 | 仕佳光子 | 75.18 | 105.02 | +1.08 | +1.46% | 254087.5 | 188161.8 | 5.54% | | 301251 | 威尔高 | 62.60 | 107.31 | +0.88 | +1.43% | 92001 | 57758.79 | 17.06% | | 600703 | 三安光电 | 13.88 | 734.50 | +0.19 | +1.39% | 337679 | 46366.68 | 0.68% | | 300710 | 万隆光电 | 26.10 | -11.65 | +0.35 | +1.36% | 61518 | 16046.74 | 8.25% | | 688195 | 腾景科技 | 119.28 | 198.60 | +1.57 | +1.33% | 55979.2 | 64535.71 | 4.33% | | 603989 | 艾华集团 | 17.68 | 31.88 | +0.22 | +1.26% | 43663 | 7686.391 | 1.09% | | 600237 | 铜峰电子 | 8.14 | 45.18 | +0.10 | +1.24% | 268802 | 21789.5 | 4.32% | | 301511 | 德福科技 | 33.50 | 825.34 | +0.41 | +1.24% | 237845 | 78802.69 | 6.35% | | 300101 | 振芯科技 | 22.57 | 207.28 | +0.27 | +1.21% | 75011 | 16842.94 | 1.33% | | 688548 | 广钢气体 | 13.44 | 66.35 | +0.16 | +1.20% | 70945.92 | 9531.479 | 1.03% | | 600330 | 天通股份 | 10.13 | 572.39 | +0.12 | +1.20% | 255346 | 25674.62 | 2.07% | | 688728 | 格科微 | 15.34 | 174.29 | +0.18 | +1.19% | 87051.43 | 13203.68 | 0.35% | | 300227 | 光韵达 | 9.56 | -46.35 | +0.11 | +1.16% | 198565 | 18841.8 | 4.59% | | 603712 | 七一二 | 20.00 | -36.11 | +0.22 | +1.11% | 97559 | 19470.12 | 1.26% | | 002577 | 雷柏科技 | 19.33 | 505.79 | +0.21 | +1.10% | 20682 | 3986.33 | 0.73% | | 000020 | 深华发A | 15.04 | 97.32 | +0.16 | +1.08% | 36552 | 5481.67 | 2.02% | | 688268 | 华特气体 | 62.64 | 44.05 | +0.65 | +1.05% | 15753.92 | 9806.265 | 1.31% | | 688055 | 龙腾光电 | 4.07 | -67.14 | +0.04 | +0.99% | 57749.29 | 2341.013 | 0.17% | | 002036 | 联创电子 | 10.18 | -23.58 | +0.10 | +0.99% | 258206 | 26134.75 | 2.45% | | 301419 | 阿莱德 | 34.35 | 58.57 | +0.33 | +0.97% | 9940 | 3385.16 | 2.34% | | 605218 | 伟时电子 | 20.90 | 90.97 | +0.20 | +0.97% | 22675 | 4711.56 | 1.07% | | 002189 | 中光学 | 24.04 | -11.65 | +0.23 | +0.97% | 30375 | 7263.271 | 1.16% | | 300393 | 中来股份 | 6.56 | -7.52 | +0.06 | +0.92% | 268415 | 17646.98 | 2.81% | | 600345 | 长江通信 | 25.91 | 62.10 | +0.23 | +0.90% | 32443 | 8379.431 | 1.53% | | 002993 | 奥海科技 | 47.95 | 25.31 | +0.42 | +0.88% | 33007 | 15864.37 | 1.38% | | 002383 | 合众思壮 | 9.37 | -46.04 | +0.08 | +0.86% | 130652 | 12274.6 | 1.76% | | 600707 | 彩虹股份 | 5.94 | 54.63 | +0.05 | +0.85% | 280652 | 16753.26 | 0.78% | | 605358 | 立昂微 | 33.69 | -70.82 | +0.28 | +0.84% | 162370 | 54172.04 | 2.42% | | 300842 | 帝科股份 | 61.05 | 91.86 | +0.49 | +0.81% | 39087 | 23492.73 | 3.01% | | 300127 | 银河磁体 | 33.47 | 60.57 | +0.26 | +0.78% | 66604 | 22209.17 | 2.89% | | 300220 | 金运激光 | 15.71 | 1134.58 | +0.12 | +0.77% | 16554 | 2599.32 | 1.10% | | 002151 | 北斗星通 | 30.29 | -61.37 | +0.23 | +0.77% | 89937 | 27199.63 | 2.03% | | 000801 | 四川九洲 | 15.86 | 93.49 | +0.12 | +0.76% | 140309 | 22159.35 | 1.38% | | 002134 | 天津普林 | 23.83 | 324.69 | +0.18 | +0.76% | 89871 | 21362.39 | 3.66% | | 688035 | 德邦科技 | 49.66 | 66.18 | +0.36 | +0.73% | 16258.25 | 8010.302 | 1.14% | | 301165 | 锐捷网络 | 73.78 | 69.64 | +0.52 | +0.71% | 45237 | 33126.53 | 4.74% | | 300701 | 森霸传感 | 12.98 | 57.47 | +0.09 | +0.70% | 86389 | 11223.15 | 3.47% | | 301517 | 陕西华达 | 44.96 | -3812.03 | +0.31 | +0.69% | 31039 | 13908.72 | 3.16% | | 002866 | 传艺科技 | 18.92 | -108.08 | +0.13 | +0.69% | 44749 | 8432.86 | 2.47% | | 301488 | 豪恩汽电 | 155.68 | 149.22 | +0.97 | +0.63% | 46141 | 69899.63 | 19.71% | | 002119 | 康强电子 | 19.28 | 72.22 | +0.12 | +0.63% | 290419 | 55363.89 | 7.74% | | 002660 | 茂硕电源 | 9.86 | -123.54 | +0.06 | +0.61% | 34288 | 3366.49 | 1.00% | | 300456 | 赛微电子 | 28.59 | 13.74 | +0.17 | +0.60% | 994934 | 292053 | 16.65% | | 300647 | 超频三 | 6.91 | -8.56 | +0.04 | +0.58% | 74096 | 5080.17 | 1.69% | | 002079 | 苏州固锝 | 10.48 | 87.74 | +0.06 | +0.58% | 138324 | 14440.29 | 1.71% | | 300735 | 光弘科技 | 28.64 | 67.45 | +0.16 | +0.56% | 142379 | 40813.45 | 1.88% | | 600525 | ST长园 | 3.63 | -3.81 | +0.02 | +0.55% | 146349 | 5341.34 | 1.11% | | 688450 | 光格科技 | 30.00 | -24.91 | +0.16 | +0.54% | 4854.85 | 1450.486 | 0.99% | | 300134 | 大富科技 | 11.63 | -21.18 | +0.06 | +0.52% | 62400 | 7222.99 | 0.88% | | 600745 | 闻泰科技 | 41.23 | -29.59 | +0.21 | +0.51% | 507597 | 207322.9 | 4.08% | | 300433 | 蓝思科技 | 31.43 | 40.55 | +0.16 | +0.51% | 1033840 | 325350.7 | 2.08% | | 688375 | 国博电子 | 69.35 | 97.17 | +0.35 | +0.51% | 8868.46 | 6116.064 | 0.15% | | 688486 | 龙迅股份 | 72.27 | 55.08 | +0.34 | +0.47% | 25047.01 | 18282.5 | 3.37% | | 688418 | 震有科技 | 29.94 | -158.58 | +0.14 | +0.47% | 47691.7 | 14281.23 | 2.48% | | 300940 | 南极光 | 25.86 | 43.52 | +0.12 | +0.47% | 26583 | 6848.14 | 1.69% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.02 | +0.47% | 3168894 | 136534.6 | 1.75% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.05 | +0.41% | 42469 | 5144.19 | 1.20% | | 300548 | 长芯博创 | 97.35 | 99.60 | +0.40 | +0.41% | 125292 | 120838.2 | 4.66% | | 002402 | 和而泰 | 48.70 | 73.60 | +0.20 | +0.41% | 349408 | 169691.6 | 4.34% | | 300857 | 协创数据 | 171.75 | 71.39 | +0.70 | +0.41% | 102926 | 176786.4 | 2.99% | | 002972 | 科安达 | 12.41 | 38.50 | +0.05 | +0.40% | 14300 | 1772.26 | 1.06% | | 603106 | 恒银科技 | 10.23 | 56.81 | +0.04 | +0.39% | 45963 | 4668.56 | 0.88% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.14 | +0.39% | 10016 | 3659.39 | 4.32% | | 688141 | 杰华特 | 44.57 | -36.08 | +0.17 | +0.38% | 91108.84 | 40559.06 | 3.41% | | 300045 | 华力创通 | 23.92 | -151.28 | +0.09 | +0.38% | 270334 | 64540.33 | 5.24% | | 688596 | 正帆科技 | 31.97 | 35.02 | +0.11 | +0.35% | 47747.54 | 15153.52 | 1.63% | | 920950 | 迅安科技 | 20.63 | 32.56 | +0.07 | +0.34% | 3257 | 668.5938 | 0.91% | | 301516 | 中远通 | 17.93 | -47.74 | +0.06 | +0.34% | 46240 | 8286.6 | 6.59% | | 688181 | 八亿时空 | 33.74 | 74.95 | +0.11 | +0.33% | 29916.51 | 9996.559 | 2.22% | | 605118 | 力鼎光电 | 28.25 | 42.10 | +0.09 | +0.32% | 16275 | 4578.08 | 0.40% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.01 | +0.30% | 73659 | 2435.91 | 1.50% | | 301217 | 铜冠铜箔 | 33.94 | 4168.54 | +0.10 | +0.30% | 306616 | 101789.7 | 3.70% | | 301050 | 雷电微力 | 44.96 | 88.48 | +0.13 | +0.29% | 18853 | 8453.04 | 0.90% | | 920821 | 则成电子 | 27.73 | 192.06 | +0.08 | +0.29% | 7693 | 2129.057 | 1.06% | | 603678 | 火炬电子 | 33.56 | 55.25 | +0.09 | +0.27% | 35309 | 11773.22 | 0.74% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.03 | +0.27% | 92411 | 10397.7 | 0.93% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.03 | +0.26% | 320694 | 37114.04 | 1.29% | | 688234 | 天岳先进 | 70.57 | 921.50 | +0.18 | +0.26% | 38863.24 | 27112.27 | 0.90% | | 300565 | 科信技术 | 11.92 | -20.48 | +0.03 | +0.25% | 33207 | 3944.24 | 1.46% | | 300162 | 雷曼光电 | 8.06 | -85.22 | +0.02 | +0.25% | 71367 | 5748.38 | 2.09% | | 600552 | 凯盛科技 | 12.33 | 74.19 | +0.03 | +0.24% | 77096 | 9477.44 | 0.82% | | 002841 | 视源股份 | 41.31 | 31.68 | +0.10 | +0.24% | 25562 | 10535.34 | 0.49% | | 002289 | *ST宇顺 | 37.83 | -764.62 | +0.09 | +0.24% | 13805 | 5228 | 0.49% | | 301606 | 绿联科技 | 68.15 | 46.56 | +0.16 | +0.24% | 25826 | 17824.22 | 1.57% | | 603236 | 移远通信 | 91.09 | 24.70 | +0.21 | +0.23% | 33810 | 30552.52 | 1.29% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.03 | +0.23% | 49235 | 6422.72 | 1.40% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 73157 | 6488.25 | 1.18% | | 300628 | 亿联网络 | 36.08 | 17.98 | +0.08 | +0.22% | 31314 | 11234.3 | 0.43% | | 002845 | 同兴达 | 14.27 | -84.49 | +0.03 | +0.21% | 29303 | 4182.41 | 1.30% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.05 | +0.21% | 20123 | 4798.04 | 1.07% | | 603115 | 海星股份 | 20.05 | 23.78 | +0.04 | +0.20% | 41416 | 8305.05 | 1.71% | | 300155 | 安居宝 | 5.14 | -45.30 | +0.01 | +0.19% | 43850 | 2249.63 | 1.33% | | 920491 | 奥迪威 | 31.77 | 48.93 | +0.06 | +0.19% | 29857 | 9598.551 | 2.58% | | 300627 | 华测导航 | 32.09 | 36.71 | +0.06 | +0.19% | 73900 | 23637.18 | 1.14% | | 300811 | 铂科新材 | 83.10 | 62.91 | +0.15 | +0.18% | 61593 | 51016.33 | 2.59% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.01 | +0.18% | 239881 | 13324.99 | 1.86% | | 002782 | 可立克 | 22.30 | 35.66 | +0.04 | +0.18% | 258704 | 56865.98 | 5.32% | | 001308 | 康冠科技 | 22.43 | 20.28 | +0.04 | +0.18% | 10690 | 2389.28 | 0.22% | | 301141 | 中科磁业 | 57.54 | 180.50 | +0.10 | +0.17% | 18424 | 10582.17 | 4.14% | | 301611 | 珂玛科技 | 52.15 | 68.97 | +0.09 | +0.17% | 20767 | 10770.33 | 1.42% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | +0.01 | +0.17% | 75628 | 4395.49 | 1.29% | | 301626 | 苏州天脉 | 155.71 | 96.02 | +0.25 | +0.16% | 13591 | 21133.58 | 2.58% | | 688103 | 国力电子 | 64.81 | 103.69 | +0.10 | +0.15% | 11148.6 | 7256.897 | 1.17% | | 688662 | 富信科技 | 42.67 | 85.74 | +0.06 | +0.14% | 9746.54 | 4122.346 | 1.10% | | 002962 | 五方光电 | 14.97 | 117.45 | +0.02 | +0.13% | 13911 | 2077.78 | 0.67% | | 002729 | 好利科技 | 15.21 | 66.91 | +0.02 | +0.13% | 33768 | 5151.84 | 1.92% | | 002045 | 国光电器 | 15.69 | 315.55 | +0.02 | +0.13% | 111021 | 17366.45 | 1.98% | | 300139 | 晓程科技 | 24.12 | 79.91 | +0.03 | +0.12% | 108940 | 26390.68 | 4.66% | | 688150 | 莱特光电 | 22.86 | 42.31 | +0.02 | +0.09% | 19329.86 | 4398.848 | 0.48% | | 000733 | 振华科技 | 50.84 | 29.69 | +0.04 | +0.08% | 93037 | 46964.63 | 1.68% | | 002806 | 华锋股份 | 13.41 | 40.53 | +0.01 | +0.07% | 40873 | 5495.18 | 2.35% | | 688347 | 华虹公司 | 127.35 | 1163.62 | +0.09 | +0.07% | 273151.5 | 336125.7 | 6.70% | | 300065 | 海兰信 | 19.18 | 365.37 | +0.01 | +0.05% | 313752 | 59869.76 | 4.78% | | 300747 | 锐科激光 | 25.06 | 103.12 | +0.01 | +0.04% | 55008 | 13711.79 | 1.05% | | 688601 | 力芯微 | 39.49 | 97.55 | +0.01 | +0.03% | 10276.5 | 4019.708 | 0.77% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 2202898 | 88175.07 | 0.60% | | 600130 | *ST波导 | 3.94 | 654.22 | 0.00 | 0.00% | 66058 | 2602.64 | 0.88% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.62 | -44.22 | 0.00 | 0.00% | 77317 | 5117.9 | 1.82% | | 002519 | 银河电子 | 4.71 | -6.12 | 0.00 | 0.00% | 98508 | 4644.1 | 0.88% | | 300301 | ST长方 | 2.35 | -21.43 | 0.00 | 0.00% | 77763 | 1820.42 | 0.98% | | 300449 | 汉邦高科 | 7.22 | -30.83 | 0.00 | 0.00% | 30820 | 2217.81 | 0.80% | | 603936 | 博敏电子 | 11.70 | -29.88 | 0.00 | 0.00% | 270483 | 31454.57 | 4.29% | | 300847 | 中船汉光 | 18.19 | 46.84 | 0.00 | 0.00% | 47299 | 8642.33 | 1.60% | | 002906 | 华阳集团 | 30.96 | 21.73 | 0.00 | 0.00% | 38316 | 11783.38 | 0.73% | | 300504 | 天邑股份 | 14.05 | -31.70 | 0.00 | 0.00% | 14999 | 2103.39 | 0.69% | | 688007 | 光峰科技 | 18.04 | -55.07 | 0.00 | 0.00% | 28887.34 | 5181.375 | 0.63% | | 301106 | 骏成科技 | 30.84 | 32.75 | 0.00 | 0.00% | 6029 | 1855.77 | 0.59% | | 603160 | 汇顶科技 | 84.00 | 46.90 | -0.02 | -0.02% | 51483 | 43117.52 | 1.11% | | 688311 | 盟升电子 | 33.90 | -29.71 | -0.01 | -0.03% | 16237.75 | 5512.312 | 0.97% | | 688282 | 理工导航 | 50.98 | 169.80 | -0.02 | -0.04% | 3526.53 | 1793.446 | 0.40% | | 002876 | 三利谱 | 24.11 | 86.72 | -0.01 | -0.04% | 16256 | 3926.7 | 1.09% | | 002983 | 芯瑞达 | 20.72 | 33.61 | -0.01 | -0.05% | 11610 | 2400.22 | 0.91% | | 688153 | 唯捷创芯 | 35.34 | 894.84 | -0.02 | -0.06% | 33706.65 | 11887.52 | 0.82% | | 688020 | 方邦股份 | 62.79 | -65.72 | -0.04 | -0.06% | 11720.85 | 7311.864 | 1.42% | | 688352 | 颀中科技 | 13.71 | 60.51 | -0.01 | -0.07% | 103435.2 | 14108.22 | 2.83% | | 688584 | 上海合晶 | 22.92 | 103.97 | -0.02 | -0.09% | 19705.58 | 4495.27 | 0.58% | | 920198 | 微创光电 | 11.02 | 101.21 | -0.01 | -0.09% | 18385 | 2019.131 | 2.62% | | 920914 | 远航精密 | 32.07 | 48.36 | -0.03 | -0.09% | 13758 | 4396.938 | 1.38% | | 688484 | 南芯科技 | 42.73 | 80.39 | -0.04 | -0.09% | 28501.18 | 12109.49 | 0.97% | | 689009 | 九号公司-WD | 58.32 | 22.00 | -0.07 | -0.12% | 56587.7 | 33046.11 | 1.02% | | 300928 | 华安鑫创 | 32.69 | -27.56 | -0.04 | -0.12% | 5319 | 1733.85 | 0.99% | | 603005 | 晶方科技 | 28.90 | 55.10 | -0.04 | -0.14% | 103228 | 29618.54 | 1.58% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.03 | -0.14% | 58875 | 12486.27 | 0.43% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.02 | -0.15% | 108120 | 14544.39 | 0.89% | | 002859 | 洁美科技 | 32.25 | 69.17 | -0.05 | -0.15% | 25755 | 8348.16 | 0.63% | | 920701 | 豪声电子 | 19.30 | 37.80 | -0.03 | -0.16% | 4802 | 929.4702 | 0.48% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.02 | -0.16% | 46916 | 6003.7 | 0.90% | | 301589 | 诺瓦星云 | 172.72 | 27.64 | -0.28 | -0.16% | 2640 | 4556.96 | 0.77% | | 688512 | 慧智微-U | 11.66 | -20.74 | -0.02 | -0.17% | 39404.6 | 4575.434 | 1.21% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.02 | -0.18% | 52058 | 5843.76 | 1.50% | | 002947 | 恒铭达 | 49.94 | 23.10 | -0.09 | -0.18% | 44689 | 22455.48 | 2.32% | | 002313 | 日海智能 | 10.93 | -37.51 | -0.02 | -0.18% | 45490 | 4981.01 | 1.22% | | 920374 | 云里物里 | 26.75 | 245.06 | -0.05 | -0.19% | 2893 | 773.5797 | 0.85% | | 603042 | 华脉科技 | 15.90 | -187.50 | -0.03 | -0.19% | 37104 | 5910.06 | 2.31% | | 300223 | 北京君正 | 87.62 | 138.13 | -0.17 | -0.19% | 178272 | 153383.6 | 4.24% | | 000050 | 深天马A | 9.85 | 206.63 | -0.02 | -0.20% | 131962 | 12946.33 | 0.54% | | 001285 | 瑞立科密 | 54.02 | 29.37 | -0.11 | -0.20% | 29989 | 16317.05 | 7.38% | | 300566 | 激智科技 | 18.57 | 26.07 | -0.04 | -0.21% | 27763 | 5136.99 | 1.22% | | 300968 | 格林精密 | 13.83 | 227.09 | -0.03 | -0.22% | 28865 | 3980.27 | 0.70% | | 688533 | 上声电子 | 27.22 | 24.56 | -0.06 | -0.22% | 5586.84 | 1516.957 | 0.34% | | 920267 | 鑫汇科 | 26.92 | 188.59 | -0.06 | -0.22% | 2701 | 728.2885 | 0.94% | | 301051 | 信濠光电 | 22.41 | -19.39 | -0.05 | -0.22% | 9906 | 2213.48 | 0.62% | | 688552 | 航天南湖 | 35.82 | 674.79 | -0.08 | -0.22% | 12011.58 | 4259.546 | 1.38% | | 688475 | 萤石网络 | 31.20 | 44.55 | -0.07 | -0.22% | 12862.56 | 4008.777 | 0.31% | | 603023 | 威帝股份 | 4.33 | 1092.03 | -0.01 | -0.23% | 55221 | 2390.75 | 0.99% | | 688668 | 鼎通科技 | 93.66 | 62.51 | -0.23 | -0.24% | 33808.08 | 31408.36 | 2.43% | | 300322 | 硕贝德 | 23.63 | -624.83 | -0.06 | -0.25% | 156909 | 36905.42 | 3.56% | | 300078 | 思创医惠 | 3.56 | -17.88 | -0.01 | -0.28% | 182481 | 6470.68 | 1.64% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.05 | -0.28% | 10809.34 | 1906.068 | 1.59% | | 603773 | 沃格光电 | 30.38 | -48.79 | -0.09 | -0.30% | 25012 | 7588.95 | 1.11% | | 688019 | 安集科技 | 200.20 | 45.03 | -0.60 | -0.30% | 21344.07 | 42311.58 | 1.27% | | 002952 | 亚世光电 | 19.76 | 262.48 | -0.06 | -0.30% | 11239 | 2223.24 | 0.85% | | 300476 | 胜宏科技 | 315.24 | 75.49 | -0.97 | -0.31% | 212875 | 669666.9 | 2.49% | | 002992 | 宝明科技 | 53.09 | -1212.38 | -0.17 | -0.32% | 8533 | 4527.71 | 0.54% | | 603327 | 福蓉科技 | 9.33 | 94.05 | -0.03 | -0.32% | 32320 | 3016.39 | 0.32% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 200005 | 12205.54 | 0.80% | | 603660 | 苏州科达 | 8.96 | -26.13 | -0.03 | -0.33% | 128509 | 11359.01 | 2.24% | | 603528 | 多伦科技 | 8.92 | -113.50 | -0.03 | -0.34% | 133200 | 11895.88 | 1.89% | | 002052 | 同洲电子 | 14.62 | 34.83 | -0.05 | -0.34% | 126130 | 18394.89 | 1.83% | | 002920 | 德赛西威 | 116.08 | 29.04 | -0.40 | -0.34% | 38251 | 44170.29 | 0.69% | | 688220 | 翱捷科技-U | 89.90 | -61.85 | -0.31 | -0.34% | 56492.87 | 49888.53 | 1.57% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.06 | -0.35% | 11504 | 1984.51 | 0.90% | | 300822 | 贝仕达克 | 16.86 | 188.25 | -0.06 | -0.35% | 16989 | 2866.42 | 0.59% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.05 | -0.36% | 28453 | 3988.03 | 0.72% | | 688396 | 华润微 | 49.34 | 83.05 | -0.18 | -0.36% | 45578.89 | 22370.32 | 0.34% | | 688011 | 新光光电 | 41.05 | -71.88 | -0.15 | -0.36% | 9326.55 | 3810.226 | 0.93% | | 600198 | 大唐电信 | 8.18 | 154.84 | -0.03 | -0.37% | 70485 | 5763.8 | 0.54% | | 688511 | *ST天微 | 24.31 | 450.30 | -0.09 | -0.37% | 3904.72 | 945.5393 | 0.38% | | 003028 | 振邦智能 | 32.35 | 32.25 | -0.12 | -0.37% | 7515 | 2421.25 | 1.07% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.02 | -0.37% | 62741 | 3361.96 | 0.73% | | 600498 | 烽火通信 | 24.16 | 37.88 | -0.09 | -0.37% | 157648 | 38028.67 | 1.33% | | 002937 | 兴瑞科技 | 18.51 | 35.65 | -0.07 | -0.38% | 14434 | 2674.59 | 0.49% | | 300308 | 中际旭创 | 495.00 | 64.32 | -1.88 | -0.38% | 187622 | 920115.8 | 1.70% | | 600990 | 四创电子 | 26.04 | -23.88 | -0.10 | -0.38% | 32765 | 8536.9 | 1.22% | | 300802 | 矩子科技 | 20.70 | 68.73 | -0.08 | -0.38% | 24532 | 5090.31 | 1.23% | | 002813 | 路畅科技 | 25.86 | -36.67 | -0.10 | -0.39% | 18175 | 4655.17 | 1.52% | | 920008 | 成电光信 | 30.92 | 80.47 | -0.12 | -0.39% | 3515 | 1088.211 | 1.06% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.03 | -0.39% | 111092 | 8378.96 | 1.57% | | 600839 | 四川长虹 | 10.10 | 34.11 | -0.04 | -0.39% | 456148 | 45994.45 | 0.99% | | 688549 | 中巨芯-U | 10.03 | 2699.06 | -0.04 | -0.40% | 143721.6 | 14367.71 | 2.44% | | 300787 | 海能实业 | 12.44 | 34.33 | -0.05 | -0.40% | 37270 | 4626.76 | 1.95% | | 002273 | 水晶光电 | 24.67 | 29.79 | -0.10 | -0.40% | 131494 | 32117.75 | 0.97% | | 301577 | 美信科技 | 65.65 | 103.59 | -0.27 | -0.41% | 16584 | 10972.39 | 8.80% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.03 | -0.41% | 114639 | 8336.489 | 1.29% | | 688008 | 澜起科技 | 131.76 | 73.03 | -0.55 | -0.42% | 186887.8 | 244764.3 | 1.63% | | 300790 | 宇瞳光学 | 31.00 | 48.69 | -0.13 | -0.42% | 74279 | 23129.16 | 2.29% | | 002281 | 光迅科技 | 61.72 | 54.35 | -0.27 | -0.44% | 169901 | 103881.3 | 2.18% | | 002583 | 海能达 | 11.36 | -5.82 | -0.05 | -0.44% | 127213 | 14443.16 | 0.99% | | 603072 | 天和磁材 | 47.34 | 83.76 | -0.21 | -0.44% | 11272 | 5327.93 | 1.71% | | 300582 | 英飞特 | 15.65 | -40.19 | -0.07 | -0.45% | 62076 | 9765.489 | 2.80% | | 688260 | 昀冢科技 | 32.35 | -20.42 | -0.15 | -0.46% | 32166.71 | 10566.64 | 2.68% | | 301491 | 汉桑科技 | 64.47 | 38.08 | -0.30 | -0.46% | 6416 | 4122.16 | 2.37% | | 001314 | 亿道信息 | 46.89 | 333.40 | -0.22 | -0.47% | 12588 | 5892.33 | 2.43% | | 002600 | 领益智造 | 14.91 | 47.68 | -0.07 | -0.47% | 902412.9 | 133187.2 | 1.25% | | 002655 | 共达电声 | 12.49 | 51.71 | -0.06 | -0.48% | 41321 | 5171.23 | 1.14% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.02 | -0.48% | 160726 | 6679.06 | 0.72% | | 300623 | 捷捷微电 | 28.67 | 48.95 | -0.14 | -0.49% | 42013 | 11974.32 | 0.55% | | 301275 | 汉朔科技 | 52.91 | 45.04 | -0.26 | -0.49% | 5798 | 3072.09 | 1.72% | | 300951 | 博硕科技 | 35.72 | 31.24 | -0.18 | -0.50% | 6420 | 2284.65 | 0.42% | | 688175 | 高凌信息 | 25.75 | -64.42 | -0.13 | -0.50% | 6667.92 | 1709.01 | 0.52% | | 600405 | 动力源 | 5.94 | -8.80 | -0.03 | -0.50% | 243707 | 14659.49 | 3.99% | | 002130 | 沃尔核材 | 27.36 | 33.99 | -0.14 | -0.51% | 255665 | 69598.92 | 2.23% | | 600764 | 中国海防 | 31.20 | 95.11 | -0.16 | -0.51% | 41929 | 13130.07 | 0.59% | | 688249 | 晶合集成 | 32.82 | 81.88 | -0.17 | -0.52% | 156093.8 | 50672.2 | 1.32% | | 603124 | 江南新材 | 83.89 | 59.34 | -0.44 | -0.52% | 9309 | 7744.25 | 3.19% | | 688709 | 成都华微 | 41.45 | 272.65 | -0.22 | -0.53% | 21565.1 | 8915.201 | 0.99% | | 688135 | 利扬芯片 | 29.93 | -125.03 | -0.16 | -0.53% | 78929.81 | 23654.8 | 3.88% | | 300346 | 南大光电 | 38.77 | 87.52 | -0.21 | -0.54% | 149662 | 57882.15 | 2.28% | | 300576 | 容大感光 | 36.77 | 116.11 | -0.20 | -0.54% | 27273 | 10010.9 | 1.17% | | 002055 | 得润电子 | 7.35 | -4.33 | -0.04 | -0.54% | 88026 | 6463.09 | 1.48% | | 002137 | 实益达 | 9.13 | -262.70 | -0.05 | -0.54% | 102194 | 9362.46 | 2.58% | | 300397 | 天和防务 | 12.45 | -51.76 | -0.07 | -0.56% | 71705 | 8962.569 | 1.77% | | 603893 | 瑞芯微 | 174.02 | 71.62 | -0.98 | -0.56% | 38205 | 66118.2 | 0.91% | | 300053 | 航宇微 | 14.17 | -32.34 | -0.08 | -0.56% | 389315 | 54843.57 | 5.98% | | 600877 | 电科芯片 | 14.16 | 854.12 | -0.08 | -0.56% | 102960 | 14558.42 | 0.87% | | 920001 | 纬达光电 | 21.10 | 177.66 | -0.12 | -0.57% | 5959 | 1259.772 | 0.67% | | 300709 | 精研科技 | 45.10 | 49.13 | -0.26 | -0.57% | 22918 | 10327.84 | 1.54% | | 603118 | 共进股份 | 12.05 | -1289.66 | -0.07 | -0.58% | 262540 | 32071.63 | 3.33% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | -0.20 | -0.58% | 4817.32 | 1646.061 | 1.07% | | 920876 | 慧为智能 | 29.10 | -1426.83 | -0.17 | -0.58% | 4377 | 1278.912 | 1.13% | | 688535 | 华海诚科 | 100.65 | 322.35 | -0.59 | -0.58% | 20233.81 | 20163.34 | 3.86% | | 002025 | 航天电器 | 43.72 | 244.75 | -0.26 | -0.59% | 32279 | 14095.92 | 0.71% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.04 | -0.60% | 129471 | 8594.6 | 0.98% | | 003031 | 中瓷电子 | 54.48 | 40.07 | -0.33 | -0.60% | 13739 | 7457.15 | 0.40% | | 300956 | 英力股份 | 19.60 | 304.26 | -0.12 | -0.61% | 84295 | 16626.55 | 4.01% | | 301180 | 万祥科技 | 16.27 | -230.46 | -0.10 | -0.61% | 21513 | 3488.77 | 1.31% | | 300460 | 惠伦晶体 | 9.60 | -10.10 | -0.06 | -0.62% | 25145 | 2417.85 | 0.90% | | 300323 | 华灿光电 | 7.95 | -28.85 | -0.05 | -0.63% | 59595 | 4726.57 | 0.68% | | 920110 | 雷特科技 | 39.24 | 32.57 | -0.25 | -0.63% | 1803 | 706.5614 | 1.11% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.09 | -0.64% | 111512 | 15669.05 | 0.74% | | 000938 | 紫光股份 | 26.51 | 54.36 | -0.17 | -0.64% | 294592 | 77618.87 | 1.03% | | 000988 | 华工科技 | 77.74 | 48.72 | -0.51 | -0.65% | 268945 | 207494.8 | 2.68% | | 301383 | 天键股份 | 33.53 | 158.39 | -0.22 | -0.65% | 4598 | 1546.87 | 0.65% | | 920641 | 格利尔 | 21.32 | 224.43 | -0.14 | -0.65% | 19144 | 4094.416 | 4.29% | | 920212 | 智新电子 | 15.11 | 153.48 | -0.10 | -0.66% | 5752 | 870.5268 | 1.12% | | 300563 | 神宇股份 | 38.12 | 104.44 | -0.26 | -0.68% | 22841 | 8707.74 | 1.84% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.08 | -0.68% | 46638 | 5453.82 | 1.86% | | 002077 | 大港股份 | 17.46 | 228.11 | -0.12 | -0.68% | 264034 | 46000.23 | 4.55% | | 000547 | 航天发展 | 8.59 | -8.56 | -0.06 | -0.69% | 420599 | 36325.08 | 2.65% | | 688093 | 世华科技 | 36.91 | 25.84 | -0.26 | -0.70% | 14933.15 | 5518.586 | 0.57% | | 920005 | 鼎佳精密 | 46.75 | 53.70 | -0.33 | -0.70% | 2976 | 1393.476 | 1.57% | | 001373 | 翔腾新材 | 32.42 | -129.85 | -0.23 | -0.70% | 4443 | 1439.7 | 1.34% | | 301280 | 珠城科技 | 53.48 | 34.55 | -0.38 | -0.71% | 8108 | 4339.18 | 2.14% | | 688515 | 裕太微-U | 106.84 | -45.17 | -0.76 | -0.71% | 11593.46 | 12333.62 | 2.33% | | 300689 | 澄天伟业 | 55.22 | 270.66 | -0.40 | -0.72% | 15926 | 8857.8 | 1.57% | | 002415 | 海康威视 | 31.57 | 21.94 | -0.23 | -0.72% | 256607 | 80914.34 | 0.28% | | 000016 | 深康佳A | 5.47 | -4.93 | -0.04 | -0.73% | 278443 | 15335.58 | 1.74% | | 300479 | 神思电子 | 19.11 | 161.74 | -0.14 | -0.73% | 16193 | 3093.78 | 0.82% | | 300552 | 万集科技 | 25.92 | -20.86 | -0.19 | -0.73% | 18966 | 4896.77 | 1.40% | | 300793 | 佳禾智能 | 16.26 | -3152.20 | -0.12 | -0.73% | 31193 | 5075.24 | 0.84% | | 002935 | 天奥电子 | 17.57 | 117.39 | -0.13 | -0.73% | 50849 | 8938.46 | 1.23% | | 688107 | 安路科技 | 27.00 | -45.39 | -0.20 | -0.74% | 34368.3 | 9242.95 | 0.86% | | 301622 | 英思特 | 73.90 | 52.79 | -0.55 | -0.74% | 5773 | 4265.51 | 1.99% | | 300965 | 恒宇信通 | 58.95 | 106.44 | -0.44 | -0.74% | 5553 | 3271.56 | 1.03% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.05 | -0.75% | 175617 | 11694.1 | 1.15% | | 300939 | 秋田微 | 32.87 | 48.56 | -0.25 | -0.75% | 12377 | 4050.34 | 1.03% | | 300679 | 电连技术 | 49.85 | 39.47 | -0.38 | -0.76% | 25041 | 12514.34 | 0.70% | | 300205 | *ST天喻 | 5.22 | -5.98 | -0.04 | -0.76% | 20378 | 1066.19 | 0.47% | | 300211 | *ST亿通 | 9.10 | -99.42 | -0.07 | -0.76% | 25431 | 2306 | 0.85% | | 003015 | 日久光电 | 16.87 | 53.85 | -0.13 | -0.76% | 23463 | 3953.53 | 0.95% | | 600460 | 士兰微 | 29.83 | 91.92 | -0.23 | -0.77% | 266293 | 78865.88 | 1.60% | | 003026 | 中晶科技 | 32.25 | 95.08 | -0.25 | -0.77% | 14542 | 4676.61 | 1.52% | | 002587 | 奥拓电子 | 6.42 | -1457.44 | -0.05 | -0.77% | 67608 | 4341.84 | 1.29% | | 300782 | 卓胜微 | 71.72 | -197.44 | -0.56 | -0.77% | 54786 | 39009.62 | 1.22% | | 301191 | 菲菱科思 | 94.64 | 109.69 | -0.75 | -0.79% | 7623 | 7201.09 | 1.63% | | 688182 | 灿勤科技 | 25.05 | 106.61 | -0.20 | -0.79% | 22787.64 | 5696.693 | 0.57% | | 002106 | 莱宝高科 | 11.26 | 26.70 | -0.09 | -0.79% | 40420 | 4554.1 | 0.57% | | 300752 | 隆利科技 | 19.96 | 60.32 | -0.16 | -0.80% | 42711 | 8555.409 | 2.72% | | 688458 | 美芯晟 | 39.91 | -185.49 | -0.32 | -0.80% | 13177.65 | 5221.314 | 1.55% | | 688380 | 中微半导 | 33.67 | 75.82 | -0.27 | -0.80% | 29341.6 | 9830.288 | 1.74% | | 300743 | 天地数码 | 18.64 | 25.78 | -0.15 | -0.80% | 12440 | 2322.13 | 0.98% | | 003040 | 楚天龙 | 19.85 | 1558.95 | -0.16 | -0.80% | 54648 | 10824.35 | 1.20% | | 002369 | 卓翼科技 | 8.64 | -19.60 | -0.07 | -0.80% | 70233 | 6076.57 | 1.24% | | 688798 | 艾为电子 | 80.62 | 53.29 | -0.66 | -0.81% | 11289.13 | 9091.691 | 0.83% | | 688381 | 帝奥微 | 24.37 | -67.26 | -0.20 | -0.81% | 27685.16 | 6717.646 | 1.45% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.09 | -0.82% | 44311 | 4811.16 | 0.59% | | 688439 | 振华风光 | 58.97 | 71.40 | -0.49 | -0.82% | 17803.28 | 10477.37 | 0.89% | | 600562 | 国睿科技 | 27.38 | 53.63 | -0.23 | -0.83% | 42273 | 11586.39 | 0.34% | | 300474 | 景嘉微 | 72.72 | -145.32 | -0.62 | -0.85% | 41618 | 30149.84 | 1.02% | | 300319 | 麦捷科技 | 12.89 | 33.61 | -0.11 | -0.85% | 133733 | 17216.94 | 1.61% | | 301630 | 同宇新材 | 186.48 | 54.84 | -1.60 | -0.85% | 2730 | 5090.79 | 2.73% | | 688288 | 鸿泉物联 | 27.96 | 41.00 | -0.24 | -0.85% | 9651.688 | 2680.098 | 0.97% | | 688721 | 龙图光罩 | 45.25 | 83.84 | -0.39 | -0.85% | 6464.03 | 2911.411 | 1.82% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.16 | -0.86% | 10483 | 1937.65 | 1.40% | | 301387 | 光大同创 | 37.85 | 98.04 | -0.33 | -0.86% | 6252 | 2367.08 | 1.46% | | 301041 | 金百泽 | 28.60 | 123.65 | -0.25 | -0.87% | 18265 | 5211.56 | 2.31% | | 603267 | 鸿远电子 | 48.02 | 44.61 | -0.42 | -0.87% | 45192 | 21666.24 | 1.96% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.08 | -0.87% | 93149 | 8499.85 | 1.69% | | 002902 | 铭普光磁 | 21.62 | -16.90 | -0.19 | -0.87% | 49245 | 10587.86 | 2.77% | | 002236 | 大华股份 | 20.42 | 17.23 | -0.18 | -0.87% | 285221 | 58217.95 | 1.35% | | 688545 | 兴福电子 | 36.05 | 67.52 | -0.32 | -0.88% | 30911.84 | 11057.05 | 4.24% | | 688496 | 清越科技 | 6.72 | -47.27 | -0.06 | -0.88% | 68998.29 | 4631.259 | 2.90% | | 603501 | 豪威集团 | 126.47 | 36.69 | -1.13 | -0.89% | 71709 | 90288.45 | 0.59% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.05 | -0.89% | 181312 | 10094 | 1.41% | | 300389 | 艾比森 | 16.64 | 33.31 | -0.15 | -0.89% | 27692 | 4611.33 | 1.19% | | 688783 | 西安奕材-U | 26.61 | -152.10 | -0.24 | -0.89% | 186802.2 | 49192.01 | 11.35% | | 600060 | 海信视像 | 24.16 | 12.29 | -0.22 | -0.90% | 52502 | 12701.71 | 0.40% | | 300414 | 中光防雷 | 12.04 | 183.21 | -0.11 | -0.91% | 38133 | 4598.64 | 1.22% | | 300711 | 广哈通信 | 21.84 | 61.59 | -0.20 | -0.91% | 37076 | 8118.7 | 1.49% | | 688620 | 安凯微 | 11.82 | -39.73 | -0.11 | -0.92% | 38481.63 | 4540.989 | 1.66% | | 688027 | 国盾量子 | 559.02 | -18005.81 | -5.21 | -0.92% | 29062.36 | 161221.2 | 3.62% | | 603738 | 泰晶科技 | 14.96 | 151.18 | -0.14 | -0.93% | 32432 | 4854.7 | 0.84% | | 000021 | 深科技 | 26.69 | 40.94 | -0.25 | -0.93% | 376819 | 100094.7 | 2.40% | | 688655 | 迅捷兴 | 19.14 | -129.81 | -0.18 | -0.93% | 14908.5 | 2867.182 | 1.12% | | 001388 | 信通电子 | 46.66 | 52.88 | -0.44 | -0.93% | 13590 | 6350.97 | 4.45% | | 688489 | 三未信安 | 46.50 | -477.54 | -0.44 | -0.94% | 7304.68 | 3392.94 | 1.43% | | 002869 | 金溢科技 | 28.47 | 283.19 | -0.27 | -0.94% | 28838 | 8203.609 | 1.81% | | 301678 | 新恒汇 | 70.33 | 99.07 | -0.67 | -0.94% | 12317 | 8636.33 | 2.71% | | 301458 | 钧崴电子 | 36.43 | 75.55 | -0.35 | -0.95% | 15994 | 5819.15 | 2.48% | | 002528 | ST英飞拓 | 3.10 | -9.26 | -0.03 | -0.96% | 108208 | 3375.93 | 1.03% | | 600360 | *ST华微 | 8.20 | 44.89 | -0.08 | -0.97% | 90974 | 7462.82 | 0.95% | | 603496 | 恒为科技 | 27.59 | -711.60 | -0.27 | -0.97% | 61805 | 16961.69 | 1.93% | | 920346 | 威贸电子 | 28.00 | 47.25 | -0.28 | -0.99% | 30310 | 8622.903 | 6.80% | | 300657 | 弘信电子 | 29.98 | 156.18 | -0.30 | -0.99% | 73736 | 22059.45 | 1.57% | | 002161 | 远望谷 | 7.92 | 53.64 | -0.08 | -1.00% | 110186 | 8780.16 | 1.56% | | 002376 | 新北洋 | 7.89 | 90.71 | -0.08 | -1.00% | 80193 | 6337.54 | 1.03% | | 301318 | 维海德 | 29.57 | 32.73 | -0.30 | -1.00% | 5681 | 1683.32 | 0.75% | | 002579 | 中京电子 | 11.77 | 226.46 | -0.12 | -1.01% | 78064 | 9196.06 | 1.34% | | 600171 | 上海贝岭 | 33.20 | 65.16 | -0.34 | -1.01% | 73379 | 24342.97 | 1.04% | | 300814 | 中富电路 | 73.23 | 403.08 | -0.75 | -1.01% | 146330 | 111170.6 | 7.64% | | 002815 | 崇达技术 | 13.65 | 53.79 | -0.14 | -1.02% | 153654 | 20826.82 | 1.98% | | 688079 | 美迪凯 | 11.63 | -39.87 | -0.12 | -1.02% | 20643.36 | 2406.718 | 0.52% | | 002913 | 奥士康 | 37.63 | 33.46 | -0.39 | -1.03% | 20121 | 7555.76 | 0.67% | | 688595 | 芯海科技 | 34.54 | -41.18 | -0.36 | -1.03% | 10666.32 | 3675.344 | 0.74% | | 688167 | 炬光科技 | 138.81 | -103.19 | -1.45 | -1.03% | 22853.92 | 31258.2 | 2.54% | | 002977 | 天箭科技 | 33.44 | -239.98 | -0.35 | -1.04% | 7146 | 2396.44 | 1.07% | | 300516 | 久之洋 | 39.98 | 220.93 | -0.42 | -1.04% | 25978 | 10468.85 | 1.44% | | 301567 | 贝隆精密 | 41.86 | 102.11 | -0.44 | -1.04% | 4082 | 1712.83 | 1.92% | | 000823 | 超声电子 | 13.15 | 28.63 | -0.14 | -1.05% | 153905 | 20323.78 | 2.87% | | 002396 | 星网锐捷 | 26.02 | 31.34 | -0.28 | -1.06% | 66578 | 17291.22 | 1.14% | | 688401 | 路维光电 | 47.38 | 37.92 | -0.51 | -1.06% | 17873.27 | 8408.594 | 0.92% | | 600775 | 南京熊猫 | 12.05 | -61.30 | -0.13 | -1.07% | 156507 | 18857.75 | 2.33% | | 000045 | 深纺织A | 12.94 | 93.75 | -0.14 | -1.07% | 57680 | 7454.32 | 1.26% | | 688981 | 中芯国际 | 123.50 | 226.96 | -1.35 | -1.08% | 292107.3 | 358852.6 | 1.46% | | 920139 | 华岭股份 | 22.68 | -214.68 | -0.25 | -1.09% | 34557 | 7819.723 | 1.34% | | 300502 | 新易盛 | 352.80 | 46.64 | -3.91 | -1.10% | 235454 | 825385.3 | 2.66% | | 688618 | 三旺通信 | 27.06 | 86.64 | -0.30 | -1.10% | 7715.34 | 2080.768 | 0.70% | | 688100 | 威胜信息 | 37.84 | 27.27 | -0.42 | -1.10% | 23836.4 | 9035.801 | 0.48% | | 301176 | 逸豪新材 | 27.02 | -103.76 | -0.30 | -1.10% | 13547 | 3659.46 | 2.40% | | 688665 | 四方光电 | 51.31 | 32.57 | -0.57 | -1.10% | 5378.07 | 2758.522 | 0.53% | | 300698 | 万马科技 | 44.04 | 137.99 | -0.49 | -1.10% | 37206 | 16597.57 | 3.18% | | 300077 | 国民技术 | 22.44 | -81.92 | -0.25 | -1.10% | 89328 | 20036.36 | 1.58% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.10 | -1.10% | 128354 | 11483.79 | 1.81% | | 300629 | 新劲刚 | 18.75 | 251.08 | -0.21 | -1.11% | 24446 | 4593.6 | 1.13% | | 300843 | 胜蓝股份 | 48.01 | 66.62 | -0.54 | -1.11% | 19623 | 9404.591 | 1.25% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.03 | -1.12% | 335542 | 8960.1 | 0.74% | | 002456 | 欧菲光 | 12.38 | -732.52 | -0.14 | -1.12% | 527467 | 65728.02 | 1.59% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.12 | -1.12% | 37254 | 3941.08 | 0.86% | | 300269 | 联建光电 | 5.27 | 91.97 | -0.06 | -1.13% | 87057 | 4606.17 | 1.66% | | 688693 | 锴威特 | 40.03 | -27.27 | -0.46 | -1.14% | 8031.59 | 3207.539 | 2.06% | | 002414 | 高德红外 | 13.00 | 656.75 | -0.15 | -1.14% | 328282 | 42634.43 | 0.97% | | 301157 | 华塑科技 | 51.85 | 88.92 | -0.60 | -1.14% | 7622 | 3953.35 | 3.69% | | 002881 | 美格智能 | 44.03 | 73.47 | -0.51 | -1.15% | 16733 | 7375.29 | 0.92% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.16 | -1.15% | 28942 | 3999.15 | 2.31% | | 605058 | 澳弘电子 | 30.08 | 29.05 | -0.35 | -1.15% | 12962 | 3890.68 | 0.91% | | 603290 | 斯达半导 | 100.50 | 51.63 | -1.18 | -1.16% | 22271 | 22286.57 | 0.93% | | 300739 | 明阳电路 | 16.86 | 117.35 | -0.20 | -1.17% | 47852 | 8062.91 | 1.45% | | 600363 | 联创光电 | 59.01 | 87.41 | -0.70 | -1.17% | 49454 | 29113.6 | 1.09% | | 603068 | 博通集成 | 37.01 | 298.54 | -0.44 | -1.17% | 14239 | 5270.67 | 0.95% | | 300296 | 利亚德 | 6.72 | -23.01 | -0.08 | -1.18% | 270459 | 18173.8 | 1.19% | | 301600 | 慧翰股份 | 122.55 | 72.58 | -1.46 | -1.18% | 13904 | 16907.83 | 4.31% | | 300991 | 创益通 | 39.20 | 221.66 | -0.47 | -1.18% | 9103 | 3601.62 | 0.99% | | 300458 | 全志科技 | 44.06 | 123.62 | -0.53 | -1.19% | 113944 | 49943.49 | 1.69% | | 301132 | 满坤科技 | 35.47 | 38.38 | -0.43 | -1.20% | 11057 | 3925.58 | 1.17% | | 688636 | 智明达 | 35.44 | 53.71 | -0.43 | -1.20% | 20768.18 | 7357.401 | 1.24% | | 688213 | 思特威-W | 101.27 | 49.69 | -1.23 | -1.20% | 51925.22 | 52690.89 | 1.61% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.12 | -1.21% | 48661.87 | 4794.724 | 0.97% | | 300936 | 中英科技 | 38.43 | -812.81 | -0.47 | -1.21% | 6705 | 2581.81 | 1.41% | | 688205 | 德科立 | 94.82 | 233.51 | -1.17 | -1.22% | 58226.61 | 55257.54 | 3.68% | | 002981 | 朝阳科技 | 30.52 | 30.82 | -0.38 | -1.23% | 7973 | 2437.11 | 0.67% | | 688123 | 聚辰股份 | 156.12 | 61.97 | -1.96 | -1.24% | 37023.09 | 57816.97 | 2.34% | | 301536 | 星宸科技 | 57.72 | 92.83 | -0.73 | -1.25% | 21335 | 12303.3 | 1.14% | | 688696 | 极米科技 | 114.23 | 33.30 | -1.45 | -1.25% | 8100.869 | 9367.787 | 1.16% | | 002179 | 中航光电 | 34.81 | 28.60 | -0.45 | -1.28% | 148617 | 51875.32 | 0.71% | | 603083 | 剑桥科技 | 102.96 | 125.78 | -1.34 | -1.28% | 135149 | 138911.8 | 5.04% | | 600584 | 长电科技 | 39.18 | 47.15 | -0.51 | -1.28% | 268278 | 104629.5 | 1.50% | | 603986 | 兆易创新 | 224.28 | 110.56 | -2.92 | -1.29% | 206474 | 462420.9 | 3.09% | | 301135 | 瑞德智能 | 28.28 | 72.26 | -0.37 | -1.29% | 8402 | 2382.1 | 1.10% | | 301571 | 国科天成 | 45.79 | 42.89 | -0.60 | -1.29% | 16882 | 7711.82 | 1.42% | | 001229 | 魅视科技 | 36.41 | 53.49 | -0.48 | -1.30% | 11800 | 4302.14 | 2.24% | | 300046 | 台基股份 | 37.10 | 138.35 | -0.49 | -1.30% | 39326 | 14572.77 | 1.66% | | 300408 | 三环集团 | 52.89 | 39.82 | -0.71 | -1.32% | 196832 | 102847.9 | 1.05% | | 002484 | 江海股份 | 28.85 | 35.30 | -0.39 | -1.33% | 149057 | 43017.59 | 1.82% | | 300916 | 朗特智能 | 38.36 | 40.66 | -0.52 | -1.34% | 13157 | 5049.17 | 1.41% | | 688216 | 气派科技 | 24.29 | -22.02 | -0.33 | -1.34% | 11199.77 | 2711.512 | 1.05% | | 301067 | 显盈科技 | 43.76 | 3194.67 | -0.60 | -1.35% | 36795 | 16183.36 | 5.76% | | 688653 | 康希通信 | 12.37 | -72.14 | -0.17 | -1.36% | 63444.77 | 7850.423 | 2.04% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.24 | -1.36% | 22890 | 3996.71 | 1.04% | | 301314 | 科瑞思 | 45.54 | 168.59 | -0.63 | -1.36% | 4074 | 1861.35 | 2.51% | | 688209 | 英集芯 | 20.22 | 58.16 | -0.28 | -1.37% | 52575.12 | 10575.37 | 1.22% | | 301479 | 弘景光电 | 89.51 | 44.09 | -1.24 | -1.37% | 4178 | 3753.97 | 1.99% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.26 | -1.38% | 43245 | 8010.94 | 1.39% | | 301282 | 金禄电子 | 26.31 | 46.94 | -0.37 | -1.39% | 17111 | 4490.4 | 2.15% | | 002925 | 盈趣科技 | 18.46 | 55.72 | -0.26 | -1.39% | 67130 | 12399.42 | 0.91% | | 300666 | 江丰电子 | 91.11 | 46.98 | -1.30 | -1.41% | 53429 | 48662.04 | 2.42% | | 688403 | 汇成股份 | 15.32 | 71.76 | -0.22 | -1.42% | 154573.4 | 23506.04 | 1.80% | | 301321 | 翰博高新 | 16.51 | -24.72 | -0.24 | -1.43% | 16961 | 2803.74 | 1.15% | | 302132 | 中航成飞 | 83.07 | -208.09 | -1.21 | -1.44% | 56469 | 46952.9 | 0.96% | | 920976 | 视声智能 | 26.69 | 33.88 | -0.39 | -1.44% | 9830 | 2621.394 | 2.23% | | 000977 | 浪潮信息 | 62.86 | 37.18 | -0.92 | -1.44% | 218938 | 137239 | 1.49% | | 920971 | 天马新材 | 35.97 | 151.96 | -0.53 | -1.45% | 44917 | 16529.83 | 5.24% | | 300327 | 中颖电子 | 26.09 | 88.00 | -0.39 | -1.47% | 58488 | 15229.3 | 1.72% | | 688208 | 道通科技 | 36.70 | 29.52 | -0.55 | -1.48% | 46464.02 | 17008.45 | 0.69% | | 688138 | 清溢光电 | 27.91 | 44.99 | -0.42 | -1.48% | 21292.17 | 5939.456 | 0.68% | | 603296 | 华勤技术 | 95.66 | 24.44 | -1.44 | -1.48% | 53703 | 51277.28 | 0.94% | | 300807 | 天迈科技 | 45.65 | -142.58 | -0.69 | -1.49% | 18013 | 8265.32 | 3.47% | | 300373 | 扬杰科技 | 68.61 | 28.52 | -1.04 | -1.49% | 80651 | 55188.26 | 1.49% | | 301366 | 一博科技 | 35.59 | 337.08 | -0.54 | -1.49% | 14766 | 5244.9 | 1.94% | | 002222 | 福晶科技 | 44.69 | 78.19 | -0.68 | -1.50% | 58860 | 26279.64 | 1.26% | | 688047 | 龙芯中科 | 134.54 | -79.76 | -2.07 | -1.52% | 21355.94 | 28704.74 | 0.53% | | 300120 | 经纬辉开 | 9.71 | -104.25 | -0.15 | -1.52% | 164533 | 16002.76 | 3.12% | | 300831 | 派瑞股份 | 14.23 | 187.05 | -0.22 | -1.52% | 47013 | 6703.1 | 2.55% | | 601869 | 长飞光纤 | 81.93 | 108.44 | -1.27 | -1.53% | 56898 | 46328.82 | 1.40% | | 002426 | 胜利精密 | 3.19 | -13.87 | -0.05 | -1.54% | 419742 | 13430.68 | 1.23% | | 301319 | 唯特偶 | 40.03 | 57.99 | -0.63 | -1.55% | 17664 | 7077.67 | 1.89% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.62 | -1.55% | 5508 | 2176.23 | 2.75% | | 301328 | 维峰电子 | 45.04 | 49.98 | -0.71 | -1.55% | 8148 | 3663.15 | 1.61% | | 688800 | 瑞可达 | 72.10 | 49.05 | -1.14 | -1.56% | 44081.98 | 31608.11 | 2.14% | | 688372 | 伟测科技 | 94.22 | 52.28 | -1.49 | -1.56% | 43470.26 | 40871.39 | 2.92% | | 920526 | 凯华材料 | 25.88 | 134.36 | -0.41 | -1.56% | 6004 | 1556.452 | 1.15% | | 920395 | 朗鸿科技 | 13.25 | 36.31 | -0.21 | -1.56% | 16371 | 2176.792 | 1.58% | | 002848 | *ST高斯 | 8.06 | -12.99 | -0.13 | -1.59% | 55583 | 4497.71 | 3.37% | | 002855 | 捷荣技术 | 17.36 | -10.58 | -0.28 | -1.59% | 40634 | 7121.78 | 1.65% | | 000536 | 华映科技 | 4.96 | -13.68 | -0.08 | -1.59% | 502169 | 25087.56 | 1.82% | | 000509 | 华塑控股 | 3.69 | -345.64 | -0.06 | -1.60% | 223645 | 8260.86 | 2.08% | | 603386 | 骏亚科技 | 12.91 | -35.84 | -0.21 | -1.60% | 41241 | 5352.13 | 1.26% | | 600203 | 福日电子 | 14.67 | -53.43 | -0.24 | -1.61% | 438615 | 65158.34 | 7.40% | | 000063 | 中兴通讯 | 41.91 | 34.33 | -0.69 | -1.62% | 666114 | 279041.9 | 1.65% | | 002049 | 紫光国微 | 79.85 | 47.37 | -1.33 | -1.64% | 131836 | 104917.1 | 1.55% | | 601231 | 环旭电子 | 23.30 | 31.68 | -0.39 | -1.65% | 107568 | 25171.24 | 0.49% | | 688286 | 敏芯股份 | 79.92 | 90.66 | -1.34 | -1.65% | 12125.95 | 9673.654 | 2.16% | | 301389 | 隆扬电子 | 57.70 | 146.98 | -0.97 | -1.65% | 67508 | 39282.15 | 7.98% | | 600601 | 方正科技 | 11.89 | 139.58 | -0.20 | -1.65% | 1003790 | 119095.7 | 2.41% | | 920981 | 晶赛科技 | 35.30 | 501.71 | -0.60 | -1.67% | 6575 | 2329.586 | 1.76% | | 688143 | 长盈通 | 36.98 | 90.84 | -0.63 | -1.68% | 14225.81 | 5271.715 | 1.51% | | 301379 | 天山电子 | 27.91 | 34.91 | -0.48 | -1.69% | 40213 | 11198 | 3.16% | | 300656 | 民德电子 | 22.62 | -33.68 | -0.39 | -1.69% | 15229 | 3457.31 | 1.15% | | 002194 | 武汉凡谷 | 13.31 | -2556.14 | -0.23 | -1.70% | 215785 | 28850.24 | 4.22% | | 300884 | 狄耐克 | 13.84 | -109.64 | -0.24 | -1.70% | 50251 | 6973.391 | 2.63% | | 300661 | 圣邦股份 | 71.46 | 79.07 | -1.24 | -1.71% | 70256 | 50299.6 | 1.19% | | 688591 | 泰凌微 | 45.50 | 63.38 | -0.79 | -1.71% | 38101.99 | 17324.71 | 2.26% | | 920190 | 雷神科技 | 26.90 | 115.05 | -0.47 | -1.72% | 10326 | 2789.019 | 1.05% | | 002955 | 鸿合科技 | 27.35 | 109.36 | -0.48 | -1.72% | 17309 | 4747.62 | 0.88% | | 688711 | 宏微科技 | 24.91 | -403.86 | -0.44 | -1.74% | 44759.07 | 11159.18 | 2.10% | | 301631 | 壹连科技 | 97.22 | 32.84 | -1.73 | -1.75% | 12327 | 11936.92 | 6.41% | | 688582 | 芯动联科 | 61.23 | 76.00 | -1.09 | -1.75% | 31863.96 | 19478.03 | 1.28% | | 920357 | 雅葆轩 | 27.39 | 35.77 | -0.49 | -1.76% | 10517 | 2888.788 | 3.10% | | 300581 | 晨曦航空 | 16.15 | -195.17 | -0.29 | -1.76% | 89060 | 14400.14 | 1.62% | | 600353 | 旭光电子 | 16.09 | 108.82 | -0.29 | -1.77% | 107870 | 17339 | 1.30% | | 301329 | 信音电子 | 21.51 | 52.16 | -0.39 | -1.78% | 28158 | 6093.34 | 6.55% | | 688132 | 邦彦技术 | 19.66 | -27.96 | -0.36 | -1.80% | 12104.27 | 2394.696 | 1.12% | | 300976 | 达瑞电子 | 64.91 | 29.95 | -1.19 | -1.80% | 8344 | 5409.74 | 0.97% | | 600100 | 同方股份 | 8.68 | 171.83 | -0.16 | -1.81% | 586921 | 51284.84 | 1.75% | | 301391 | 卡莱特 | 90.73 | 409.94 | -1.70 | -1.84% | 9369 | 8523.19 | 1.90% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.43 | -1.84% | 119556 | 27437 | 2.06% | | 002861 | 瀛通通讯 | 20.76 | 366.93 | -0.39 | -1.84% | 50039 | 10450.14 | 3.33% | | 603375 | 盛景微 | 41.46 | 180.37 | -0.78 | -1.85% | 15181 | 6280.3 | 2.38% | | 000066 | 中国长城 | 16.32 | -67.95 | -0.31 | -1.86% | 406457 | 66406.64 | 1.26% | | 688272 | 富吉瑞 | 24.71 | -39.77 | -0.47 | -1.87% | 9298.688 | 2307.508 | 1.22% | | 688775 | 影石创新 | 280.12 | 118.91 | -5.36 | -1.88% | 8896.2 | 24866.68 | 2.92% | | 301348 | 蓝箭电子 | 21.93 | -458.34 | -0.42 | -1.88% | 68940 | 15086 | 4.44% | | 000561 | 烽火电子 | 11.46 | -46.01 | -0.22 | -1.88% | 321343 | 36671.72 | 5.34% | | 301182 | 凯旺科技 | 37.08 | -33.61 | -0.72 | -1.90% | 13742 | 5115.28 | 1.43% | | 600288 | 大恒科技 | 16.41 | 166.17 | -0.32 | -1.91% | 160950 | 26267.06 | 3.68% | | 002475 | 立讯精密 | 60.47 | 27.85 | -1.19 | -1.93% | 649211 | 392065.9 | 0.89% | | 688041 | 海光信息 | 235.05 | 230.84 | -4.63 | -1.93% | 172259.5 | 403246.8 | 0.74% | | 603380 | 易德龙 | 39.50 | 28.63 | -0.78 | -1.94% | 10324 | 4080.87 | 0.64% | | 002138 | 顺络电子 | 38.92 | 32.12 | -0.77 | -1.94% | 154631 | 60402.45 | 2.04% | | 688049 | 炬芯科技 | 53.39 | 49.93 | -1.06 | -1.95% | 39595.67 | 21094.79 | 2.26% | | 300620 | 光库科技 | 107.07 | 210.94 | -2.13 | -1.95% | 78806 | 83953.69 | 3.19% | | 001389 | 广合科技 | 71.77 | 33.67 | -1.43 | -1.95% | 30544 | 21842.47 | 2.03% | | 605111 | 新洁能 | 36.60 | 34.79 | -0.73 | -1.96% | 108001 | 39482.87 | 2.60% | | 002104 | 恒宝股份 | 20.51 | 355.08 | -0.41 | -1.96% | 260011 | 53301.99 | 4.34% | | 300546 | 雄帝科技 | 24.95 | 126.57 | -0.50 | -1.96% | 34078 | 8539.91 | 2.54% | | 301608 | 博实结 | 86.18 | 34.65 | -1.73 | -1.97% | 8072 | 6965.78 | 2.02% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.61 | -1.97% | 15917 | 4850.6 | 1.40% | | 688322 | 奥比中光-UW | 83.51 | 317.74 | -1.69 | -1.98% | 39005 | 32394.38 | 1.33% | | 688025 | 杰普特 | 146.42 | 59.68 | -2.98 | -1.99% | 13674.22 | 20190.65 | 1.44% | | 688667 | 菱电电控 | 62.08 | 39.29 | -1.28 | -2.02% | 4317.2 | 2685.509 | 0.83% | | 300136 | 信维通信 | 35.16 | 55.33 | -0.74 | -2.06% | 247652 | 86819.41 | 3.01% | | 300903 | 科翔股份 | 16.60 | -23.87 | -0.35 | -2.06% | 340419 | 56808.89 | 10.37% | | 600183 | 生益科技 | 63.07 | 54.53 | -1.33 | -2.07% | 262898 | 164376.8 | 1.10% | | 000636 | 风华高科 | 17.81 | 68.61 | -0.38 | -2.09% | 328079 | 58305.64 | 2.84% | | 002384 | 东山精密 | 73.88 | 108.99 | -1.58 | -2.09% | 582595 | 425937.9 | 4.20% | | 688608 | 恒玄科技 | 233.81 | 58.61 | -5.01 | -2.10% | 16236.32 | 38069.39 | 0.96% | | 688629 | 华丰科技 | 76.78 | 139.36 | -1.65 | -2.10% | 86065.43 | 65992.62 | 4.73% | | 600666 | 奥瑞德 | 3.64 | 68.45 | -0.08 | -2.15% | 778022 | 28574.54 | 3.22% | | 002429 | 兆驰股份 | 6.31 | 23.22 | -0.14 | -2.17% | 415456 | 26397.71 | 0.92% | | 605588 | 冠石科技 | 52.61 | -84.05 | -1.18 | -2.19% | 9634 | 5111.5 | 1.32% | | 000810 | 创维数字 | 12.85 | 146.43 | -0.29 | -2.21% | 152823 | 19692.59 | 1.38% | | 688159 | 有方科技 | 53.40 | 56.13 | -1.21 | -2.22% | 17753.62 | 9462.061 | 1.91% | | 300852 | 四会富仕 | 38.78 | 41.94 | -0.88 | -2.22% | 31514 | 12199.7 | 2.03% | | 603019 | 中科曙光 | 111.95 | 77.71 | -2.55 | -2.23% | 359501 | 401354.2 | 2.46% | | 688371 | 菲沃泰 | 22.23 | 159.14 | -0.53 | -2.33% | 13700.85 | 3050.186 | 0.41% | | 002241 | 歌尔股份 | 31.48 | 38.39 | -0.77 | -2.39% | 495389 | 156593.3 | 1.58% | | 603186 | 华正新材 | 44.15 | -222.54 | -1.08 | -2.39% | 68757 | 30202.03 | 4.84% | | 688002 | 睿创微纳 | 79.06 | 45.92 | -1.94 | -2.40% | 39918.6 | 31638.31 | 0.87% | | 688720 | 艾森股份 | 59.26 | 118.37 | -1.47 | -2.42% | 49056.91 | 29134.99 | 8.87% | | 301002 | 崧盛股份 | 32.27 | -156.38 | -0.81 | -2.45% | 11827 | 3840.69 | 1.59% | | 301326 | 捷邦科技 | 118.59 | -263.84 | -2.99 | -2.46% | 10102 | 11871.24 | 3.71% | | 002156 | 通富微电 | 40.59 | 62.50 | -1.03 | -2.47% | 432628 | 174791.4 | 2.85% | | 300726 | 宏达电子 | 43.66 | 52.14 | -1.12 | -2.50% | 57188 | 24954.3 | 2.67% | | 002938 | 鹏鼎控股 | 50.74 | 29.02 | -1.31 | -2.52% | 201746 | 101596.7 | 0.87% | | 300638 | 广和通 | 26.26 | 71.18 | -0.68 | -2.52% | 108799 | 28723.36 | 2.04% | | 301189 | 奥尼电子 | 33.42 | -27.40 | -0.87 | -2.54% | 12066 | 4048.35 | 1.08% | | 002829 | 星网宇达 | 27.82 | -34.90 | -0.73 | -2.56% | 122293 | 34223.84 | 8.37% | | 301628 | 强达电路 | 93.53 | 54.52 | -2.52 | -2.62% | 24740 | 23097.23 | 7.58% | | 301042 | 安联锐视 | 59.83 | 371.30 | -1.67 | -2.72% | 14002 | 8477.75 | 2.12% | | 603595 | ST东尼 | 18.27 | 107.46 | -0.51 | -2.72% | 160782 | 29592.62 | 6.92% | | 688261 | 东微半导 | 69.06 | 145.58 | -1.93 | -2.72% | 20321.89 | 13986.29 | 1.66% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.09 | -2.73% | 1211363 | 39225.91 | 2.13% | | 001339 | 智微智能 | 54.30 | 78.84 | -1.53 | -2.74% | 27921 | 15260.15 | 2.34% | | 301123 | 奕东电子 | 43.64 | -360.99 | -1.23 | -2.74% | 33589 | 14614.76 | 2.04% | | 300686 | 智动力 | 15.67 | -29.40 | -0.45 | -2.79% | 136647 | 21338.64 | 8.05% | | 002916 | 深南电路 | 223.88 | 54.97 | -6.62 | -2.87% | 60142 | 133867.5 | 0.90% | | 688362 | 甬矽电子 | 32.53 | 153.39 | -0.97 | -2.90% | 54209.98 | 17656.2 | 1.93% | | 688081 | 兴图新科 | 30.42 | -37.73 | -0.91 | -2.90% | 26304.09 | 8032.051 | 2.55% | | 603025 | 大豪科技 | 19.03 | 30.67 | -0.57 | -2.91% | 133923 | 25463.8 | 1.21% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.22 | -2.92% | 215148 | 15744 | 1.90% | | 688788 | 科思科技 | 66.26 | -39.30 | -2.01 | -2.94% | 27756.56 | 18512.44 | 1.77% | | 002213 | 大为股份 | 27.24 | -219.60 | -0.83 | -2.96% | 441186 | 119926.9 | 21.34% | | 300870 | 欧陆通 | 211.68 | 69.83 | -6.52 | -2.99% | 39816 | 83665.34 | 3.62% | | 605258 | 协和电子 | 37.47 | 47.52 | -1.16 | -3.00% | 20829 | 7856.85 | 2.37% | | 002636 | 金安国纪 | 16.47 | 108.46 | -0.51 | -3.00% | 550242 | 92144.2 | 7.60% | | 301205 | 联特科技 | 116.33 | 134.17 | -3.67 | -3.06% | 56752 | 65804.61 | 8.35% | | 920199 | 倍益康 | 36.16 | 237.14 | -1.15 | -3.08% | 12556 | 4581.938 | 3.40% | | 688498 | 源杰科技 | 597.22 | 511.72 | -19.31 | -3.13% | 43256.12 | 253795.6 | 7.19% | | 300353 | 东土科技 | 22.07 | 334.11 | -0.72 | -3.16% | 180186 | 39858.49 | 3.35% | | 603933 | 睿能科技 | 21.95 | 266.40 | -0.72 | -3.18% | 124473 | 27120.14 | 6.00% | | 301086 | 鸿富瀚 | 92.91 | 102.79 | -3.09 | -3.22% | 31136 | 28683.72 | 6.58% | | 688036 | 传音控股 | 68.38 | 20.75 | -2.30 | -3.25% | 117412.4 | 80859.58 | 1.02% | | 300866 | 安克创新 | 111.63 | 23.24 | -3.87 | -3.35% | 34239 | 38259.51 | 1.13% | | 603228 | 景旺电子 | 73.84 | 59.96 | -2.71 | -3.54% | 144360 | 107779.8 | 1.48% | | 300128 | 锦富技术 | 7.80 | -36.98 | -0.30 | -3.70% | 723844.9 | 56660.72 | 5.58% | | 002463 | 沪电股份 | 69.80 | 38.86 | -2.71 | -3.74% | 363230 | 253451.8 | 1.89% | | 300115 | 长盈精密 | 35.88 | 75.67 | -1.42 | -3.81% | 597088 | 215578.6 | 4.40% | | 688210 | 统联精密 | 61.88 | 352.49 | -2.48 | -3.85% | 32736.36 | 20460.1 | 2.03% | | 002796 | 世嘉科技 | 19.84 | 384.52 | -0.82 | -3.97% | 120886 | 24336.54 | 5.36% | | 601138 | 工业富联 | 73.16 | 47.56 | -3.06 | -4.01% | 1252617 | 914019 | 0.63% | | 920640 | 富士达 | 35.31 | 93.28 | -1.49 | -4.05% | 92405 | 32813.32 | 5.12% | | 688519 | 南亚新材 | 69.20 | 106.80 | -3.32 | -4.58% | 42570.44 | 29574.92 | 1.81% | | 688385 | 复旦微电 | 58.06 | 100.27 | -2.79 | -4.59% | 88709.25 | 51908.67 | 1.65% | | 688183 | 生益电子 | 104.41 | 68.92 | -5.30 | -4.83% | 166477.3 | 172951.9 | 2.00% | | 301566 | 达利凯普 | 17.74 | 46.72 | -1.00 | -5.34% | 153220 | 27482.62 | 7.26% | | 301413 | 安培龙 | 136.41 | 143.76 | -7.69 | -5.34% | 25293 | 34873.31 | 4.40% | | 300331 | 苏大维格 | 34.78 | -146.28 | -2.33 | -6.28% | 253090 | 89241.45 | 12.04% | | 603175 | 超颖电子 | 72.75 | 128.73 | -4.97 | -6.39% | 82439 | 61209.38 | 18.74% | | 300964 | 本川智能 | 58.20 | 126.21 | -4.01 | -6.45% | 63409 | 37510.15 | 11.52% |
|