中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏桥控股(002379)有色金属冶炼和压延加工业上涨家数:9下跌家数:78平均涨幅:-1.27%平均换手:0.58%总成交额:146.20亿元
更新时间:2026-02-13 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业31.58176.00+1.18+3.88%345854108933.12.89%
002988豪美新材35.6149.21+0.60+1.71%34221210.980.14%
002501利源股份2.12-10.91+0.02+0.95%1973524218.770.56%
603876鼎胜新材19.8248.05+0.12+0.61%5056610019.270.54%
300057万顺新材5.87-21.67+0.03+0.51%15647913.760.22%
920576天力复合82.60231.76+0.33+0.40%19121578.8680.18%
300697电工合金17.7646.27+0.05+0.28%160222832.90.48%
688102斯瑞新材38.42207.21+0.09+0.23%86733320.0150.12%
300489光智科技42.84206.45+0.10+0.23%1159494.880.08%
000633合金投资7.71189.020.000.00%9159704.070.24%
600110诺德股份6.78-51.610.000.00%232731574.420.13%
300963中洲特材19.62117.60-0.02-0.10%76971505.470.28%
300337银邦股份14.47978.99-0.02-0.14%238703459.960.34%
603978深圳新星24.64-20.41-0.05-0.20%3535870.30.17%
002240盛新锂能38.75-38.88-0.10-0.26%4404316821.810.48%
600768宁波富邦17.30169.46-0.05-0.29%5517956.960.41%
002333罗普斯金6.1682.60-0.02-0.32%8066495.830.12%
002295精艺股份11.68240.41-0.04-0.34%2579301.90.10%
600206有研新材22.5768.61-0.11-0.49%342547742.540.40%
002466天齐锂业51.03-43.03-0.26-0.51%2954814988.880.20%
605208永茂泰12.9082.26-0.08-0.62%4748612.740.14%
603527众源新材10.8425.32-0.07-0.64%4799521.380.15%
300034钢研高纳20.76119.61-0.14-0.67%166683468.190.22%
002171楚江新材12.8836.75-0.09-0.69%382364927.560.24%
000751锌业股份5.64133.11-0.04-0.70%1289647269.360.91%
002578闽发铝业4.20-249.61-0.03-0.71%367971543.970.43%
002237恒邦股份17.1338.65-0.13-0.75%6098510420.740.51%
600255鑫科材料3.76161.24-0.03-0.79%307821159.180.17%
002540亚太科技7.3022.44-0.06-0.82%217551588.870.25%
603271永杰新材47.0323.57-0.39-0.82%24691161.680.63%
688122西部超导83.9964.44-0.71-0.84%14569.2212212.380.22%
002160常铝股份5.50112.87-0.05-0.90%424862337.910.41%
920068天工股份18.96115.17-0.18-0.94%2396454.12770.38%
002114罗平锌电9.35-28.87-0.09-0.95%194991819.910.60%
002128电投能源28.8612.79-0.29-0.99%108123112.320.05%
000612焦作万方13.9017.14-0.14-1.00%611748490.5290.51%
002667威领股份20.33-25.45-0.21-1.02%241644943.561.02%
601212白银有色9.31389.75-0.10-1.06%45168141306.060.61%
000630铜陵有色7.1451.78-0.08-1.11%60989943480.930.55%
600281华阳新材6.18-107.30-0.07-1.12%15546962.40.30%
601702华峰铝业23.0218.45-0.28-1.20%95162187.650.10%
601388怡球资源3.94223.59-0.05-1.25%716212820.580.33%
601677明泰铝业16.0111.43-0.21-1.29%338055421.420.28%
600331宏达股份17.45-1445.90-0.23-1.30%8876015358.340.44%
002379宏桥控股30.18-2096.68-0.40-1.31%166795019.790.15%
600531豫光金铅16.4922.82-0.22-1.32%17721629004.681.47%
002460赣锋锂业65.93-98.17-0.89-1.33%3706924237.360.31%
601137博威合金19.9816.14-0.27-1.33%180153603.470.20%
000807云铝股份30.8021.41-0.44-1.41%7908724232.350.23%
002428云南锗业34.68542.27-0.51-1.45%3429411874.480.53%
000962东方钽业48.2891.84-0.71-1.45%8441641296.451.68%
688750金天钛业19.48109.50-0.29-1.47%9161.211788.0660.39%
000878云南铜业22.6739.60-0.34-1.48%11591826204.010.58%
600392盛和资源30.4559.18-0.46-1.49%21123963820.861.21%
002167东方锆业13.1039.51-0.20-1.50%289913797.590.38%
600362江西铜业55.7224.11-0.87-1.54%6561436434.490.32%
300855图南股份40.31120.48-0.63-1.54%60222441.820.21%
300618寒锐钴业46.4052.68-0.74-1.57%176208146.6490.65%
600219南山铝业6.8015.27-0.11-1.59%31015521038.360.27%
000629钒钛股份3.62-720.52-0.06-1.63%1677366089.20.18%
601600中国铝业12.9915.63-0.22-1.67%32495242085.610.25%
000657中钨高新54.38115.80-0.95-1.72%13033070851.110.90%
600490鹏欣资源9.6984.31-0.17-1.72%26077725446.041.31%
002532天山铝业17.5917.28-0.31-1.73%551359662.330.13%
600361创新新材4.4718.07-0.08-1.76%747773356.180.20%
000933神火股份30.5016.11-0.56-1.80%3618811003.440.16%
002182宝武镁业18.41195.68-0.34-1.81%241534456.250.28%
002716湖南白银13.53186.43-0.25-1.81%741011.198948.023.19%
000737北方铜业16.3741.28-0.31-1.86%16329826560.930.86%
603399永杉锂业10.68-29.02-0.21-1.93%221932376.270.43%
688231隆达股份31.1999.64-0.64-2.01%8992.7692810.7920.36%
000060中金岭南7.1328.19-0.15-2.06%24917617796.420.56%
003038鑫铂股份17.68110.62-0.38-2.10%156522777.210.95%
600595中孚实业8.3528.76-0.18-2.11%558174657.420.14%
002149西部材料48.86267.47-1.14-2.28%7670337704.381.57%
002203海亮股份13.8842.46-0.35-2.46%255863569.150.12%
002842翔鹭钨业37.56-2318.49-0.95-2.47%15418058298.565.74%
601609金田股份11.3525.73-0.29-2.49%9088010337.730.53%
600459贵研铂业22.0226.36-0.58-2.57%5803112785.40.76%
600456宝钛股份38.3244.05-1.04-2.64%175796769.6890.37%
301219腾远钴业69.7825.11-2.03-2.83%103717246.010.51%
000831中国稀土56.70555.73-1.66-2.84%6170435098.590.58%
600961株冶集团20.5320.72-0.63-2.98%413298496.520.55%
603799华友钴业72.9025.84-2.25-2.99%6409446626.550.34%
600111北方稀土55.6894.05-1.72-3.00%208061116103.50.58%
688257新锐股份52.9563.25-1.89-3.45%12849.16860.840.51%
000960锡业股份36.6631.65-1.34-3.53%9129533485.410.55%
600549厦门钨业60.5141.57-2.35-3.74%12377775317.510.80%
002824和胜股份23.0757.36-1.83-7.35%4598110993.962.43%

转至宏桥控股(002379)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。