|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏桥控股(002379)有色金属冶炼和压延加工业上涨家数:9下跌家数:78平均涨幅:-1.27%平均换手:0.58%总成交额:146.20亿元 更新时间：2026-02-13 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 31.58 | 176.00 | +1.18 | +3.88% | 345854 | 108933.1 | 2.89% | | 002988 | 豪美新材 | 35.61 | 49.21 | +0.60 | +1.71% | 3422 | 1210.98 | 0.14% | | 002501 | 利源股份 | 2.12 | -10.91 | +0.02 | +0.95% | 197352 | 4218.77 | 0.56% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | +0.12 | +0.61% | 50566 | 10019.27 | 0.54% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.03 | +0.51% | 15647 | 913.76 | 0.22% | | 920576 | 天力复合 | 82.60 | 231.76 | +0.33 | +0.40% | 1912 | 1578.868 | 0.18% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.05 | +0.28% | 16022 | 2832.9 | 0.48% | | 688102 | 斯瑞新材 | 38.42 | 207.21 | +0.09 | +0.23% | 8673 | 3320.015 | 0.12% | | 300489 | 光智科技 | 42.84 | 206.45 | +0.10 | +0.23% | 1159 | 494.88 | 0.08% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 9159 | 704.07 | 0.24% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 23273 | 1574.42 | 0.13% | | 300963 | 中洲特材 | 19.62 | 117.60 | -0.02 | -0.10% | 7697 | 1505.47 | 0.28% | | 300337 | 银邦股份 | 14.47 | 978.99 | -0.02 | -0.14% | 23870 | 3459.96 | 0.34% | | 603978 | 深圳新星 | 24.64 | -20.41 | -0.05 | -0.20% | 3535 | 870.3 | 0.17% | | 002240 | 盛新锂能 | 38.75 | -38.88 | -0.10 | -0.26% | 44043 | 16821.81 | 0.48% | | 600768 | 宁波富邦 | 17.30 | 169.46 | -0.05 | -0.29% | 5517 | 956.96 | 0.41% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 8066 | 495.83 | 0.12% | | 002295 | 精艺股份 | 11.68 | 240.41 | -0.04 | -0.34% | 2579 | 301.9 | 0.10% | | 600206 | 有研新材 | 22.57 | 68.61 | -0.11 | -0.49% | 34254 | 7742.54 | 0.40% | | 002466 | 天齐锂业 | 51.03 | -43.03 | -0.26 | -0.51% | 29548 | 14988.88 | 0.20% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.08 | -0.62% | 4748 | 612.74 | 0.14% | | 603527 | 众源新材 | 10.84 | 25.32 | -0.07 | -0.64% | 4799 | 521.38 | 0.15% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 16668 | 3468.19 | 0.22% | | 002171 | 楚江新材 | 12.88 | 36.75 | -0.09 | -0.69% | 38236 | 4927.56 | 0.24% | | 000751 | 锌业股份 | 5.64 | 133.11 | -0.04 | -0.70% | 128964 | 7269.36 | 0.91% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.03 | -0.71% | 36797 | 1543.97 | 0.43% | | 002237 | 恒邦股份 | 17.13 | 38.65 | -0.13 | -0.75% | 60985 | 10420.74 | 0.51% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 30782 | 1159.18 | 0.17% | | 002540 | 亚太科技 | 7.30 | 22.44 | -0.06 | -0.82% | 21755 | 1588.87 | 0.25% | | 603271 | 永杰新材 | 47.03 | 23.57 | -0.39 | -0.82% | 2469 | 1161.68 | 0.63% | | 688122 | 西部超导 | 83.99 | 64.44 | -0.71 | -0.84% | 14569.22 | 12212.38 | 0.22% | | 002160 | 常铝股份 | 5.50 | 112.87 | -0.05 | -0.90% | 42486 | 2337.91 | 0.41% | | 920068 | 天工股份 | 18.96 | 115.17 | -0.18 | -0.94% | 2396 | 454.1277 | 0.38% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 19499 | 1819.91 | 0.60% | | 002128 | 电投能源 | 28.86 | 12.79 | -0.29 | -0.99% | 10812 | 3112.32 | 0.05% | | 000612 | 焦作万方 | 13.90 | 17.14 | -0.14 | -1.00% | 61174 | 8490.529 | 0.51% | | 002667 | 威领股份 | 20.33 | -25.45 | -0.21 | -1.02% | 24164 | 4943.56 | 1.02% | | 601212 | 白银有色 | 9.31 | 389.75 | -0.10 | -1.06% | 451681 | 41306.06 | 0.61% | | 000630 | 铜陵有色 | 7.14 | 51.78 | -0.08 | -1.11% | 609899 | 43480.93 | 0.55% | | 600281 | 华阳新材 | 6.18 | -107.30 | -0.07 | -1.12% | 15546 | 962.4 | 0.30% | | 601702 | 华峰铝业 | 23.02 | 18.45 | -0.28 | -1.20% | 9516 | 2187.65 | 0.10% | | 601388 | 怡球资源 | 3.94 | 223.59 | -0.05 | -1.25% | 71621 | 2820.58 | 0.33% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 33805 | 5421.42 | 0.28% | | 600331 | 宏达股份 | 17.45 | -1445.90 | -0.23 | -1.30% | 88760 | 15358.34 | 0.44% | | 002379 | 宏桥控股 | 30.18 | -2096.68 | -0.40 | -1.31% | 16679 | 5019.79 | 0.15% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 177216 | 29004.68 | 1.47% | | 002460 | 赣锋锂业 | 65.93 | -98.17 | -0.89 | -1.33% | 37069 | 24237.36 | 0.31% | | 601137 | 博威合金 | 19.98 | 16.14 | -0.27 | -1.33% | 18015 | 3603.47 | 0.20% | | 000807 | 云铝股份 | 30.80 | 21.41 | -0.44 | -1.41% | 79087 | 24232.35 | 0.23% | | 002428 | 云南锗业 | 34.68 | 542.27 | -0.51 | -1.45% | 34294 | 11874.48 | 0.53% | | 000962 | 东方钽业 | 48.28 | 91.84 | -0.71 | -1.45% | 84416 | 41296.45 | 1.68% | | 688750 | 金天钛业 | 19.48 | 109.50 | -0.29 | -1.47% | 9161.21 | 1788.066 | 0.39% | | 000878 | 云南铜业 | 22.67 | 39.60 | -0.34 | -1.48% | 115918 | 26204.01 | 0.58% | | 600392 | 盛和资源 | 30.45 | 59.18 | -0.46 | -1.49% | 211239 | 63820.86 | 1.21% | | 002167 | 东方锆业 | 13.10 | 39.51 | -0.20 | -1.50% | 28991 | 3797.59 | 0.38% | | 600362 | 江西铜业 | 55.72 | 24.11 | -0.87 | -1.54% | 65614 | 36434.49 | 0.32% | | 300855 | 图南股份 | 40.31 | 120.48 | -0.63 | -1.54% | 6022 | 2441.82 | 0.21% | | 300618 | 寒锐钴业 | 46.40 | 52.68 | -0.74 | -1.57% | 17620 | 8146.649 | 0.65% | | 600219 | 南山铝业 | 6.80 | 15.27 | -0.11 | -1.59% | 310155 | 21038.36 | 0.27% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 167736 | 6089.2 | 0.18% | | 601600 | 中国铝业 | 12.99 | 15.63 | -0.22 | -1.67% | 324952 | 42085.61 | 0.25% | | 000657 | 中钨高新 | 54.38 | 115.80 | -0.95 | -1.72% | 130330 | 70851.11 | 0.90% | | 600490 | 鹏欣资源 | 9.69 | 84.31 | -0.17 | -1.72% | 260777 | 25446.04 | 1.31% | | 002532 | 天山铝业 | 17.59 | 17.28 | -0.31 | -1.73% | 55135 | 9662.33 | 0.13% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 74777 | 3356.18 | 0.20% | | 000933 | 神火股份 | 30.50 | 16.11 | -0.56 | -1.80% | 36188 | 11003.44 | 0.16% | | 002182 | 宝武镁业 | 18.41 | 195.68 | -0.34 | -1.81% | 24153 | 4456.25 | 0.28% | | 002716 | 湖南白银 | 13.53 | 186.43 | -0.25 | -1.81% | 741011.1 | 98948.02 | 3.19% | | 000737 | 北方铜业 | 16.37 | 41.28 | -0.31 | -1.86% | 163298 | 26560.93 | 0.86% | | 603399 | 永杉锂业 | 10.68 | -29.02 | -0.21 | -1.93% | 22193 | 2376.27 | 0.43% | | 688231 | 隆达股份 | 31.19 | 99.64 | -0.64 | -2.01% | 8992.769 | 2810.792 | 0.36% | | 000060 | 中金岭南 | 7.13 | 28.19 | -0.15 | -2.06% | 249176 | 17796.42 | 0.56% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.38 | -2.10% | 15652 | 2777.21 | 0.95% | | 600595 | 中孚实业 | 8.35 | 28.76 | -0.18 | -2.11% | 55817 | 4657.42 | 0.14% | | 002149 | 西部材料 | 48.86 | 267.47 | -1.14 | -2.28% | 76703 | 37704.38 | 1.57% | | 002203 | 海亮股份 | 13.88 | 42.46 | -0.35 | -2.46% | 25586 | 3569.15 | 0.12% | | 002842 | 翔鹭钨业 | 37.56 | -2318.49 | -0.95 | -2.47% | 154180 | 58298.56 | 5.74% | | 601609 | 金田股份 | 11.35 | 25.73 | -0.29 | -2.49% | 90880 | 10337.73 | 0.53% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 58031 | 12785.4 | 0.76% | | 600456 | 宝钛股份 | 38.32 | 44.05 | -1.04 | -2.64% | 17579 | 6769.689 | 0.37% | | 301219 | 腾远钴业 | 69.78 | 25.11 | -2.03 | -2.83% | 10371 | 7246.01 | 0.51% | | 000831 | 中国稀土 | 56.70 | 555.73 | -1.66 | -2.84% | 61704 | 35098.59 | 0.58% | | 600961 | 株冶集团 | 20.53 | 20.72 | -0.63 | -2.98% | 41329 | 8496.52 | 0.55% | | 603799 | 华友钴业 | 72.90 | 25.84 | -2.25 | -2.99% | 64094 | 46626.55 | 0.34% | | 600111 | 北方稀土 | 55.68 | 94.05 | -1.72 | -3.00% | 208061 | 116103.5 | 0.58% | | 688257 | 新锐股份 | 52.95 | 63.25 | -1.89 | -3.45% | 12849.1 | 6860.84 | 0.51% | | 000960 | 锡业股份 | 36.66 | 31.65 | -1.34 | -3.53% | 91295 | 33485.41 | 0.55% | | 600549 | 厦门钨业 | 60.51 | 41.57 | -2.35 | -3.74% | 123777 | 75317.51 | 0.80% | | 002824 | 和胜股份 | 23.07 | 57.36 | -1.83 | -7.35% | 45981 | 10993.96 | 2.43% |
|