|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏桥控股(002379)有色金属冶炼和压延加工业上涨家数:18下跌家数:68平均涨幅:-1.42%平均换手:2.68%总成交额:642.57亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.18 | 51.38 | +2.17 | +6.20% | 39472 | 14267.96 | 1.58% | | 920068 | 天工股份 | 20.11 | 122.15 | +0.97 | +5.07% | 44578 | 8730.415 | 7.11% | | 600110 | 诺德股份 | 7.05 | -53.67 | +0.27 | +3.98% | 409609 | 28297.24 | 2.36% | | 600768 | 宁波富邦 | 17.85 | 174.84 | +0.50 | +2.88% | 53965 | 9624.64 | 4.03% | | 300489 | 光智科技 | 43.57 | 209.97 | +0.83 | +1.94% | 19160 | 8318.551 | 1.40% | | 002240 | 盛新锂能 | 39.57 | -39.70 | +0.72 | +1.85% | 328258 | 128950 | 3.60% | | 603978 | 深圳新星 | 25.06 | -20.76 | +0.37 | +1.50% | 40761 | 10218.42 | 1.93% | | 603876 | 鼎胜新材 | 19.92 | 48.30 | +0.22 | +1.12% | 309554 | 62456.64 | 3.33% | | 688231 | 隆达股份 | 32.12 | 102.61 | +0.29 | +0.91% | 44195.66 | 14019.1 | 1.79% | | 688102 | 斯瑞新材 | 38.67 | 208.56 | +0.34 | +0.89% | 100228.4 | 38770.88 | 1.37% | | 002428 | 云南锗业 | 35.48 | 554.78 | +0.29 | +0.82% | 266811 | 95077.24 | 4.09% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 40174 | 4403.62 | 1.27% | | 601212 | 白银有色 | 9.47 | 396.45 | +0.06 | +0.64% | 1886856 | 178274.8 | 2.55% | | 002378 | 章源钨业 | 30.59 | 170.48 | +0.19 | +0.63% | 1070442 | 335546.2 | 8.96% | | 920576 | 天力复合 | 82.73 | 232.12 | +0.46 | +0.56% | 17367 | 14476.58 | 1.62% | | 002466 | 天齐锂业 | 51.52 | -43.45 | +0.23 | +0.45% | 174717 | 89553.38 | 1.18% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.02 | +0.32% | 52647 | 3253.87 | 0.81% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 21978 | 2853.77 | 0.67% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 60956 | 4695.76 | 1.58% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 29852 | 3490.52 | 1.19% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 76454 | 4475.87 | 1.05% | | 300337 | 银邦股份 | 14.48 | 979.67 | -0.01 | -0.07% | 234050 | 34343.34 | 3.29% | | 002203 | 海亮股份 | 14.22 | 43.51 | -0.01 | -0.07% | 254059 | 36360.41 | 1.15% | | 002460 | 赣锋锂业 | 66.73 | -99.36 | -0.09 | -0.13% | 181526 | 120248.2 | 1.50% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 164780 | 37372.45 | 1.95% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.08 | -0.41% | 35979 | 7054.93 | 1.29% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 695872.9 | 14697.74 | 1.96% | | 300034 | 钢研高纳 | 20.78 | 119.73 | -0.12 | -0.57% | 128215 | 26742.51 | 1.67% | | 002716 | 湖南白银 | 13.70 | 188.78 | -0.08 | -0.58% | 2079159 | 283841.9 | 8.94% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 89492 | 17991.94 | 0.98% | | 601702 | 华峰铝业 | 23.15 | 18.55 | -0.15 | -0.64% | 49402 | 11454.48 | 0.49% | | 688750 | 金天钛业 | 19.63 | 110.34 | -0.14 | -0.71% | 34277.17 | 6721.996 | 1.47% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 203869 | 7691.76 | 1.13% | | 000751 | 锌业股份 | 5.63 | 132.87 | -0.05 | -0.88% | 614903 | 35049.17 | 4.36% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.12 | -0.93% | 272661 | 35205.23 | 1.69% | | 603271 | 永杰新材 | 46.97 | 23.54 | -0.45 | -0.95% | 14292 | 6736.871 | 3.63% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 88084 | 8252.75 | 2.72% | | 600331 | 宏达股份 | 17.48 | -1448.39 | -0.20 | -1.13% | 455231 | 80461.27 | 2.24% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 157575 | 6608.19 | 1.83% | | 688122 | 西部超导 | 83.64 | 64.17 | -1.06 | -1.25% | 75580.87 | 63455.88 | 1.16% | | 000612 | 焦作万方 | 13.85 | 17.08 | -0.19 | -1.35% | 349767 | 48922.31 | 2.94% | | 601677 | 明泰铝业 | 15.99 | 11.42 | -0.23 | -1.42% | 169685 | 27224.06 | 1.39% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.06 | -1.50% | 336191 | 13305.64 | 1.53% | | 300697 | 电工合金 | 17.43 | 45.41 | -0.28 | -1.58% | 76290 | 13420.75 | 2.30% | | 002160 | 常铝股份 | 5.46 | 112.05 | -0.09 | -1.62% | 226038 | 12422.11 | 2.19% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 816103.1 | 29582.31 | 0.88% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.12 | -1.63% | 100483 | 7329.23 | 1.15% | | 002237 | 恒邦股份 | 16.97 | 38.29 | -0.29 | -1.68% | 239718 | 41056.23 | 2.01% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 76445 | 8189.2 | 1.49% | | 002182 | 宝武镁业 | 18.41 | 195.68 | -0.34 | -1.81% | 148937 | 27534.54 | 1.72% | | 002379 | 宏桥控股 | 30.00 | -2084.17 | -0.58 | -1.90% | 145032 | 43776.5 | 1.28% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 85091 | 5239 | 1.65% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 339866 | 15236.35 | 0.90% | | 003038 | 鑫铂股份 | 17.69 | 110.68 | -0.37 | -2.05% | 63169 | 11200.84 | 3.82% | | 000878 | 云南铜业 | 22.51 | 39.32 | -0.50 | -2.17% | 421449 | 95466.78 | 2.10% | | 600531 | 豫光金铅 | 16.34 | 22.62 | -0.37 | -2.21% | 509639 | 83923.7 | 4.21% | | 000630 | 铜陵有色 | 7.06 | 51.20 | -0.16 | -2.22% | 2608861 | 185848 | 2.34% | | 002667 | 威领股份 | 20.08 | -25.14 | -0.46 | -2.24% | 93933 | 19114.94 | 3.97% | | 002167 | 东方锆业 | 13.00 | 39.21 | -0.30 | -2.26% | 154880 | 20295.86 | 2.04% | | 300855 | 图南股份 | 39.98 | 119.50 | -0.96 | -2.34% | 53225 | 21666.43 | 1.89% | | 300618 | 寒锐钴业 | 46.03 | 52.26 | -1.11 | -2.35% | 59634 | 27610.86 | 2.19% | | 600362 | 江西铜业 | 55.25 | 23.91 | -1.34 | -2.37% | 276035 | 153668 | 1.33% | | 000060 | 中金岭南 | 7.10 | 28.07 | -0.18 | -2.47% | 1017325 | 72811 | 2.29% | | 601609 | 金田股份 | 11.35 | 25.73 | -0.29 | -2.49% | 273072 | 31115.19 | 1.58% | | 000962 | 东方钽业 | 47.75 | 90.83 | -1.24 | -2.53% | 284675 | 138500.2 | 5.67% | | 600456 | 宝钛股份 | 38.31 | 44.04 | -1.05 | -2.67% | 87599 | 33700.31 | 1.83% | | 002128 | 电投能源 | 28.36 | 12.56 | -0.79 | -2.71% | 112035 | 32040 | 0.50% | | 002149 | 西部材料 | 48.56 | 265.82 | -1.44 | -2.88% | 399739 | 197225.6 | 8.19% | | 600219 | 南山铝业 | 6.71 | 15.07 | -0.20 | -2.89% | 1612875 | 109399.1 | 1.40% | | 000737 | 北方铜业 | 16.19 | 40.83 | -0.49 | -2.94% | 556290 | 90681.89 | 2.92% | | 600490 | 鹏欣资源 | 9.57 | 83.27 | -0.29 | -2.94% | 1015794 | 98555.39 | 5.10% | | 603799 | 华友钴业 | 72.91 | 25.85 | -2.24 | -2.98% | 226363 | 165364.1 | 1.20% | | 688257 | 新锐股份 | 53.14 | 63.48 | -1.70 | -3.10% | 62899.52 | 33443.02 | 2.49% | | 600459 | 贵研铂业 | 21.89 | 26.20 | -0.71 | -3.14% | 206421 | 45499.26 | 2.72% | | 301219 | 腾远钴业 | 69.50 | 25.01 | -2.31 | -3.22% | 44179 | 30832.41 | 2.16% | | 600961 | 株冶集团 | 20.44 | 20.63 | -0.72 | -3.40% | 143179 | 29578.87 | 1.90% | | 000933 | 神火股份 | 30.00 | 15.85 | -1.06 | -3.41% | 223280 | 67939.97 | 0.99% | | 000807 | 云铝股份 | 30.11 | 20.93 | -1.13 | -3.62% | 436683 | 133396.3 | 1.26% | | 600392 | 盛和资源 | 29.71 | 57.74 | -1.20 | -3.88% | 822099.1 | 248291.9 | 4.69% | | 601600 | 中国铝业 | 12.69 | 15.27 | -0.52 | -3.94% | 1811443 | 233247.9 | 1.38% | | 600595 | 中孚实业 | 8.18 | 28.17 | -0.35 | -4.10% | 420418 | 34976.51 | 1.05% | | 002532 | 天山铝业 | 17.16 | 16.86 | -0.74 | -4.13% | 433188 | 75392.38 | 1.05% | | 000831 | 中国稀土 | 55.90 | 547.89 | -2.46 | -4.22% | 255016 | 144150.3 | 2.40% | | 600111 | 北方稀土 | 54.71 | 92.41 | -2.69 | -4.69% | 936430 | 520183.9 | 2.59% | | 000657 | 中钨高新 | 52.59 | 111.99 | -2.74 | -4.95% | 618763 | 332619.7 | 4.26% | | 000960 | 锡业股份 | 36.03 | 31.11 | -1.97 | -5.18% | 441428 | 161146.1 | 2.68% | | 600549 | 厦门钨业 | 59.59 | 40.94 | -3.27 | -5.20% | 503629 | 304833.2 | 3.24% | | 002842 | 翔鹭钨业 | 36.25 | -2237.63 | -2.26 | -5.87% | 552724 | 204935.6 | 20.59% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 188670 | 43780.45 | 9.97% |
|