|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛食品(001219)食品制造业上涨家数:28下跌家数:44平均涨幅:-0.40%平均换手:1.47%总成交额:67.12亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 40.24 | 64.99 | +1.94 | +5.07% | 48024 | 19236.14 | 4.96% | | 300791 | 仙乐健康 | 25.06 | 23.22 | +0.79 | +3.26% | 48949 | 12188.35 | 1.91% | | 600419 | 天润乳业 | 10.32 | 65.50 | +0.22 | +2.18% | 68055 | 6962.85 | 2.16% | | 603755 | 日辰股份 | 30.40 | 42.61 | +0.64 | +2.15% | 37376 | 11221.51 | 3.79% | | 603102 | 百合股份 | 47.69 | 23.80 | +0.59 | +1.25% | 8773 | 4131.96 | 1.37% | | 002650 | ST加加 | 6.48 | -36.35 | +0.08 | +1.25% | 40429 | 2621.41 | 0.35% | | 002946 | 新乳业 | 17.42 | 23.51 | +0.21 | +1.22% | 27789 | 4811.03 | 0.33% | | 600299 | 安迪苏 | 9.57 | 19.20 | +0.10 | +1.06% | 53831 | 5138.97 | 0.20% | | 688089 | 嘉必优 | 26.27 | 26.92 | +0.20 | +0.77% | 13706.44 | 3608.224 | 0.81% | | 603317 | 天味食品 | 11.70 | 21.94 | +0.06 | +0.52% | 25873 | 3016.2 | 0.24% | | 600929 | 雪天盐业 | 5.95 | 213.72 | +0.03 | +0.51% | 96532 | 5730.19 | 0.59% | | 002847 | 盐津铺子 | 70.28 | 27.65 | +0.34 | +0.49% | 14839 | 10385.49 | 0.60% | | 603043 | 广州酒家 | 17.21 | 20.63 | +0.08 | +0.47% | 56936 | 9684.26 | 1.00% | | 603697 | 有友食品 | 11.88 | 26.79 | +0.05 | +0.42% | 41010 | 4873.8 | 0.96% | | 600298 | 安琪酵母 | 39.65 | 24.02 | +0.16 | +0.41% | 62605 | 24868.44 | 0.73% | | 300858 | 科拓生物 | 18.72 | 53.59 | +0.07 | +0.38% | 39905 | 7512.84 | 2.06% | | 300973 | 立高食品 | 43.95 | 24.53 | +0.15 | +0.34% | 15501 | 6798.28 | 1.33% | | 603288 | 海天味业 | 39.92 | 34.33 | +0.13 | +0.33% | 69311 | 27594.9 | 0.12% | | 605338 | 巴比食品 | 22.82 | 18.42 | +0.07 | +0.31% | 11462 | 2617.65 | 0.48% | | 002507 | 涪陵榨菜 | 12.98 | 18.91 | +0.03 | +0.23% | 68271 | 8831.42 | 0.60% | | 002719 | 麦趣尔 | 9.23 | -9.77 | +0.02 | +0.22% | 82914 | 7646.78 | 5.12% | | 603020 | 爱普股份 | 9.55 | 20.32 | +0.02 | +0.21% | 38255 | 3663.79 | 1.00% | | 603299 | 苏盐井神 | 10.55 | 13.05 | +0.02 | +0.19% | 29382 | 3102.65 | 0.38% | | 836422 | 润普食品 | 15.96 | 101.61 | +0.03 | +0.19% | 45075 | 7113.261 | 6.81% | | 600784 | 鲁银投资 | 6.34 | 16.95 | +0.01 | +0.16% | 60432 | 3833.74 | 0.89% | | 300915 | 海融科技 | 26.00 | 73.28 | +0.03 | +0.12% | 7238 | 1872.01 | 1.26% | | 600872 | 中炬高新 | 18.70 | 18.21 | +0.01 | +0.05% | 46905 | 8767.1 | 0.61% | | 002956 | 西麦食品 | 21.42 | 32.28 | +0.01 | +0.05% | 17849 | 3827.27 | 0.80% | | 600305 | 恒顺醋业 | 7.97 | 61.13 | 0.00 | 0.00% | 50357 | 4006.73 | 0.46% | | 600873 | 梅花生物 | 10.70 | 9.89 | 0.00 | 0.00% | 128099 | 13720.04 | 0.46% | | 002216 | 三全食品 | 11.21 | 18.87 | 0.00 | 0.00% | 34086 | 3818.53 | 0.54% | | 002481 | 双塔食品 | 5.68 | 73.69 | 0.00 | 0.00% | 139714 | 7904.57 | 1.25% | | 300898 | 熊猫乳品 | 28.47 | 36.60 | 0.00 | 0.00% | 26095 | 7395.67 | 2.27% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 65998 | 5620.54 | 0.48% | | 000716 | 黑芝麻 | 6.40 | 64.71 | -0.01 | -0.16% | 97154 | 6215.25 | 1.31% | | 603886 | 元祖股份 | 12.62 | 13.96 | -0.02 | -0.16% | 19522 | 2455.95 | 0.81% | | 603027 | 千禾味业 | 11.60 | 27.22 | -0.02 | -0.17% | 55637 | 6433.02 | 0.58% | | 600429 | 三元股份 | 4.75 | 65.10 | -0.01 | -0.21% | 67639 | 3197.14 | 0.45% | | 600887 | 伊利股份 | 27.68 | 21.56 | -0.08 | -0.29% | 272847 | 75585.06 | 0.43% | | 002732 | 燕塘乳业 | 16.85 | 32.55 | -0.05 | -0.30% | 11610 | 1950.16 | 0.74% | | 605016 | 百龙创园 | 20.22 | 28.71 | -0.06 | -0.30% | 20973 | 4226.97 | 0.50% | | 301156 | 美农生物 | 17.77 | 47.10 | -0.07 | -0.39% | 10971 | 1947.94 | 1.47% | | 001318 | 阳光乳业 | 14.11 | 33.48 | -0.07 | -0.49% | 35406 | 4986.62 | 1.25% | | 300146 | 汤臣倍健 | 12.01 | 40.77 | -0.06 | -0.50% | 155860 | 18780.7 | 1.39% | | 603079 | 圣达生物 | 17.78 | 66.25 | -0.09 | -0.50% | 24806 | 4430.07 | 1.45% | | 603739 | 蔚蓝生物 | 13.87 | 58.49 | -0.09 | -0.64% | 21058 | 2921.59 | 0.83% | | 600866 | 星湖科技 | 7.40 | 9.66 | -0.05 | -0.67% | 124435 | 9228.18 | 0.99% | | 002820 | 桂发祥 | 12.62 | 5843.81 | -0.09 | -0.71% | 49481 | 6230.89 | 2.46% | | 603235 | 天新药业 | 26.88 | 17.77 | -0.21 | -0.78% | 5161 | 1390.93 | 0.35% | | 001219 | 青岛食品 | 13.91 | 26.55 | -0.11 | -0.78% | 24370 | 3388.48 | 1.28% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 79784 | 5642.58 | 0.85% | | 603170 | 宝立食品 | 14.07 | 23.31 | -0.12 | -0.85% | 24045 | 3371 | 0.60% | | 603866 | 桃李面包 | 5.62 | 20.62 | -0.05 | -0.88% | 142454 | 7986.351 | 0.89% | | 002626 | 金达威 | 19.01 | 25.25 | -0.17 | -0.89% | 43505 | 8293.98 | 0.71% | | 603262 | 技源集团 | 30.69 | 68.89 | -0.29 | -0.94% | 17824 | 5481.14 | 4.59% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.17 | -0.98% | 4943 | 851.34 | 0.12% | | 605179 | 一鸣食品 | 21.56 | 249.19 | -0.22 | -1.01% | 41172 | 8830.85 | 1.03% | | 300908 | 仲景食品 | 30.40 | 25.26 | -0.32 | -1.04% | 15934 | 4833.51 | 1.29% | | 002661 | 克明食品 | 9.53 | 22.12 | -0.11 | -1.14% | 28085 | 2681.83 | 0.89% | | 300829 | 金丹科技 | 18.58 | 58.65 | -0.22 | -1.17% | 37416 | 6977.58 | 2.36% | | 301206 | 三元生物 | 29.12 | 53.31 | -0.37 | -1.25% | 14036 | 4095.57 | 1.08% | | 002597 | 金禾实业 | 21.86 | 19.29 | -0.30 | -1.35% | 46953 | 10294.23 | 0.83% | | 002910 | 庄园牧场 | 9.55 | -17.61 | -0.14 | -1.44% | 30425 | 2906.24 | 1.78% | | 603237 | 五芳斋 | 18.43 | 35.22 | -0.30 | -1.60% | 35300 | 6483.21 | 1.80% | | 600882 | 妙可蓝多 | 24.15 | 70.58 | -0.42 | -1.71% | 44297 | 10747.9 | 0.87% | | 002053 | 云南能投 | 13.55 | 29.85 | -0.24 | -1.74% | 117159 | 15852.45 | 1.27% | | 600186 | 莲花控股 | 5.92 | 40.35 | -0.11 | -1.82% | 507460 | 30165.82 | 2.84% | | 600381 | *ST春天 | 4.98 | -21.25 | -0.10 | -1.97% | 39876 | 1996.66 | 0.68% | | 839273 | 一致魔芋 | 39.16 | 42.82 | -0.83 | -2.08% | 21062 | 8208.708 | 3.11% | | 002329 | 皇氏集团 | 3.74 | -4.53 | -0.08 | -2.09% | 168206 | 6328.46 | 2.59% | | 002570 | 贝因美 | 6.51 | 56.05 | -0.14 | -2.11% | 398785 | 26108.48 | 3.69% | | 833429 | 康比特 | 20.11 | 43.79 | -0.44 | -2.14% | 10538 | 2129.568 | 0.93% | | 300765 | 新诺威 | 50.68 | -827.27 | -1.12 | -2.16% | 76169 | 40252.54 | 0.61% | | 871970 | 大禹生物 | 10.28 | -50.85 | -0.30 | -2.84% | 29128 | 3020.799 | 4.12% | | 603696 | 安记食品 | 12.23 | 66.23 | -0.41 | -3.24% | 85642 | 10444.38 | 3.64% | | 605300 | 佳禾食品 | 12.50 | 210.95 | -0.52 | -3.99% | 76812 | 9670.87 | 1.69% | | 002495 | 佳隆股份 | 2.70 | 97.37 | -0.12 | -4.26% | 368817 | 10045.35 | 5.26% |
|