中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛食品(001219)食品制造业上涨家数:48下跌家数:27平均涨幅:+1.38%平均换手:1.18%总成交额:70.37亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920429康比特10.1264.78+0.93+10.12%279192784.9222.46%
603102百合股份43.4123.42+3.95+10.01%3149813459.74.92%
603079圣达生物14.7552.00+1.34+9.99%459406776.152.43%
001318阳光乳业12.3534.40+1.12+9.97%615497392.32.18%
002820桂发祥11.15-81.35+1.01+9.96%376954202.991.88%
300829金丹科技16.4035.23+1.40+9.33%8890614272.885.34%
600186莲花控股12.8565.52+0.83+6.91%2126915271037.711.95%
605179一鸣食品33.45249.77+1.54+4.83%20138667213.025.02%
000716黑芝麻5.30-232.43+0.21+4.13%42394922195.385.76%
300915海融科技21.20-380.64+0.79+3.87%55811165.440.97%
002910庄园牧场9.77-23.90+0.35+3.72%231982228.151.36%
600381*ST春天4.55-42.73+0.14+3.17%272411220.510.46%
600073光明肉业5.35-20.19+0.13+2.49%659273493.790.70%
300898熊猫乳品21.6724.14+0.52+2.46%176433770.561.54%
301156美农生物11.6636.15+0.27+2.37%7174822.540.61%
605300佳禾食品9.98101.42+0.21+2.15%133131318.930.29%
002495佳隆股份2.44115.96+0.05+2.09%757501823.651.09%
002661克明食品7.8863.12+0.16+2.07%10608825.730.34%
002732燕塘乳业13.9744.88+0.28+2.05%4343599.920.28%
300765石药创新41.60-189.66+0.83+2.04%4353517858.410.31%
001215千味央厨32.9049.38+0.63+1.95%36561191.060.38%
920422润普食品9.4535.36+0.18+1.94%3941368.22220.60%
600929雪天盐业5.27147.75+0.10+1.93%461582397.880.28%
600784鲁银投资8.0637.34+0.15+1.90%293502356.330.43%
600299安迪苏8.4119.63+0.15+1.82%792226596.480.26%
603755日辰股份23.6227.49+0.42+1.81%1773414.040.18%
002481双塔食品4.27136.11+0.07+1.67%303371281.910.27%
600419天润乳业9.0019.65+0.13+1.47%192721718.20.61%
301206三元生物24.1852.84+0.33+1.38%4061974.560.31%
600429三元股份4.63-32.65+0.06+1.31%317621451.170.21%
002847盐津铺子48.2716.28+0.60+1.26%80863849.620.33%
603866桃李面包4.2426.95+0.05+1.19%310301301.050.19%
002570贝因美4.6233.21+0.05+1.09%588262688.830.54%
920726朱老六16.5054.36+0.17+1.04%84291378.8271.51%
603299苏盐井神9.0318.35+0.09+1.01%187861688.670.24%
603886元祖股份10.6427.06+0.10+0.95%5852617.360.24%
600597光明乳业6.73-41.49+0.06+0.90%304972028.520.22%
300908仲景食品25.4918.88+0.19+0.75%115272908.380.93%
600866星湖科技4.3315.71+0.03+0.70%593892549.560.36%
001219青岛食品13.0422.57+0.09+0.69%219502841.091.15%
920970大禹生物6.19-15.58+0.04+0.65%7949491.29571.13%
603237五芳斋14.3525.67+0.06+0.42%4616653.780.24%
002597金禾实业19.7355.77+0.08+0.41%120062348.710.21%
605339南侨食品14.37835.05+0.05+0.35%172472487.10.41%
603020爱普股份10.2744.08+0.03+0.29%1214212380.32%
600873梅花生物7.9710.28+0.02+0.25%957087541.980.34%
002956西麦食品17.8825.57+0.04+0.22%80771430.650.26%
603170宝立食品12.6718.78+0.02+0.16%4856611.110.12%
603027千禾味业7.3129.030.000.00%233601696.050.18%
603739蔚蓝生物12.6040.820.000.00%208262583.160.82%
605016百龙创园19.7920.390.000.00%176883480.660.42%
300973立高食品25.7215.54-0.01-0.04%134323420.561.13%
002053云南能投9.2438.45-0.01-0.11%125751156.160.14%
600305恒顺醋业6.7848.71-0.01-0.15%184121243.450.17%
920273一致魔芋17.7432.85-0.03-0.17%78591387.3421.15%
603235天新药业23.2619.58-0.05-0.21%1464338.580.03%
603043广州酒家13.6016.08-0.04-0.29%6575889.130.12%
605338巴比食品19.4516.46-0.06-0.31%4831930.670.20%
002507涪陵榨菜11.2716.93-0.04-0.35%295973326.070.26%
688089ST嘉必优7.6923.19-0.03-0.39%6109.13467.32880.37%
603288海天味业35.6828.68-0.14-0.39%3014610714.230.05%
300858科拓生物15.2244.99-0.07-0.46%141712136.750.72%
600887伊利股份25.3913.29-0.12-0.47%13461834075.190.21%
002946新乳业15.7317.26-0.08-0.51%211963324.630.25%
603317天味食品14.2020.24-0.08-0.56%290004086.120.27%
002216三全食品12.9618.82-0.08-0.61%589587595.930.94%
600872中炬高新18.6523.34-0.12-0.64%281155218.720.36%
600882妙可蓝多21.0378.19-0.15-0.71%143442999.50.28%
002719ST麦趣6.08-9.08-0.08-1.30%9181557.150.57%
603697有友食品9.5020.19-0.13-1.35%433034088.491.01%
002650ST加加6.17-53.06-0.09-1.44%5239324.080.05%
300146汤臣倍健9.9826.02-0.15-1.48%575775725.380.51%
002626金达威15.8534.07-0.25-1.55%203073202.720.33%
603696安记食品14.50102.93-0.23-1.56%8867812740.663.77%
002329皇氏集团4.19-7.75-0.08-1.87%76675031955.3211.77%
603262技源集团18.2764.10-0.35-1.88%112702064.071.08%
600298安琪酵母42.3922.62-1.11-2.55%10927044988.381.27%
300791仙乐健康17.1044.74-0.76-4.26%300685096.711.17%

转至青岛食品（001219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。