中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星华新材(301077)化学原料和化学制品制造业上涨家数:230下跌家数:116平均涨幅:+0.62%平均换手:3.57%总成交额:716.82亿元
更新时间：2025-08-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%297872125889.927.13%
301069凯盛新材21.56148.77+3.59+19.98%48587298481.9112.40%
603310巍华新材20.5736.21+1.87+10.00%18950737643.3327.44%
002915中欣氟材24.43-43.32+2.22+10.00%457267109561.215.86%
688716中研股份46.40125.87+3.86+9.07%206413.293041.0930.10%
300821东岳硅材11.01276.88+0.80+7.84%850415.190227.737.09%
688737中自科技23.74-85.97+1.70+7.71%76017.3317807.926.36%
301256华融化学11.0856.11+0.71+6.85%24262826266.665.05%
603192汇得科技23.2925.45+1.32+6.01%8936520312.896.44%
300727润禾材料30.8055.13+1.70+5.84%14931545543.529.23%
603213镇洋发展13.5933.55+0.73+5.68%11337315132.652.57%
300758七彩化学15.5347.01+0.75+5.07%39392660328.4610.75%
300236上海新阳43.9166.15+2.01+4.80%14760363750.675.30%
301216万凯新材15.06-26.10+0.68+4.73%33750749590.2811.85%
300684中石科技31.4840.45+1.33+4.41%394246125550.119.40%
603867新化股份26.9523.36+1.11+4.30%11918731933.366.18%
688129东来技术26.8337.58+1.05+4.07%17739.144697.0241.47%
605166聚合顺11.7711.92+0.45+3.98%24938529235.87.92%
300121阳谷华泰13.8835.91+0.47+3.50%16719622774.163.86%
603067振华股份16.3523.02+0.55+3.48%23436538182.833.30%
603822嘉澳环保61.58-12.41+2.07+3.48%2269213938.282.95%
301092争光股份34.1445.45+1.14+3.45%4914916620.078.10%
600409三友化工5.6529.01+0.18+3.29%32390617934.961.57%
600328中盐化工8.1591.41+0.24+3.03%27706522378.571.89%
300537广信材料26.18-146.44+0.77+3.03%14438237635.3110.05%
002909集泰股份6.47106.06+0.18+2.86%36210023543.229.50%
300037新宙邦34.6925.76+0.94+2.79%11337938857.042.10%
688199久日新材24.48-65.90+0.66+2.77%67778.616547.354.20%
300834星辉环材23.7849.24+0.61+2.63%4661611011.772.42%
688550瑞联新材43.8128.91+1.11+2.60%71430.1231349.434.12%
002741光华科技19.98-50.62+0.50+2.57%32103964204.817.53%
000830鲁西化工12.0312.26+0.30+2.56%34374341041.811.81%
301220亚香股份47.3144.43+1.15+2.49%3064714410.294.67%
000408藏格矿业50.0025.46+1.20+2.46%9121045148.050.58%
301373凌玮科技34.6727.49+0.83+2.45%3253011198.218.46%
600596新安股份10.22-563.03+0.24+2.40%29513829826.162.19%
002669康达新材14.08-19.87+0.33+2.40%27026337823.668.95%
301212联盛化学28.84152.44+0.64+2.27%326029361.93.48%
300067安诺其5.45-324.83+0.12+2.25%50897027519.95.43%
688350富淼科技20.63-194.27+0.45+2.23%32358.676695.7282.65%
301395仁信新材12.4344.84+0.27+2.22%718448849.85.23%
300910瑞丰新材57.1422.11+1.18+2.11%1917410872.380.92%
603977国泰集团13.1946.33+0.27+2.09%19626025734.253.16%
300801泰和科技24.4949.92+0.50+2.08%22683054796.0216.62%
603110东方材料16.11226.65+0.32+2.03%16115025853.788.01%
300019硅宝科技21.6731.75+0.43+2.02%19349441674.215.60%
301300远翔新材41.1645.71+0.81+2.01%2644710815.468.55%
301077星华新材22.3925.19+0.44+2.00%432579576.24.53%
836419万德股份15.2552.96+0.29+1.94%203483082.293.23%
002469三维化学8.6621.90+0.16+1.88%14196912205.692.26%
002407多氟多12.67-53.48+0.23+1.85%25349531863.592.35%
003022联泓新科16.6087.14+0.30+1.84%9072914999.720.68%
603650彤程新材33.3737.53+0.59+1.80%8288527482.61.39%
603086先达股份9.62436.65+0.17+1.80%20849119965.434.79%
002917金奥博15.1936.33+0.26+1.74%17134725807.366.58%
300054鼎龙股份28.8146.91+0.48+1.69%14715242081.562.00%
688157松井股份40.7281.55+0.67+1.67%52241.221149.253.34%
002246北化股份17.92798.36+0.29+1.64%43592677911.967.94%
301585蓝宇股份35.4341.52+0.57+1.64%3418712072.713.15%
603906龙蟠科技14.40-16.92+0.23+1.62%172964246843.06%
600378昊华科技26.2931.65+0.41+1.58%8386821757.280.78%
002666德联集团5.1654.45+0.08+1.57%24443312611.144.88%
603078江化微18.8872.77+0.29+1.56%14006326336.983.63%
000902新洋丰14.6212.35+0.22+1.53%16337423938.211.43%
001255博菲电气33.38160.32+0.50+1.52%147484890.477.95%
600731湖南海利8.0214.35+0.12+1.52%32165925806.095.76%
300655晶瑞电材10.71-89.31+0.16+1.52%54372057692.755.45%
603382海阳科技32.3933.80+0.48+1.50%7050322773.0619.85%
688116天奈科技43.3162.34+0.64+1.50%73450.0931540.52.13%
600367红星发展15.5747.40+0.23+1.50%14472822470.634.50%
603260合盛硅业53.9343.30+0.76+1.43%6537235095.790.55%
603004鼎龙科技23.5335.28+0.33+1.42%6527515356.711.09%
838402硅烷科技10.71251.17+0.15+1.42%595216329.8111.41%
301036双乐股份37.9530.61+0.53+1.42%2691710200.343.82%
001207联科科技26.5917.93+0.36+1.37%4742912544.632.41%
600096云天化24.568.67+0.32+1.32%16253139883.330.89%
301059金三江12.4552.65+0.16+1.30%440145447.471.90%
001358兴欣新材24.1738.99+0.31+1.30%404079868.5697.93%
300429强力新材14.11-37.84+0.18+1.29%31924244922.578.01%
603330天洋新材7.13-13.98+0.09+1.28%882656240.982.17%
600955维远股份14.30-62.87+0.18+1.27%233803320.50.43%
603172万丰股份17.5154.48+0.22+1.27%167972920.813.35%
600141兴发集团24.9617.99+0.31+1.26%11623328946.091.05%
603983丸美生物40.5144.38+0.50+1.25%2879911629.580.72%
300082奥克股份7.58-61.27+0.09+1.20%980477377.371.45%
600389江山股份22.2232.15+0.26+1.18%5144211376.611.19%
002440闰土股份7.7133.33+0.09+1.18%1198179216.131.27%
603722阿科力41.21-153.65+0.48+1.18%104724287.071.09%
837023芭薇股份18.9045.74+0.22+1.18%206453864.7783.24%
603938三孚股份15.0471.65+0.17+1.14%390005848.91.02%
002409雅克科技55.9830.07+0.63+1.14%6686737222.142.10%
601678滨化股份4.4632.10+0.05+1.13%27438212142.91.35%
603737三棵树39.5974.90+0.44+1.12%3130312386.420.42%
603879永悦科技7.26-16.39+0.08+1.11%15067510843.414.19%
000545金浦钛业2.77-11.10+0.03+1.09%3298169112.7293.35%
920489佳先股份23.15492.05+0.25+1.09%5644313102.656.59%
300398飞凯材料20.5738.06+0.22+1.08%503127103167.48.92%
301238瑞泰新材18.80202.37+0.20+1.08%6890512879.660.94%
688378奥来德18.23217.91+0.19+1.05%47169.338562.8591.96%
301035润丰股份65.6833.29+0.67+1.03%124188115.90.44%
603968醋化股份12.79-31.32+0.13+1.03%249103169.651.22%
000301东方盛虹8.92-26.77+0.09+1.02%1045599287.7290.16%
002895川恒股份25.0314.86+0.25+1.01%7060417642.041.18%
301090华润材料8.06-23.47+0.08+1.00%476333819.630.32%
300637扬帆新材12.09-125.82+0.12+1.00%10546312755.624.50%
688267中触媒29.8034.73+0.28+0.95%14844.144396.9911.60%
873527夜光明21.5952.97+0.20+0.94%133602878.1343.68%
003002壶化股份26.2235.03+0.24+0.92%5971615542.423.27%
603379三美股份49.5729.53+0.45+0.92%11631157467.691.91%
301618长联科技60.1881.08+0.54+0.91%97465832.984.32%
300798锦鸡股份8.93-497.43+0.08+0.90%13970212443.443.75%
000881中广核技8.03-20.97+0.07+0.88%1053918433.681.26%
301209联合化学95.47181.38+0.83+0.88%1533914550.894.47%
002109兴化股份3.52-13.76+0.03+0.86%1680255907.561.32%
300214日科化学7.14-48.76+0.06+0.85%815045789.72.02%
600249两面针5.9748.14+0.05+0.84%1488358825.6892.71%
301149隆华新材12.5129.77+0.10+0.81%8700910819.943.35%
002919名臣健康16.55301.30+0.13+0.79%476427857.071.80%
600989宝丰能源15.7415.70+0.12+0.77%26414541455.740.36%
000707双环科技6.6429.27+0.05+0.76%888045895.581.91%
300568星源材质11.9853.02+0.09+0.76%36092642965.582.97%
603599广信股份12.2615.62+0.09+0.74%748769168.70.82%
600160巨化股份27.5630.27+0.20+0.73%26444772461.850.98%
301100风光股份19.40-64.13+0.14+0.73%470809014.775.38%
002057中钢天源9.8039.50+0.07+0.72%27560426879.523.66%
002643万润股份12.6551.63+0.09+0.72%15761219937.481.73%
301118恒光股份23.92-62.97+0.17+0.72%376349006.463.58%
603227雪峰科技8.4614.90+0.06+0.71%12548010555.641.29%
300285国瓷材料18.7430.77+0.13+0.70%20036337533.352.38%
603681永冠新材15.8724.24+0.11+0.70%539188525.5692.82%
301487盟固利21.88-102.31+0.15+0.69%10015821815.93.67%
002004华邦健康4.46-32.68+0.03+0.68%26599511801.631.41%
688275万润新能41.90-5.90+0.28+0.67%16718.456961.0291.98%
603931格林达27.0837.53+0.18+0.67%330318936.171.66%
603026石大胜华38.21-194.54+0.25+0.66%216438236.761.07%
002601龙佰集团17.5221.96+0.11+0.63%10378018134.430.52%
688625呈和科技32.5223.55+0.20+0.62%18201.745885.8850.97%
600746江苏索普8.1639.05+0.05+0.62%606864943.460.52%
831304迪尔化工14.7030.71+0.09+0.62%214663151.1722.72%
002805丰元股份13.14-8.91+0.08+0.61%569857440.372.04%
836957汉维科技15.63120.60+0.09+0.58%5817906.81871.36%
002584西陇科学9.0383.40+0.05+0.56%17162115484.433.97%
002054德美化工7.2446.55+0.04+0.56%687834956.151.79%
002068黑猫股份12.70-660.59+0.07+0.55%30440238452.584.14%
301349信德新材38.11-279.35+0.21+0.55%202407692.3514.80%
603041美思德12.7551.49+0.07+0.55%339134296.011.85%
830974凯大催化9.2393.14+0.05+0.54%267222454.1112.08%
603120肯特催化41.2638.66+0.22+0.54%215848876.779.75%
002513蓝丰生化5.64-8.67+0.03+0.53%742214172.112.81%
603077和邦生物1.891176.32+0.01+0.53%78755814788.20.89%
300891惠云钛业9.501046.73+0.05+0.53%448794248.131.35%
001231农心科技21.5434.14+0.11+0.51%108212319.293.10%
600370三房巷1.96-13.22+0.01+0.51%1199502333.230.31%
688106金宏气体18.0851.64+0.09+0.50%42251.337634.4480.88%
870866绿亨科技10.0937.69+0.05+0.50%186101870.7561.99%
600500中化国际4.04-4.92+0.02+0.50%31501012668.950.88%
300107建新股份8.08353.82+0.04+0.50%833816723.242.40%
002170芭田股份10.3118.92+0.05+0.49%20257820892.442.59%
002391长青股份6.38-37.28+0.03+0.47%1067846813.882.30%
300848美瑞新材17.2888.66+0.08+0.47%228813947.060.96%
002539云图控股10.8515.51+0.05+0.46%869569412.880.98%
832471美邦科技15.92-198.77+0.07+0.44%91121443.6081.72%
603188亚邦股份4.56-9.68+0.02+0.44%946714291.711.66%
000553安道麦A6.94-6.40+0.03+0.43%655484533.280.30%
600426华鲁恒升23.6814.19+0.10+0.42%14264233956.930.67%
600714金瑞矿业11.8470.84+0.05+0.42%670237911.3912.33%
002648卫星化学19.039.69+0.08+0.42%31064258974.950.92%
300387富邦科技9.5830.59+0.04+0.42%891498539.5693.09%
603585苏利股份19.48137.88+0.08+0.41%345926743.421.89%
300522世名科技14.78427.46+0.06+0.41%11030316287.634.19%
300740水羊股份17.2860.27+0.07+0.41%12759921888.223.55%
600691阳煤化工2.47-7.49+0.01+0.41%2148445282.060.90%
600935华塑股份2.51-20.33+0.01+0.40%1323563307.810.38%
300481濮阳惠成15.3825.99+0.06+0.39%493447571.641.70%
300041回天新材10.2955.34+0.04+0.39%16502916980.13.03%
688690纳微科技26.93114.27+0.10+0.37%59140.815903.761.46%
002734利民股份21.9648.92+0.08+0.37%540406119007.513.52%
300243瑞丰高材11.13158.53+0.04+0.36%528835876.132.72%
600315上海家化22.42-17.28+0.08+0.36%6438114381.160.96%
002211ST宏达2.94-31.31+0.01+0.34%651821902.971.51%
300856科思股份15.1718.47+0.05+0.33%337625099.150.74%
300132青松股份6.0750.10+0.02+0.33%1060796427.982.09%
000822山东海化6.08-29.75+0.02+0.33%31605119233.23.53%
600722金牛化工6.1177.80+0.02+0.33%1373968368.562.02%
300055万邦达6.39174.41+0.02+0.31%18184011665.12.87%
002591恒大高新6.56-448.90+0.02+0.31%712964678.123.19%
301665泰禾股份30.0246.19+0.09+0.30%218326540.366.08%
002497雅化集团13.6448.42+0.04+0.29%52219871207.434.93%
002802洪汇新材14.0438.30+0.04+0.29%319974496.741.77%
002753永东股份7.4225.47+0.02+0.27%606324488.992.50%
300721怡达股份15.37-80.19+0.04+0.26%605329326.074.43%
600486扬农化工66.2222.23+0.16+0.24%3845525342.770.95%
300135宝利国际4.39191.49+0.01+0.23%32477514178.543.52%
600075新疆天业4.4433.82+0.01+0.23%1250095520.250.73%
605589圣泉集团32.1229.01+0.07+0.22%11822337696.621.51%
300927江天化学27.5613.91+0.06+0.22%340089362.562.41%
002759天际股份9.28-3.62+0.02+0.22%865228002.771.73%
300665飞鹿股份9.30-13.87+0.02+0.22%15113413965.069.35%
834033康普化学20.0335.24+0.04+0.20%96251931.2961.16%
603155新亚强15.7944.54+0.03+0.19%341855391.721.08%
601216君正集团5.3914.68+0.01+0.19%43300623273.040.51%
300796贝斯美10.83-144.81+0.02+0.19%830248972.4492.30%
300109新开源17.5827.68+0.03+0.17%10947419233.542.43%
001218丽臣实业19.3724.18+0.03+0.16%131622539.211.42%
605366宏柏新材6.50-94.35+0.01+0.15%997476471.691.58%
600309万华化学61.0815.99+0.09+0.15%197459120381.90.63%
002274华昌化工6.8721.28+0.01+0.15%824335640.360.88%
603948建业股份21.3717.38+0.03+0.14%190374060.231.17%
301617博苑股份40.0725.37+0.05+0.12%195037761.245.84%
600727鲁北化工8.1417.46+0.01+0.12%26079221261.164.93%
300804广康生化42.5792.32+0.05+0.12%137645828.795.01%
605020永和股份25.6138.68+0.03+0.12%4765912178.971.26%
002632道明光学9.1932.62+0.01+0.11%991559069.4891.71%
002545东方铁塔9.8720.39+0.01+0.10%13882913689.331.23%
301429森泰股份20.3640.43+0.02+0.10%127242584.622.89%
605033美邦股份21.32128.83+0.02+0.09%285866082.848.46%
002136安纳达10.78-38.48+0.01+0.09%411424419.491.92%
002312川发龙蟒11.2840.01+0.01+0.09%20751123371.671.18%
603395红四方34.4296.42+0.03+0.09%241638291.774.51%
300487蓝晓科技51.2032.04+0.04+0.08%157368046.770.51%
002125湘潭电化13.2226.52+0.01+0.08%18636524667.732.96%
002319乐通股份13.28-152.41+0.01+0.08%531647080.6092.66%
301286侨源股份26.9160.70+0.02+0.07%218435872.041.35%
300886华业香料29.3279.30+0.02+0.07%208636110.424.78%
603181皇马科技15.0521.52+0.01+0.07%45070667719.727.66%
834261一诺威15.8224.50+0.01+0.06%256584032.2521.50%
300741华宝股份19.20-36.46+0.01+0.05%292435595.460.47%
001333光华股份21.6919.09+0.01+0.05%160463474.733.65%
000818航锦科技22.20-14.30+0.01+0.05%17302438391.92.63%
301518长华化学22.4957.50+0.01+0.04%231085195.474.32%
000683博源化工5.7313.480.000.00%42832724526.341.29%
000912泸天化4.5689.730.000.00%837823804.380.53%
000953河化股份--------------
000985大庆华科19.06135.410.000.00%106422028.280.82%
600618氯碱化工10.3214.780.000.00%680567000.30.91%
600800渤海化学4.04-7.190.000.00%1873737602.721.69%
600844丹化科技3.34-11.550.000.00%1345464472.951.64%
600352浙江龙盛10.6115.490.000.00%13778514590.860.42%
600470六国化工5.71-64.470.000.00%902365142.71.73%
002092中泰化学4.70-13.690.000.00%2089669792.5110.81%
002145中核钛白4.2528.510.000.00%25543710823.360.68%
002455百川股份6.9635.940.000.00%1058707353.82.04%
002637赞宇科技10.9230.780.000.00%787948626.221.78%
603639海利尔15.0526.160.000.00%376335660.71.11%
300610晨化股份12.3529.850.000.00%504936230.473.13%
603810丰山集团17.27-251.660.000.00%184573167.441.12%
605399晨光新材13.53384.650.000.00%344904665.221.11%
601568北元集团4.2055.150.000.00%1484856219.290.37%
920819颖泰生物4.22-9.320.000.00%813563421.4220.67%
603125常青科技17.0935.810.000.00%5868199955.80%
688602康鹏科技9.19-125.350.000.00%77356.047107.6092.98%
603062麦加芯彩49.0022.740.000.00%108555332.472.87%
301292海科新源20.18-20.76-0.01-0.05%5309310670.986.24%
300535达威股份18.70-141.90-0.01-0.05%345546434.564.52%
002942新农股份18.5641.52-0.01-0.05%195543628.81.43%
300192科德教育15.7036.32-0.01-0.06%12543119776.933.86%
001217华尔泰11.8354.95-0.01-0.08%354774187.151.08%
000920沃顿科技11.0525.10-0.01-0.09%529325848.251.25%
002783凯龙股份10.0631.92-0.01-0.10%12191812240.682.76%
002588史丹利9.2212.13-0.01-0.11%800137375.780.93%
601065江盐集团8.5213.84-0.01-0.12%312922662.930.75%
603605珀莱雅82.3919.91-0.10-0.12%4128234066.61.04%
000990诚志股份7.8059.07-0.01-0.13%1049468159.530.86%
002361神剑股份7.29180.77-0.01-0.14%909991.166651.9111.25%
002226江南化工6.2118.43-0.01-0.16%50807731554.71.92%
000930中粮科技5.86266.97-0.01-0.17%986155768.210.53%
002360同德化工5.39-26.11-0.01-0.19%1519398245.094.64%
002386天原股份5.13-14.68-0.01-0.19%19842210224.121.52%
002476宝莫股份4.8446.79-0.01-0.21%1472167103.142.41%
603285键邦股份23.9829.30-0.05-0.21%162813896.32.61%
300641正丹股份23.388.12-0.05-0.21%12147828334.022.28%
603217元利科技18.6719.60-0.04-0.21%183933435.860.88%
002094青岛金王8.69173.36-0.02-0.23%35639230877.455.16%
603823百合花12.8929.62-0.03-0.23%8069210442.31.96%
600135乐凯胶片8.23-63.96-0.02-0.24%1162649605.212.10%
002215诺普信11.8815.77-0.03-0.25%25578130311.223.26%
603928兴业股份15.59108.20-0.04-0.26%8704813557.443.32%
002749国光股份15.4919.12-0.04-0.26%233753623.890.55%
300072海新能科3.47-9.20-0.01-0.29%1635605657.720.70%
301283聚胶股份40.2839.30-0.12-0.30%93543752.772.04%
002748世龙实业9.9539.59-0.03-0.30%545925432.692.27%
603790雅运股份19.2962.04-0.06-0.31%326976321.31.71%
301190善水科技25.29106.12-0.08-0.32%323418174.972.03%
300437清水源9.37-35.20-0.03-0.32%440684127.422.51%
300505川金诺21.6526.13-0.07-0.32%18951741021.568.72%
603378亚士创能6.07-7.65-0.02-0.33%518983147.431.21%
603980吉华集团5.9593.73-0.02-0.34%25496915162.213.77%
000565渝三峡A8.60-2342.31-0.03-0.35%1115319573.782.57%
300957贝泰妮45.5354.40-0.16-0.35%2729912434.570.64%
002326永太科技13.15-24.97-0.05-0.38%25556733643.463.18%
000792盐湖股份18.2219.78-0.07-0.38%34722363230.110.66%
603276恒兴新材17.93120.31-0.07-0.39%294905297.413.80%
603010万盛股份10.1989.07-0.04-0.39%233602379.440.40%
000510新金路4.84-86.99-0.02-0.41%1452887034.072.39%
301108洁雅股份26.48190.74-0.11-0.41%183194839.162.83%
301371敷尔佳26.4122.86-0.11-0.41%209555539.62.70%
000525红太阳7.0122.91-0.03-0.43%26885618754.662.72%
603916苏博特11.2349.01-0.05-0.44%11490912897.32.73%
920016中草香料25.4472.58-0.12-0.47%128623278.624.88%
600223福瑞达8.4736.61-0.04-0.47%11972610129.421.18%
002258利尔化学12.3430.81-0.06-0.48%9717111999.831.22%
300174元力股份15.4222.14-0.08-0.52%410846328.181.13%
000731四川美丰7.1121.62-0.04-0.56%686584894.851.23%
002408齐翔腾达5.072894.98-0.03-0.59%1974669998.990.69%
688639华恒生物36.9159.93-0.22-0.59%52978.4319492.112.12%
300200高盟新材10.6737.91-0.07-0.65%34417037194.568.13%
000635英力特9.11-5.37-0.06-0.65%518634732.291.71%
002453华软科技6.07-17.26-0.04-0.65%26780516205.224.37%
603281江瀚新材25.1417.24-0.17-0.67%248666262.020.99%
600319亚星化学6.99-25.10-0.05-0.71%441543078.021.40%
002538司尔特5.4417.06-0.04-0.73%973355299.681.14%
003042中农联合17.54-25.80-0.13-0.74%254614459.612.01%
301037保立佳14.50-15.16-0.11-0.75%236853425.633.48%
605183确成股份20.4815.31-0.16-0.78%417258574.221.01%
000893亚钾国际31.5723.27-0.25-0.79%15499948474.191.91%
688571杭华股份8.8026.17-0.07-0.79%118818.510404.072.83%
600423柳化股份3.76100.71-0.03-0.79%1987507454.842.49%
688359三孚新科66.40-289.51-0.53-0.79%16136.8510756.381.65%
688758赛分科技18.5390.88-0.15-0.80%23164.984293.9085.45%
000422湖北宜化13.4326.59-0.11-0.81%22233430026.522.10%
603193润本股份32.4042.44-0.27-0.83%7596924597.197.35%
002986宇新股份12.9318.43-0.11-0.84%10057812966.13.33%
300575中旗股份6.89-262.97-0.06-0.86%1125047755.7293.28%
300405科隆股份6.38-32.24-0.06-0.93%1170197459.385.35%
001328登康口腔44.0245.38-0.42-0.95%2358310369.275.48%
600623华谊集团8.2219.20-0.08-0.96%17087214046.350.91%
688269凯立新材38.8049.23-0.38-0.97%29021.5611174.732.22%
300343ST联创5.06127.47-0.05-0.98%989465021.940.93%
301555惠柏新材33.58143.05-0.34-1.00%6166520499.3912.76%
603360百傲化学20.6949.18-0.21-1.00%9096318830.391.29%
002810山东赫达13.5122.06-0.14-1.03%659448907.232.06%
605566福莱蒽特23.09149.17-0.24-1.03%5353612497.544.01%
603255鼎际得32.98-225.25-0.35-1.05%154355092.972.54%
601208东材科技16.2465.55-0.18-1.10%50928483219.345.68%
002250联化科技10.6364.51-0.12-1.12%784023.182826.148.65%
600078澄星股份6.18-25.02-0.07-1.12%831085143.291.25%
300955嘉亨家化20.81-51.53-0.24-1.14%393668260.2716.69%
002470金正大1.73136.65-0.02-1.14%4353827545.021.33%
605008长鸿高科14.27694.46-0.17-1.18%251093582.020.39%
603065宿迁联盛9.19106.30-0.11-1.18%641305885.053.26%
002496*ST辉丰1.67-13.41-0.02-1.18%1178951966.431.00%
600165ST宁科3.96-4.92-0.05-1.25%1342485322.811.96%
688357建龙微纳32.9148.05-0.42-1.26%26755.748789.6062.67%
002096易普力13.9823.33-0.18-1.27%15686821937.22.24%
600610中毅达13.421427.76-0.18-1.32%1027215138503.514.49%
688353华盛锂电35.61-27.71-0.49-1.36%55948.1820055.814.70%
688356键凯科技95.73212.94-1.35-1.39%17950.9417557.842.96%
002758浙农股份9.0312.34-0.13-1.42%700626324.421.35%
002398垒知集团5.5186.62-0.08-1.43%27947915391.974.82%
600230沧州大化13.27352.78-0.21-1.56%18188024247.164.39%
301065本立科技24.8441.65-0.40-1.58%361719055.924.19%
002037保利联合12.24130.75-0.21-1.69%36515444761.967.55%
300261雅本化学8.11-34.74-0.14-1.70%45015436678.234.81%
300596利安隆32.4517.45-0.58-1.76%6941822568.553.09%
002442龙星科技6.5322.91-0.12-1.80%1403139188.052.87%
002165红宝丽9.22131.20-0.17-1.81%65000759720.158.93%
603630拉芳家化22.24189.18-0.42-1.85%5259411702.42.34%
002971和远气体27.0683.81-0.53-1.92%367169997.892.29%
300225*ST金泰3.5750.05-0.07-1.92%1110913979.852.34%
002809红墙股份12.4969.10-0.25-1.96%9107311334.126.55%
002827高争民爆46.0681.12-0.95-2.02%18154484047.136.58%
301393昊帆生物57.5644.72-1.24-2.11%3470920249.758.24%
600273嘉化能源8.8911.24-0.27-2.95%39560735016.572.92%
002629仁智股份7.53166.02-0.24-3.09%19354114682.995.44%
603683晶华新材23.91107.79-1.09-4.36%22256652748.638.60%
000691*ST亚太6.78-20.84-0.36-5.04%28907519736.178.94%
003017大洋生物32.1535.45-1.84-5.41%11046036169.115.94%
688585上纬新材88.38384.20-22.10-20.00%2561172348066.35%

转至星华新材（301077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。