|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:36下跌家数:72平均涨幅:-0.54%平均换手:5.67%总成交额:309.44亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 9.99 | -20.36 | +1.20 | +13.65% | 1563022 | 148980.3 | 35.25% | | 603626 | 科森科技 | 13.87 | -15.42 | +1.26 | +9.99% | 826220.9 | 114218.9 | 14.89% | | 001221 | 悍高集团 | 54.60 | 38.68 | +4.96 | +9.99% | 117540 | 61024.56 | 33.66% | | 301040 | 中环海陆 | 31.78 | -20.39 | +2.53 | +8.65% | 106392 | 33470.17 | 11.29% | | 603339 | 四方科技 | 16.89 | 30.10 | +0.74 | +4.58% | 492011 | 79683.11 | 15.90% | | 002342 | 巨力索具 | 8.98 | -213.18 | +0.32 | +3.70% | 1716439 | 151254.6 | 17.98% | | 605376 | 博迁新材 | 48.05 | 104.96 | +1.53 | +3.29% | 169824 | 80674.19 | 6.49% | | 603040 | 新坐标 | 65.73 | 39.03 | +1.52 | +2.37% | 30980 | 20350.87 | 2.28% | | 603848 | 好太太 | 23.28 | 41.38 | +0.48 | +2.11% | 51762 | 11841.4 | 1.29% | | 002443 | 金洲管道 | 7.36 | 21.46 | +0.15 | +2.08% | 155408 | 11333.8 | 2.99% | | 003043 | 华亚智能 | 46.75 | 84.31 | +0.91 | +1.99% | 41562 | 19650.14 | 5.21% | | 002318 | 久立特材 | 22.65 | 14.27 | +0.40 | +1.80% | 176675 | 39817.71 | 1.85% | | 002843 | 泰嘉股份 | 25.91 | 178.09 | +0.33 | +1.29% | 299353 | 77154.71 | 11.94% | | 605268 | 王力安防 | 10.28 | 31.31 | +0.12 | +1.18% | 79742 | 8169.394 | 1.82% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.04 | +1.10% | 173012 | 6344.002 | 2.70% | | 000039 | 中集集团 | 8.15 | 12.80 | +0.08 | +0.99% | 764947.1 | 62398.46 | 3.32% | | 002478 | 常宝股份 | 5.62 | 8.74 | +0.05 | +0.90% | 157894 | 8842.025 | 2.19% | | 002701 | 奥瑞金 | 5.63 | 12.26 | +0.05 | +0.90% | 258023 | 14482.9 | 1.01% | | 002752 | 昇兴股份 | 5.85 | 14.49 | +0.04 | +0.69% | 161682 | 9467.812 | 1.66% | | 002615 | 哈尔斯 | 8.91 | 14.01 | +0.06 | +0.68% | 242381 | 21687.36 | 7.92% | | 601968 | 宝钢包装 | 5.40 | 39.62 | +0.03 | +0.56% | 340684 | 18477.13 | 2.67% | | 301522 | 上大股份 | 37.19 | 93.94 | +0.20 | +0.54% | 102676 | 38712.74 | 13.81% | | 601686 | 友发集团 | 6.11 | 14.61 | +0.03 | +0.49% | 97032 | 5928.867 | 0.67% | | 600477 | 杭萧钢构 | 2.72 | 41.77 | +0.01 | +0.37% | 318552 | 8624.824 | 1.34% | | 002722 | 物产金轮 | 19.42 | 29.62 | +0.07 | +0.36% | 349587 | 69284.62 | 19.92% | | 000778 | 新兴铸管 | 3.78 | 112.19 | +0.01 | +0.27% | 318539 | 12033.07 | 0.82% | | 002652 | 扬子新材 | 3.89 | 295.58 | +0.01 | +0.26% | 193148 | 7506.073 | 3.77% | | 002132 | 恒星科技 | 3.90 | 257.48 | +0.01 | +0.26% | 330011 | 12872.98 | 2.36% | | 301004 | 嘉益股份 | 69.45 | 13.00 | +0.17 | +0.25% | 15608 | 10900.74 | 1.16% | | 000055 | 方大集团 | 4.23 | 35.95 | +0.01 | +0.24% | 133443 | 5636.855 | 1.97% | | 301055 | 张小泉 | 21.30 | 109.42 | +0.04 | +0.19% | 34564 | 7346.222 | 2.22% | | 688186 | 广大特材 | 26.75 | 39.78 | +0.05 | +0.19% | 103523.6 | 27763.74 | 3.78% | | 002541 | 鸿路钢构 | 17.90 | 17.50 | +0.03 | +0.17% | 55040 | 9874.19 | 1.11% | | 002032 | 苏泊尔 | 51.96 | 18.33 | +0.07 | +0.13% | 12556 | 6519.103 | 0.16% | | 001239 | 永达股份 | 17.31 | 51.00 | +0.02 | +0.12% | 84352 | 14655.66 | 9.13% | | 002850 | 科达利 | 131.00 | 22.49 | +0.14 | +0.11% | 65141 | 85212.3 | 3.31% | | 600496 | 精工钢构 | 3.40 | 12.57 | 0.00 | 0.00% | 173727 | 5903.438 | 0.87% | | 002135 | 东南网架 | 4.40 | 33.14 | 0.00 | 0.00% | 122996 | 5422.438 | 1.18% | | 600992 | 贵绳股份 | 15.26 | -60.78 | -0.01 | -0.07% | 43458 | 6632.994 | 1.77% | | 603937 | 丽岛新材 | 11.13 | -48.80 | -0.02 | -0.18% | 62649 | 6976.609 | 3.00% | | 002791 | 坚朗五金 | 22.59 | 83.93 | -0.05 | -0.22% | 52560 | 11899.97 | 2.75% | | 002969 | 嘉美包装 | 3.67 | 23.71 | -0.01 | -0.27% | 156371 | 5745.462 | 1.65% | | 002743 | 富煌钢构 | 6.27 | 52.43 | -0.02 | -0.32% | 105576 | 6641.726 | 2.43% | | 002374 | 中锐股份 | 2.84 | -11.70 | -0.01 | -0.35% | 219954 | 6236.05 | 2.03% | | 300881 | 盛德鑫泰 | 37.16 | 18.13 | -0.14 | -0.38% | 22192 | 8272.428 | 3.87% | | 002445 | 中南文化 | 2.60 | 56.88 | -0.01 | -0.38% | 1493538 | 38872.46 | 6.31% | | 603577 | 汇金通 | 9.95 | 21.76 | -0.04 | -0.40% | 84223 | 8405.761 | 2.48% | | 601700 | 风范股份 | 4.83 | -352.23 | -0.02 | -0.41% | 133516 | 6444.627 | 1.17% | | 001226 | 拓山重工 | 36.27 | 118.26 | -0.16 | -0.44% | 25213 | 9170.717 | 3.38% | | 000890 | 法尔胜 | 4.28 | -20.33 | -0.02 | -0.47% | 154900 | 6654.766 | 3.69% | | 688308 | 欧科亿 | 21.10 | 95.41 | -0.10 | -0.47% | 22571.52 | 4758.945 | 1.42% | | 002444 | 巨星科技 | 34.39 | 17.47 | -0.17 | -0.49% | 76193 | 26235.6 | 0.67% | | 603985 | 恒润股份 | 18.15 | -83.62 | -0.10 | -0.55% | 115479 | 20886.31 | 2.62% | | 002976 | 瑞玛精密 | 27.17 | -224.77 | -0.15 | -0.55% | 21416 | 5839.175 | 3.28% | | 002297 | 博云新材 | 8.91 | -60.92 | -0.05 | -0.56% | 297878 | 26725.17 | 5.20% | | 603348 | 文灿股份 | 22.07 | 149.72 | -0.13 | -0.59% | 59453 | 13095.71 | 1.89% | | 002514 | 宝馨科技 | 6.43 | -6.15 | -0.04 | -0.62% | 410340 | 26718.57 | 7.41% | | 002150 | 通润装备 | 12.62 | 20.82 | -0.08 | -0.63% | 76379 | 9649.834 | 2.13% | | 300986 | 志特新材 | 13.49 | 47.77 | -0.09 | -0.66% | 113103 | 15311.56 | 2.75% | | 002787 | 华源控股 | 8.98 | 39.03 | -0.06 | -0.66% | 50230 | 4510.301 | 2.00% | | 301063 | 海锅股份 | 28.03 | 62.43 | -0.21 | -0.74% | 24698 | 6976.072 | 3.03% | | 301163 | 宏德股份 | 28.66 | 171.39 | -0.22 | -0.76% | 22737 | 6539.757 | 4.15% | | 300488 | 恒锋工具 | 37.52 | 49.43 | -0.31 | -0.82% | 94917 | 36295.32 | 6.58% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.04 | -0.85% | 518924 | 24102.91 | 4.70% | | 601096 | 宏盛华源 | 4.55 | 37.17 | -0.04 | -0.87% | 314130 | 14350.38 | 1.91% | | 605123 | 派克新材 | 73.73 | 33.34 | -0.67 | -0.90% | 17441 | 12934.74 | 1.44% | | 301587 | 中瑞股份 | 23.80 | 75.12 | -0.22 | -0.92% | 24947 | 5948.184 | 3.40% | | 301307 | 美利信 | 27.53 | -25.20 | -0.27 | -0.97% | 81419 | 22386.36 | 7.47% | | 300985 | 致远新能 | 19.62 | -19.16 | -0.20 | -1.01% | 30574 | 5995.689 | 1.64% | | 835857 | 百甲科技 | 7.79 | -126.68 | -0.08 | -1.02% | 42161 | 3312.168 | 3.65% | | 002487 | 大金重工 | 32.17 | 31.47 | -0.34 | -1.05% | 85429 | 27590.13 | 1.35% | | 600558 | 大西洋 | 5.55 | 30.03 | -0.06 | -1.07% | 212377 | 11832.37 | 2.37% | | 605158 | 华达新材 | 9.14 | 23.69 | -0.10 | -1.08% | 49251 | 4513.73 | 0.96% | | 301137 | 哈焊华通 | 33.51 | 151.13 | -0.39 | -1.15% | 38758 | 13140.46 | 3.81% | | 603629 | 利通电子 | 25.00 | 309.84 | -0.30 | -1.19% | 114016 | 28592.71 | 4.45% | | 002403 | 爱仕达 | 15.79 | 11935.62 | -0.19 | -1.19% | 198175 | 31624.72 | 6.67% | | 000969 | 安泰科技 | 13.94 | 38.92 | -0.17 | -1.20% | 305555 | 42822.63 | 2.96% | | 301268 | 铭利达 | 21.71 | -17.60 | -0.31 | -1.41% | 34117 | 7436.164 | 1.89% | | 300953 | 震裕科技 | 120.47 | 76.18 | -1.74 | -1.42% | 54767 | 66622.51 | 4.39% | | 600615 | 丰华股份 | 14.40 | 244.41 | -0.22 | -1.50% | 139869 | 20314.97 | 6.21% | | 002564 | 天沃科技 | 7.81 | 243.24 | -0.12 | -1.51% | 356357 | 27869.85 | 4.15% | | 603112 | 华翔股份 | 18.62 | 20.17 | -0.31 | -1.64% | 153395 | 28703.21 | 3.04% | | 603278 | 大业股份 | 10.65 | -35.23 | -0.18 | -1.66% | 99946 | 10696.45 | 2.92% | | 300988 | 津荣天宇 | 23.60 | 38.91 | -0.41 | -1.71% | 39310 | 9303.552 | 3.63% | | 002760 | 凤形股份 | 21.99 | -39.08 | -0.39 | -1.74% | 61061 | 13537.22 | 5.65% | | 688786 | 悦安新材 | 26.97 | 55.13 | -0.48 | -1.75% | 26677.43 | 7221.606 | 1.86% | | 833751 | 惠同新材 | 21.80 | 42.27 | -0.40 | -1.80% | 31420 | 6956.866 | 3.78% | | 920007 | 酉立智能 | 77.27 | 34.29 | -1.62 | -2.05% | 10513 | 8133.34 | 9.88% | | 300828 | 锐新科技 | 18.18 | 56.31 | -0.40 | -2.15% | 56214 | 10315.98 | 4.51% | | 688355 | 明志科技 | 20.26 | 39.81 | -0.45 | -2.17% | 16028.71 | 3255.528 | 1.29% | | 688059 | 华锐精密 | 64.74 | 46.84 | -1.61 | -2.43% | 25859.19 | 16913.38 | 2.97% | | 002026 | 山东威达 | 13.50 | 19.78 | -0.36 | -2.60% | 185234 | 25102.39 | 4.38% | | 300885 | 海昌新材 | 26.94 | 90.67 | -0.74 | -2.67% | 112954 | 30747.24 | 6.76% | | 600114 | 东睦股份 | 27.32 | 35.96 | -0.76 | -2.71% | 294500 | 81262.98 | 4.78% | | 301160 | 翔楼新材 | 69.55 | 38.64 | -2.01 | -2.81% | 27126 | 19089.86 | 3.56% | | 603969 | 银龙股份 | 9.76 | 27.17 | -0.29 | -2.89% | 448927 | 44183.18 | 5.33% | | 871634 | 新威凌 | 28.85 | 82.58 | -0.88 | -2.96% | 32311 | 9405.75 | 8.08% | | 873305 | 九菱科技 | 66.30 | 170.53 | -2.05 | -3.00% | 26134 | 17733.3 | 7.20% | | 002921 | 联诚精密 | 16.78 | -65.42 | -0.56 | -3.23% | 125903 | 21456.44 | 9.51% | | 300946 | 恒而达 | 57.12 | 113.10 | -2.19 | -3.69% | 42292 | 24548.71 | 5.58% | | 873693 | 阿为特 | 51.90 | 241.07 | -2.20 | -4.07% | 29358 | 15470.66 | 8.02% | | 301202 | 朗威股份 | 50.39 | 67.44 | -2.15 | -4.09% | 59116 | 30143.09 | 15.90% | | 301377 | 鼎泰高科 | 56.72 | 78.10 | -2.57 | -4.33% | 80855 | 46668.31 | 11.38% | | 002846 | 英联股份 | 16.39 | -229.69 | -0.80 | -4.65% | 231160 | 38404.1 | 8.99% | | 002965 | 祥鑫科技 | 46.24 | 37.86 | -2.30 | -4.74% | 256003 | 120515.3 | 12.84% | | 836699 | 海达尔 | 53.56 | 28.91 | -2.95 | -5.22% | 23416 | 12794.8 | 11.22% | | 300328 | 宜安科技 | 17.23 | -1980.20 | -1.03 | -5.64% | 1545408 | 270593.6 | 22.52% | | 688456 | 有研粉材 | 49.22 | 85.12 | -3.08 | -5.89% | 39614.56 | 20050.62 | 3.82% | | 301398 | 星源卓镁 | 50.18 | 70.60 | -4.62 | -8.43% | 96811 | 49671.03 | 28.93% | | 688379 | 华光新材 | 59.47 | 31.82 | -7.11 | -10.68% | 110812 | 71128.3 | 12.30% |
|