|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:67下跌家数:33平均涨幅:+1.08%平均换手:4.19%总成交额:290.81亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 46.10 | 217.80 | +7.68 | +19.99% | 136887 | 60821.54 | 7.60% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 664067 | 25954.43 | 10.30% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 428761 | 63219.82 | 4.15% | | 688186 | 广大特材 | 29.49 | 32.19 | +2.23 | +8.18% | 280580.1 | 81254.09 | 10.00% | | 002318 | 久立特材 | 26.33 | 15.37 | +1.96 | +8.04% | 295061 | 75706.02 | 3.09% | | 002026 | 山东威达 | 15.27 | 21.46 | +1.05 | +7.38% | 469868 | 70313.98 | 11.11% | | 002487 | 大金重工 | 49.83 | 37.54 | +2.62 | +5.55% | 308428 | 151794 | 4.89% | | 605123 | 派克新材 | 76.95 | 34.01 | +3.85 | +5.27% | 54370 | 41420.23 | 4.49% | | 603112 | 华翔股份 | 17.55 | 17.86 | +0.85 | +5.09% | 182206 | 31593.41 | 3.61% | | 688786 | 悦安新材 | 30.43 | 61.12 | +1.45 | +5.00% | 64311.22 | 19622.67 | 4.47% | | 002443 | 金洲管道 | 8.09 | 26.50 | +0.37 | +4.79% | 259665 | 20751.32 | 5.00% | | 301063 | 海锅股份 | 27.12 | 55.32 | +1.14 | +4.39% | 48155 | 12893.37 | 5.91% | | 300986 | 志特新材 | 11.94 | 34.56 | +0.49 | +4.28% | 186999 | 22246.63 | 4.54% | | 603985 | 恒润股份 | 17.60 | -117.28 | +0.72 | +4.27% | 259874 | 45497.8 | 5.89% | | 600558 | 大西洋 | 5.31 | 26.05 | +0.21 | +4.12% | 330128 | 17437.79 | 3.68% | | 301160 | 翔楼新材 | 62.05 | 33.42 | +2.26 | +3.78% | 36133 | 22387.13 | 4.74% | | 002846 | 英联股份 | 19.99 | -430.80 | +0.59 | +3.04% | 364941 | 72684.2 | 14.20% | | 301522 | 上大股份 | 33.30 | 95.38 | +0.97 | +3.00% | 30466 | 10043.95 | 4.10% | | 000778 | 新兴铸管 | 3.96 | 109.30 | +0.11 | +2.86% | 944484 | 37249.64 | 2.43% | | 002514 | 宝馨科技 | 6.85 | -6.99 | +0.19 | +2.85% | 314718 | 21447.9 | 5.68% | | 002743 | 富煌钢构 | 5.14 | 50.64 | +0.13 | +2.59% | 397560 | 20390.47 | 9.15% | | 688355 | 明志科技 | 19.80 | 36.48 | +0.50 | +2.59% | 25598.02 | 5010.84 | 2.07% | | 300881 | 盛德鑫泰 | 35.35 | 20.78 | +0.89 | +2.58% | 19667 | 6932.779 | 3.43% | | 920007 | 酉立智能 | 72.15 | 32.01 | +1.56 | +2.21% | 3569 | 2573.407 | 3.35% | | 002652 | 扬子新材 | 3.70 | -91.39 | +0.08 | +2.21% | 290823 | 10629.13 | 5.68% | | 002342 | 巨力索具 | 7.53 | -178.76 | +0.16 | +2.17% | 385482 | 28871.98 | 4.04% | | 688308 | 欧科亿 | 23.27 | -1832.40 | +0.49 | +2.15% | 31654.02 | 7407.648 | 1.99% | | 605158 | 华达新材 | 8.55 | 30.78 | +0.18 | +2.15% | 52210 | 4422.804 | 1.02% | | 000055 | 方大集团 | 4.29 | 101.68 | +0.09 | +2.14% | 144365 | 6139.986 | 2.14% | | 688456 | 有研粉材 | 51.58 | 81.31 | +1.07 | +2.12% | 32766.75 | 16943.66 | 3.16% | | 002135 | 东南网架 | 4.47 | 48.05 | +0.09 | +2.05% | 257478 | 11449.49 | 2.47% | | 000890 | 法尔胜 | 4.52 | -19.59 | +0.09 | +2.03% | 349564 | 15944.64 | 8.33% | | 603629 | 利通电子 | 25.07 | 193.08 | +0.49 | +1.99% | 125250 | 31449.5 | 4.88% | | 600496 | 精工钢构 | 3.68 | 12.45 | +0.07 | +1.94% | 338605 | 12405.74 | 1.70% | | 002547 | 春兴精工 | 5.43 | -30.50 | +0.10 | +1.88% | 723710 | 38970.99 | 6.55% | | 002478 | 常宝股份 | 5.81 | 9.29 | +0.10 | +1.75% | 151337 | 8714.293 | 2.09% | | 601096 | 宏盛华源 | 4.31 | 35.21 | +0.07 | +1.65% | 270789 | 11618.4 | 1.65% | | 300988 | 津荣天宇 | 22.87 | 30.39 | +0.35 | +1.55% | 36367 | 8342.844 | 3.41% | | 300946 | 恒而达 | 60.70 | 126.64 | +0.90 | +1.51% | 42715 | 25915.8 | 5.63% | | 002564 | 天沃科技 | 9.51 | -15361.09 | +0.14 | +1.49% | 535450 | 51199.24 | 6.23% | | 688059 | 华锐精密 | 77.00 | 55.70 | +1.10 | +1.45% | 24175.67 | 18616.45 | 2.77% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | +0.03 | +1.14% | 313669 | 8312.366 | 1.32% | | 002615 | 哈尔斯 | 8.01 | 14.99 | +0.09 | +1.14% | 87751 | 6983.287 | 2.87% | | 603969 | 银龙股份 | 10.89 | 30.32 | +0.12 | +1.11% | 215632 | 23358.67 | 2.56% | | 601686 | 友发集团 | 6.37 | 15.24 | +0.07 | +1.11% | 193037 | 12183.5 | 1.34% | | 003043 | 华亚智能 | 52.10 | 123.94 | +0.57 | +1.11% | 22988 | 11947.47 | 2.88% | | 000039 | 中集集团 | 8.38 | 13.35 | +0.09 | +1.09% | 624683 | 51801.9 | 2.71% | | 300328 | 宜安科技 | 16.93 | -585.63 | +0.16 | +0.95% | 400424 | 68625.07 | 5.83% | | 301575 | 艾芬达 | 55.57 | 36.04 | +0.49 | +0.89% | 19824 | 10938.01 | 11.99% | | 601700 | 风范股份 | 4.62 | 280.06 | +0.04 | +0.87% | 77890 | 3594.462 | 0.68% | | 603577 | 汇金通 | 9.35 | 19.67 | +0.07 | +0.75% | 41109 | 3845.959 | 1.21% | | 301040 | 中环海陆 | 22.41 | -14.08 | +0.16 | +0.72% | 37467 | 8453.146 | 3.98% | | 301163 | 宏德股份 | 28.30 | 82.87 | +0.20 | +0.71% | 13614 | 3843.204 | 2.49% | | 300828 | 锐新科技 | 16.17 | 54.87 | +0.10 | +0.62% | 27718 | 4497.776 | 2.22% | | 603848 | 好太太 | 19.42 | 40.89 | +0.12 | +0.62% | 55434 | 10683.8 | 1.38% | | 601968 | 宝钢包装 | 4.96 | 34.86 | +0.03 | +0.61% | 103524 | 5132.649 | 0.81% | | 001221 | 悍高集团 | 61.98 | 41.34 | +0.32 | +0.52% | 47633 | 29486.26 | 13.64% | | 002132 | 恒星科技 | 3.90 | 219.90 | +0.02 | +0.52% | 410164 | 15991.16 | 2.93% | | 002297 | 博云新材 | 8.46 | -79.38 | +0.04 | +0.48% | 144792 | 12215.32 | 2.53% | | 002445 | 中南文化 | 2.63 | 57.53 | +0.01 | +0.38% | 678680.9 | 17682.16 | 2.87% | | 002701 | 奥瑞金 | 5.43 | 12.14 | +0.02 | +0.37% | 310863 | 16790.81 | 1.22% | | 002787 | 华源控股 | 8.15 | 35.42 | +0.03 | +0.37% | 45274 | 3682.476 | 1.80% | | 002374 | 中锐股份 | 2.76 | -10.96 | +0.01 | +0.36% | 179592 | 4935.459 | 1.65% | | 001239 | 永达股份 | 16.94 | 38.75 | +0.06 | +0.36% | 34738 | 5854.949 | 3.05% | | 001226 | 拓山重工 | 43.01 | 156.15 | +0.06 | +0.14% | 41436 | 17381.82 | 12.21% | | 002403 | 爱仕达 | 14.83 | 235.81 | +0.02 | +0.14% | 69887 | 10302.81 | 2.35% | | 300488 | 恒锋工具 | 36.30 | 44.60 | +0.03 | +0.08% | 17384 | 6291.504 | 1.21% | | 002752 | 昇兴股份 | 5.40 | 15.65 | 0.00 | 0.00% | 53075 | 2860.301 | 0.54% | | 920751 | 惠同新材 | -- | -- | -- | -- | -- | -- | -- | | 920057 | 百甲科技 | -- | -- | -- | -- | -- | -- | -- | | 920699 | 海达尔 | -- | -- | -- | -- | -- | -- | -- | | 920634 | 新威凌 | -- | -- | -- | -- | -- | -- | -- | | 002969 | 嘉美包装 | 3.48 | 22.83 | 0.00 | 0.00% | 94653 | 3297.898 | 1.00% | | 002976 | 瑞玛精密 | 24.69 | -215.73 | 0.00 | 0.00% | 20512 | 5088.203 | 3.15% | | 920505 | 九菱科技 | -- | -- | -- | -- | -- | -- | -- | | 301268 | 铭利达 | 23.73 | -23.52 | 0.00 | 0.00% | 49230 | 11823.8 | 2.73% | | 301307 | 美利信 | 34.26 | -28.83 | 0.00 | 0.00% | 130918 | 45578.77 | 12.01% | | 920693 | 阿为特 | -- | -- | -- | -- | -- | -- | -- | | 301587 | 中瑞股份 | 25.34 | 79.99 | -0.07 | -0.28% | 44360 | 11257.82 | 6.04% | | 002760 | 凤形股份 | 20.24 | -32.82 | -0.07 | -0.34% | 28580 | 5795.498 | 2.65% | | 600114 | 东睦股份 | 32.90 | 44.36 | -0.14 | -0.42% | 209770 | 69436.17 | 3.40% | | 002032 | 苏泊尔 | 47.49 | 16.96 | -0.26 | -0.54% | 16635 | 7870.167 | 0.21% | | 603278 | 大业股份 | 10.56 | -34.94 | -0.08 | -0.75% | 125761 | 13375.7 | 3.68% | | 002791 | 坚朗五金 | 21.56 | 139.57 | -0.17 | -0.78% | 53703 | 11527.69 | 2.81% | | 600992 | 贵绳股份 | 13.88 | -42.28 | -0.11 | -0.79% | 39601 | 5490.166 | 1.62% | | 603937 | 丽岛新材 | 12.35 | -37.96 | -0.11 | -0.88% | 122061 | 15214.95 | 5.84% | | 002541 | 鸿路钢构 | 18.97 | 20.70 | -0.17 | -0.89% | 70655 | 13350.03 | 1.42% | | 002965 | 祥鑫科技 | 45.08 | 40.53 | -0.41 | -0.90% | 106546 | 48154.44 | 5.34% | | 301004 | 嘉益股份 | 61.10 | 12.34 | -0.66 | -1.07% | 5983 | 3664.132 | 0.44% | | 301377 | 鼎泰高科 | 70.85 | 97.56 | -0.84 | -1.17% | 47806 | 34146.04 | 6.73% | | 301055 | 张小泉 | 20.87 | 80.82 | -0.26 | -1.23% | 17145 | 3617.342 | 1.10% | | 600615 | 鑫源智造 | 13.19 | 186.02 | -0.17 | -1.27% | 57892 | 7641.039 | 2.57% | | 301398 | 星源卓镁 | 51.00 | 76.45 | -0.70 | -1.35% | 28288 | 14463.46 | 8.45% | | 603348 | 文灿股份 | 21.86 | 148.29 | -0.32 | -1.44% | 59386 | 13037.35 | 1.89% | | 605268 | 王力安防 | 9.85 | 28.93 | -0.15 | -1.50% | 43666 | 4312.701 | 1.00% | | 002921 | 联诚精密 | 15.28 | -73.00 | -0.25 | -1.61% | 54520 | 8373.988 | 4.24% | | 002722 | 物产金轮 | 15.88 | 24.85 | -0.27 | -1.67% | 54516 | 8683.249 | 3.01% | | 002843 | 泰嘉股份 | 23.20 | 159.46 | -0.40 | -1.69% | 123950 | 28825.69 | 4.94% | | 301202 | 朗威股份 | 44.40 | 62.11 | -0.77 | -1.70% | 30267 | 13597.42 | 8.14% | | 002850 | 科达利 | 192.20 | 33.01 | -3.50 | -1.79% | 71435 | 136859.7 | 3.63% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.13 | -1.93% | 189433 | 12603.05 | 4.24% | | 688379 | 华光新材 | 54.01 | 30.63 | -1.15 | -2.08% | 41442.37 | 22438.48 | 4.60% | | 603626 | 科森科技 | 14.14 | -18.62 | -0.32 | -2.21% | 767378 | 109988.2 | 13.83% | | 300885 | 海昌新材 | 23.45 | 81.65 | -0.56 | -2.33% | 83111 | 19565.67 | 4.98% | | 603339 | 四方科技 | 13.64 | 24.31 | -0.36 | -2.57% | 78350 | 10780.3 | 2.53% | | 002150 | 通润装备 | 20.28 | 31.02 | -0.54 | -2.59% | 682996.9 | 140668 | 19.05% | | 603040 | 新坐标 | 81.70 | 46.05 | -2.32 | -2.76% | 34637 | 28259.53 | 2.55% | | 605376 | 博迁新材 | 63.30 | 119.63 | -2.14 | -3.27% | 239113 | 148152.9 | 9.14% | | 002444 | 巨星科技 | 29.66 | 14.87 | -1.11 | -3.61% | 272323 | 80529.63 | 2.37% | | 300953 | 震裕科技 | 178.89 | 93.03 | -9.30 | -4.94% | 80773 | 146433.5 | 6.47% | | 300985 | 致远新能 | 18.38 | -15.03 | -1.77 | -8.78% | 96759 | 18260.62 | 5.19% |
|