|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:59下跌家数:51平均涨幅:+0.33%平均换手:3.76%总成交额:323.88亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 747606 | 83000.14 | 10.34% | | 002615 | 哈尔斯 | 9.65 | 27.82 | +0.74 | +8.31% | 655644 | 63189.07 | 21.42% | | 002969 | 嘉美包装 | 33.39 | 247.04 | +2.09 | +6.68% | 838431.1 | 273402.6 | 7.69% | | 688379 | 华光新材 | 52.80 | 29.75 | +2.64 | +5.26% | 40203.06 | 21111.39 | 4.46% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 614522 | 35566.56 | 5.38% | | 603629 | 利通电子 | 59.96 | 83.74 | +2.84 | +4.97% | 503736 | 301644.3 | 19.61% | | 603985 | 恒润股份 | 17.59 | -25919.27 | +0.83 | +4.95% | 273040 | 47699.67 | 6.19% | | 688059 | 华锐精密 | 111.00 | 66.32 | +4.88 | +4.60% | 28701.54 | 32111.59 | 3.07% | | 002843 | 泰嘉股份 | 18.95 | 112.80 | +0.65 | +3.55% | 99941 | 18837.56 | 3.99% | | 600114 | 东睦股份 | 33.58 | 39.58 | +1.08 | +3.32% | 153118 | 50881.94 | 2.48% | | 301377 | 鼎泰高科 | 182.66 | 222.24 | +5.65 | +3.19% | 38160 | 69492.55 | 5.37% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 94232 | 23386.53 | 2.73% | | 603969 | 银龙股份 | 10.06 | 25.29 | +0.27 | +2.76% | 246837 | 24914.14 | 2.93% | | 920510 | 丰光精密 | 17.95 | -340.88 | +0.47 | +2.69% | 24853 | 4463.242 | 2.65% | | 301137 | 哈焊华通 | 51.61 | 189.10 | +1.31 | +2.60% | 57968 | 29842.2 | 3.19% | | 002443 | 金洲管道 | 8.75 | 26.45 | +0.22 | +2.58% | 188764 | 16343.56 | 3.63% | | 301522 | 上大股份 | 39.27 | 128.73 | +0.96 | +2.51% | 95539 | 37501.11 | 3.39% | | 920699 | 海达尔 | 50.80 | 29.16 | +1.22 | +2.46% | 2891 | 1465.837 | 1.38% | | 002318 | 久立特材 | 35.54 | 20.34 | +0.85 | +2.45% | 78913 | 27962.12 | 0.83% | | 002026 | 山东威达 | 15.93 | 21.24 | +0.36 | +2.31% | 191087 | 30432.9 | 4.34% | | 000039 | 中集集团 | 11.51 | 22.90 | +0.26 | +2.31% | 1095017 | 125188.8 | 4.76% | | 601096 | 宏盛华源 | 5.95 | 47.57 | +0.12 | +2.06% | 985272 | 58607.16 | 6.00% | | 300953 | 震裕科技 | 181.00 | 63.63 | +3.64 | +2.05% | 41728 | 75554.74 | 3.35% | | 301202 | 朗威股份 | 44.47 | 66.21 | +0.89 | +2.04% | 68010 | 30466.62 | 18.29% | | 301160 | 翔楼新材 | 65.72 | 33.98 | +1.30 | +2.02% | 30148 | 19797.31 | 4.08% | | 300881 | 盛德鑫泰 | 48.04 | 28.63 | +0.89 | +1.89% | 43102 | 21037.16 | 7.51% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 388675 | 105212.1 | 7.00% | | 300488 | 恒锋工具 | 33.62 | 39.66 | +0.59 | +1.79% | 17098 | 5744.17 | 1.19% | | 300986 | 志特新材 | 31.70 | 98.77 | +0.54 | +1.73% | 386344 | 122974.4 | 9.39% | | 603339 | 四方科技 | 14.28 | 28.31 | +0.24 | +1.71% | 70639 | 10070.29 | 2.28% | | 603577 | 汇金通 | 11.15 | 28.63 | +0.18 | +1.64% | 125301 | 13943.08 | 3.69% | | 301398 | 星源卓镁 | 58.32 | 94.22 | +0.94 | +1.64% | 16994 | 10008.92 | 4.57% | | 002444 | 巨星科技 | 36.94 | 17.49 | +0.59 | +1.62% | 118071 | 43840.29 | 1.03% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 209951 | 11444.32 | 5.00% | | 002150 | 正泰电源 | 29.15 | 42.68 | +0.34 | +1.18% | 211383 | 61116.21 | 5.90% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.27 | +1.14% | 261608 | 62650.28 | 2.53% | | 300988 | 津荣天宇 | 27.97 | 38.15 | +0.31 | +1.12% | 64741 | 18173.94 | 6.07% | | 301307 | 美利信 | 35.76 | -22.78 | +0.36 | +1.02% | 43919 | 15733.71 | 4.03% | | 920693 | 阿为特 | 37.93 | 280.05 | +0.38 | +1.01% | 6404 | 2430.759 | 1.75% | | 605123 | 派克新材 | 116.38 | 55.43 | +1.15 | +1.00% | 49347 | 56960.48 | 4.07% | | 300328 | 宜安科技 | 15.75 | -9848.19 | +0.13 | +0.83% | 155701 | 24605.58 | 2.27% | | 603112 | 华翔股份 | 17.79 | 17.96 | +0.11 | +0.62% | 44812 | 7978.129 | 0.89% | | 002850 | 科达利 | 181.60 | 30.45 | +1.10 | +0.61% | 55508 | 101548.5 | 2.80% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 10336 | 1404.068 | 1.40% | | 002787 | 华源控股 | 12.56 | 43.10 | +0.07 | +0.56% | 80674 | 10183.83 | 3.22% | | 002722 | 物产金轮 | 16.33 | 25.59 | +0.08 | +0.49% | 63607 | 10395.19 | 2.86% | | 688308 | 欧科亿 | 54.25 | 463.22 | +0.26 | +0.48% | 67201.3 | 36932.66 | 4.23% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 46752 | 16285.02 | 2.34% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 16696.93 | 5243.256 | 1.16% | | 002032 | 苏泊尔 | 44.90 | 16.52 | +0.14 | +0.31% | 13232 | 5932.26 | 0.17% | | 300946 | 恒而达 | 49.32 | 146.95 | +0.14 | +0.28% | 9306 | 4608.66 | 1.23% | | 301055 | 张小泉 | 21.56 | 73.41 | +0.06 | +0.28% | 38949 | 8493.68 | 2.50% | | 003043 | 华亚智能 | 52.50 | 110.40 | +0.13 | +0.25% | 12451 | 6535.63 | 1.49% | | 002297 | 博云新材 | 12.60 | -354.87 | +0.03 | +0.24% | 305476 | 38658.14 | 5.33% | | 920751 | 惠同新材 | 26.70 | 49.23 | +0.05 | +0.19% | 11743 | 3167.566 | 1.41% | | 920634 | 新威凌 | 26.70 | 83.02 | +0.05 | +0.19% | 17905 | 4814.766 | 4.43% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 38532.43 | 8665.258 | 1.37% | | 300885 | 海昌新材 | 26.39 | 96.15 | +0.04 | +0.15% | 70222 | 18785.44 | 4.20% | | 001221 | 悍高集团 | 73.97 | 44.52 | +0.04 | +0.05% | 27961 | 21067.9 | 7.77% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 668275 | 33081.67 | 1.72% | | 002374 | 中锐股份 | 3.63 | -14.68 | 0.00 | 0.00% | 317664 | 11482.16 | 2.93% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 28413 | 5103.54 | 0.71% | | 301575 | 艾芬达 | 51.50 | 34.86 | -0.03 | -0.06% | 6767 | 3523.54 | 4.09% | | 002921 | 联诚精密 | 23.83 | -142.11 | -0.03 | -0.13% | 51908 | 12525.95 | 4.04% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 45767 | 7100.34 | 1.78% | | 301004 | 嘉益股份 | 61.67 | 15.79 | -0.16 | -0.26% | 28134 | 17200.44 | 2.07% | | 002487 | 大金重工 | 62.34 | 36.84 | -0.18 | -0.29% | 64948 | 40394.25 | 1.03% | | 605268 | 王力安防 | 11.42 | 28.76 | -0.04 | -0.35% | 38993 | 4488.49 | 0.89% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 15982 | 4190.73 | 1.65% | | 002564 | 天沃科技 | 7.33 | 82.64 | -0.03 | -0.41% | 77732 | 5717.79 | 0.91% | | 301163 | 宏德股份 | 30.60 | 69.30 | -0.14 | -0.46% | 8463 | 2590.86 | 1.55% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 82681 | 5118.42 | 0.56% | | 603040 | 新坐标 | 104.48 | 55.01 | -0.64 | -0.61% | 13480 | 14222.42 | 0.99% | | 600558 | 大西洋 | 6.20 | 26.40 | -0.04 | -0.64% | 171447 | 10700.88 | 1.91% | | 002541 | 鸿路钢构 | 22.31 | 25.11 | -0.15 | -0.67% | 32395 | 7260.95 | 0.65% | | 603278 | 大业股份 | 12.52 | -109.10 | -0.10 | -0.79% | 100441 | 12668.8 | 2.94% | | 688355 | 明志科技 | 20.55 | 44.24 | -0.18 | -0.87% | 13372.53 | 2764.872 | 1.08% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 164665 | 7453.78 | 0.83% | | 603348 | 文灿股份 | 20.29 | 315.13 | -0.18 | -0.88% | 18407 | 3746.06 | 0.59% | | 688456 | 有研粉材 | 64.74 | 94.94 | -0.63 | -0.96% | 53753.26 | 35290.35 | 5.19% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 23577 | 5941.38 | 3.21% | | 001239 | 永达股份 | 16.59 | 37.61 | -0.19 | -1.13% | 25999 | 4339.82 | 2.28% | | 002976 | 瑞玛精密 | 28.82 | 3206.25 | -0.34 | -1.17% | 60331 | 17570.62 | 9.05% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 99925 | 6670.7 | 1.02% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.93 | -1.27% | 6715 | 4858.825 | 6.31% | | 920505 | 九菱科技 | 50.00 | 163.24 | -0.65 | -1.28% | 25579 | 13076.92 | 7.09% | | 300985 | 致远新能 | 24.49 | -23.65 | -0.32 | -1.29% | 77969 | 19196.98 | 4.18% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 29367 | 3844 | 1.41% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 14448 | 991.2593 | 1.26% | | 600992 | 贵绳股份 | 14.52 | -50.07 | -0.20 | -1.36% | 80066 | 11664.5 | 3.27% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 302967 | 17230.06 | 1.18% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 71629 | 17771.52 | 3.74% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 245291 | 9321.07 | 1.75% | | 002760 | 凤形股份 | 23.71 | -44.13 | -0.38 | -1.58% | 22334 | 5324.59 | 2.07% | | 001226 | 拓山重工 | 53.51 | 186.30 | -0.88 | -1.62% | 16259 | 8658.72 | 4.79% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.10 | -1.64% | 92082 | 5553.18 | 0.72% | | 605376 | 博迁新材 | 111.90 | 190.11 | -2.13 | -1.87% | 124641 | 139479.4 | 4.76% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 231444 | 9745.04 | 4.52% | | 300345 | 华民股份 | 7.67 | -20.91 | -0.17 | -2.17% | 409038 | 31501.68 | 8.53% | | 605158 | 华达新材 | 8.33 | 26.02 | -0.19 | -2.23% | 54638 | 4576.3 | 1.07% | | 600615 | 鑫源智造 | 12.63 | 309.67 | -0.29 | -2.24% | 34206 | 4379.19 | 1.52% | | 002084 | 海鸥住工 | 4.09 | -14.55 | -0.10 | -2.39% | 167008 | 6912.41 | 2.59% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 124440 | 4955.17 | 1.84% | | 002403 | 爱仕达 | 11.97 | -89.47 | -0.31 | -2.52% | 38234 | 4634.66 | 1.29% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 600477 | 杭萧钢构 | 3.93 | 82.43 | -0.12 | -2.96% | 1770109 | 70063.54 | 7.50% | | 002743 | 富煌钢构 | 5.68 | 99.74 | -0.18 | -3.07% | 72196 | 4133.16 | 1.66% | | 002135 | 东南网架 | 6.09 | 87.08 | -0.21 | -3.33% | 247857 | 15226.52 | 2.37% | | 002547 | 春兴精工 | 3.72 | -18.87 | -0.14 | -3.63% | 470050 | 17849.54 | 4.25% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 294159 | 15627.76 | 5.31% | | 301040 | 中环海陆 | 37.02 | -24.28 | -2.39 | -6.06% | 107159 | 40309.98 | 11.37% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 280787 | 48154.97 | 2.94% |
|