中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中环海陆(301040)金属制品业上涨家数:52下跌家数:59平均涨幅:-0.01%平均换手:0.99%总成交额:80.77亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002615哈尔斯9.6627.85+0.75+8.42%31518230397.9210.30%
688059华锐精密112.9467.48+6.82+6.43%9604.56810689.171.03%
603629利通电子60.1083.94+2.98+5.22%203331123050.17.92%
001221悍高集团76.9146.29+2.98+4.03%88836747.122.47%
301398星源卓镁59.3795.92+1.99+3.47%52153059.891.40%
300881盛德鑫泰48.6428.99+1.49+3.16%160477916.722.80%
300986志特新材32.0499.83+0.88+2.82%13175942090.033.20%
301268铭利达24.79-24.19+0.68+2.82%226305548.20.66%
688379华光新材51.5729.06+1.41+2.81%8092.544169.8060.90%
002478常宝股份10.5315.42+0.25+2.43%10199410829.441.41%
002969嘉美包装31.99236.68+0.69+2.20%24000476083.932.20%
002444巨星科技37.1517.59+0.80+2.20%131284844.70.11%
603969银龙股份10.0025.14+0.21+2.15%615426131.710.73%
301055张小泉21.9174.60+0.41+1.91%188364127.261.21%
002318久立特材35.3420.23+0.65+1.87%150035279.460.16%
002850科达利183.8130.82+3.31+1.83%838715307.060.42%
920510丰光精密17.80-338.03+0.32+1.83%4444786.08120.47%
600114东睦股份33.0538.96+0.55+1.69%3033710023.410.49%
688456有研粉材66.4597.45+1.08+1.65%14610.049649.681.41%
300953震裕科技180.2363.36+2.87+1.62%771013809.60.62%
301202朗威股份44.2665.90+0.68+1.56%3185614262.428.57%
603985恒润股份17.02-25079.36+0.26+1.55%531649079.281.21%
920693阿为特37.96280.27+0.41+1.09%2121803.48280.58%
920699海达尔50.1228.77+0.54+1.09%314156.44680.15%
920751惠同新材26.9449.67+0.29+1.09%1539411.34050.19%
300488恒锋工具33.3839.38+0.35+1.06%2058683.220.14%
301160翔楼新材65.0933.66+0.67+1.04%32412102.80.44%
002921联诚精密24.09-143.66+0.23+0.96%131543186.021.02%
300885海昌新材26.6096.92+0.25+0.95%65841746.260.39%
002150正泰电源29.0842.58+0.27+0.94%6854219515.671.91%
301307美利信35.70-22.74+0.30+0.85%83112976.130.76%
601700风范股份5.57232.87+0.04+0.72%612183421.280.54%
603339四方科技14.1428.03+0.10+0.71%6180869.230.20%
301377鼎泰高科178.26216.89+1.25+0.71%609210801.80.86%
603040新坐标105.8655.74+0.74+0.70%30873285.480.23%
002843泰嘉股份18.42109.64+0.12+0.66%87851625.850.35%
300988津荣天宇27.8437.97+0.18+0.65%151634207.251.42%
301575艾芬达51.8635.10+0.33+0.64%22301161.341.35%
301137哈焊华通50.60185.40+0.30+0.60%60723063.780.33%
002026山东威达15.6620.88+0.09+0.58%221063473.080.50%
300328宜安科技15.68-9804.42+0.06+0.38%219723446.590.32%
000969安泰科技23.7379.40+0.08+0.34%298017056.840.29%
300946恒而达49.34147.01+0.16+0.33%1483732.450.20%
002791坚朗五金25.06120.36+0.07+0.28%115732907.260.61%
688308欧科亿54.12462.11+0.13+0.24%14391.587757.0740.91%
920505九菱科技50.77165.75+0.12+0.24%59393000.7381.64%
301522上大股份38.40125.88+0.09+0.23%112124326.110.40%
603112华翔股份17.7217.89+0.04+0.23%80731434.960.16%
002965祥鑫科技34.7537.06+0.07+0.20%50451754.020.25%
688786悦安新材31.3259.74+0.04+0.13%2347.89734.41450.16%
003043华亚智能52.42110.23+0.05+0.10%23811245.680.28%
002722物产金轮16.2625.48+0.01+0.06%231993804.141.04%
920634新威凌26.6582.870.000.00%2451654.82890.61%
300828锐新科技--------------
605268王力安防11.4528.84-0.01-0.09%5927679.530.14%
603848好太太17.9535.89-0.02-0.11%4513810.910.11%
920720吉冈精密13.5161.16-0.02-0.15%17512360.24%
002541鸿路钢构22.4125.22-0.05-0.22%46481042.730.09%
002787华源控股12.4642.76-0.03-0.24%136641704.810.54%
603626科森科技26.74-41.49-0.08-0.30%6516217362.691.17%
002976瑞玛精密29.063232.95-0.10-0.34%243287109.953.65%
688186广大特材22.3422.06-0.08-0.36%5006.281120.6580.18%
603278大业股份12.57-109.54-0.05-0.40%277573508.940.81%
002652扬子新材4.24-104.88-0.02-0.47%494942104.210.97%
002032苏泊尔44.5116.38-0.25-0.56%2034907.240.03%
002487大金重工62.1636.74-0.36-0.58%85965373.940.14%
000778新兴铸管4.9350.96-0.03-0.60%23764811677.910.61%
002297博云新材12.49-351.77-0.08-0.64%628647894.3511.10%
601968宝钢包装6.0540.38-0.04-0.66%174961058.290.14%
002701奥瑞金5.7113.22-0.04-0.70%471802700.220.18%
002443金洲管道8.4725.61-0.06-0.70%291432486.970.56%
301063海锅股份26.0145.68-0.19-0.73%3488911.420.36%
605123派克新材114.3554.46-0.88-0.76%1097112475.940.91%
002564天沃科技7.3082.30-0.06-0.82%184691355.020.22%
601096宏盛华源5.7846.21-0.05-0.86%1639169581.931.00%
920057百甲科技6.85-253.79-0.06-0.87%2931201.45880.25%
603348文灿股份20.29315.13-0.18-0.88%2829576.60.09%
000890法尔胜5.36-25.74-0.05-0.92%377712036.950.90%
001239永达股份16.6237.68-0.16-0.95%625510440.55%
600558大西洋6.1826.31-0.06-0.96%358492220.440.40%
002846英联股份15.41-1009.75-0.15-0.96%113231748.670.44%
601686友发集团6.1510.96-0.06-0.97%179621110.810.12%
920007酉立智能72.4229.78-0.71-0.97%15871154.0151.49%
002403爱仕达12.16-90.89-0.12-0.98%5520674.210.19%
002752昇兴股份6.6521.94-0.07-1.04%229521533.580.23%
301004嘉益股份61.1715.66-0.66-1.07%49603044.890.37%
000039中集集团11.1222.13-0.13-1.16%14237715936.040.62%
688355明志科技20.4944.11-0.24-1.16%1986.17407.39210.16%
600615鑫源智造12.77313.10-0.15-1.16%6339816.410.28%
301163宏德股份30.3868.80-0.36-1.17%2056628.740.38%
000055方大集团3.99389.78-0.05-1.24%21022843.350.31%
300985致远新能24.50-23.66-0.31-1.25%179684382.090.96%
603577汇金通10.8327.80-0.14-1.28%217202368.230.64%
600496精工钢构4.5014.31-0.06-1.32%419521896.820.21%
603937丽岛新材12.98-59.42-0.19-1.44%6387836.970.31%
002132恒星科技3.78349.97-0.06-1.56%608492312.760.43%
301587中瑞股份25.0580.01-0.42-1.65%64441623.590.88%
002760凤形股份23.69-44.09-0.40-1.66%4159991.540.39%
002084海鸥住工4.12-14.66-0.07-1.67%302871259.760.47%
002547春兴精工3.79-19.23-0.07-1.81%1061364076.170.96%
605376博迁新材111.93190.16-2.10-1.84%3807443102.751.46%
600992贵绳股份14.44-49.79-0.28-1.90%339484929.281.39%
002374中锐股份3.55-14.36-0.08-2.20%733132625.920.68%
002514宝馨科技5.35-5.87-0.13-2.37%644943485.411.16%
300345华民股份7.65-20.86-0.19-2.42%11803990912.46%
002445中南文化2.7963.73-0.07-2.45%2803447867.331.18%
605158华达新材8.3125.96-0.21-2.46%1956216400.38%
600477杭萧钢构3.9482.64-0.11-2.72%51424720431.882.18%
001226拓山重工52.88184.11-1.51-2.78%514927391.52%
002135东南网架6.1187.36-0.19-3.02%765744729.90.73%
002743富煌钢构5.6899.74-0.18-3.07%182251047.270.42%
301040中环海陆37.48-24.58-1.93-4.90%3140311877.533.33%
002342巨力索具17.15-514.12-1.91-10.02%18688332050.441.96%

转至中环海陆（301040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。