中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬电科技(301012)电气机械和器材制造业上涨家数:157下跌家数:184平均涨幅:+0.09%平均换手:1.93%总成交额:837.64亿元
更新时间：2025-09-01 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气111.7242.40+18.62+20.00%5104455104.927.42%
300593新雷能22.15-22.76+2.15+10.75%40698188886.029.04%
002074国轩高科40.1255.62+3.65+10.01%1328072519547.87.69%
603333尚纬股份8.71-425.79+0.72+9.01%27909323652.44.49%
002028思源电气94.8830.09+7.28+8.31%7037765532.11.16%
605196华通线缆23.2845.37+1.58+7.28%8713019652.71.73%
002882金龙羽34.73121.98+2.34+7.22%19564365583.267.93%
002638勤上股份2.54-14.31+0.16+6.72%3627768993.742.69%
605288凯迪股份83.3294.14+4.41+5.59%2391119805.483.41%
688681科汇股份17.1244.07+0.90+5.55%48563.598563.9824.64%
688349三一重能30.0023.16+1.56+5.49%39673.8511738.471.69%
300409道氏技术22.6664.09+1.17+5.44%471642105164.16.86%
300724捷佳伟创104.0310.74+5.27+5.34%185809192509.76.47%
301590优优绿能194.9636.96+9.82+5.30%1348625937.7216.52%
688148芳源股份5.95-5.96+0.25+4.39%69090.644067.8141.35%
603618杭电股份6.9245.43+0.27+4.06%25736717819.33.72%
600089特变电工14.7017.33+0.54+3.81%914196.9134201.21.81%
688005容百科技25.6484.36+0.91+3.68%168713.142567.592.36%
688330宏力达32.8220.40+1.14+3.60%27950.369185.032.00%
300911亿田智能57.25-165.45+1.95+3.53%9068553834.45.35%
600152维科技术6.79-59.34+0.22+3.35%23845916090.344.51%
603344星德胜27.0427.17+0.85+3.25%3744010179.596.93%
002168*ST惠程4.96-34.79+0.15+3.12%1527297606.431.95%
603988中电电机24.00114.13+0.72+3.09%377319042.581.60%
300932三友联众12.3460.21+0.37+3.09%492956033.662.16%
688339亿华通-U24.55-11.89+0.71+2.98%39876.699790.8222.04%
301295美硕科技31.38128.85+0.89+2.92%246547648.778.39%
603679华体科技17.34-37.39+0.48+2.85%478448234.912.90%
688226威腾电气39.91229.85+1.08+2.78%32339.7712843.51.72%
600847万里股份10.94-37.13+0.28+2.63%166921808.151.09%
600651飞乐音响8.13422.93+0.20+2.52%60492149052.742.41%
300283温州宏丰7.47-48.62+0.18+2.47%1325139863.5513.71%
688033天宜新材7.06-3.28+0.17+2.47%1212888611.2362.16%
603350安乃达41.4643.71+0.98+2.42%145495995.73.31%
300913兆龙互连64.15109.61+1.50+2.39%8494355026.713.32%
688567孚能科技18.86-75.90+0.44+2.39%213334.839116.751.75%
688779五矿新能6.40-26.36+0.14+2.24%202847.112852.041.05%
000333美的集团75.3213.22+1.61+2.18%2957832221040.43%
600520三佳科技31.03311.82+0.63+2.07%5030615821.533.18%
834062科润智控11.8549.13+0.22+1.89%292223436.9252.19%
603551奥普科技12.6916.13+0.23+1.85%149191849.940.39%
688345博力威30.03-79.90+0.49+1.66%94402802.2830.94%
000533顺钠股份7.3849.23+0.12+1.65%981227225.181.43%
300340科恒股份15.29-18.49+0.24+1.59%7748511694.022.83%
301609山大电力51.0561.57+0.80+1.59%182539290.525.25%
688063派能科技54.46380.23+0.85+1.59%49348.8326684.82.01%
300889爱克股份21.17-73.04+0.33+1.58%6642213897.984.51%
300125*ST聆达7.72-2.33+0.12+1.58%543234175.232.05%
600690海尔智家26.6612.28+0.40+1.52%25596567990.180.41%
600202哈空调6.09-254.05+0.09+1.50%395342394.961.03%
300530领湃科技36.89-16.86+0.54+1.49%4398015734.732.78%
300317珈伟新能4.12-13.79+0.06+1.48%627932570.020.76%
002580圣阳股份14.7330.42+0.21+1.45%14796921619.873.27%
688778厦钨新能59.2353.31+0.84+1.44%48020.2428069.690.95%
600105永鼎股份11.2947.34+0.16+1.44%1024130118240.67.01%
300477ST合纵2.12-3.95+0.03+1.44%1200582523.381.21%
301012扬电科技21.3781.57+0.30+1.42%261975619.941.83%
002606大连电瓷9.2822.81+0.13+1.42%510274692.641.21%
300341麦克奥迪17.8552.55+0.25+1.42%316325624.660.61%
300769德方纳米38.79-8.96+0.53+1.39%9232135368.613.67%
300423昇辉科技6.88-26.84+0.09+1.33%448393078.631.35%
300490华自科技9.22-7.42+0.12+1.32%517884746.091.32%
605378野马电池25.4557.76+0.31+1.23%364499184.461.39%
835237力佳科技24.0033.84+0.29+1.22%129973060.7381.54%
002706良信股份11.6640.69+0.14+1.22%24498128678.262.68%
300141和顺电气9.17-45.19+0.11+1.21%195021783.970.77%
301388欣灵电气31.68180.27+0.37+1.18%69152187.822.53%
301226祥明智能34.55103.75+0.40+1.17%142794924.361.31%
300933中辰股份8.97174.15+0.10+1.13%890377958.671.90%
688348昱能科技49.6359.04+0.55+1.12%15106.767555.5020.97%
300279和晶科技8.1661.90+0.09+1.12%807966598.11.75%
002090金智科技10.0153.14+0.11+1.11%410554108.671.04%
300068南都电源17.30-8.12+0.19+1.11%25599044094.123.00%
301222浙江恒威29.4728.75+0.32+1.10%51961523.061.77%
600241时代万恒8.31173.59+0.09+1.09%251412079.880.85%
831396许昌智能11.9445.03+0.12+1.02%223072642.1471.54%
688793倍轻松32.68-54.02+0.32+0.99%2838.68924.88670.33%
603366日出东方11.2746.51+0.11+0.99%15395717184.071.89%
688408中信博47.3218.58+0.45+0.96%20588.349701.1040.94%
300438鹏辉能源28.55-37.58+0.25+0.88%10082828494.262.49%
603312西典新能43.4725.53+0.38+0.88%83433605.081.59%
873152天宏锂电20.60230.32+0.18+0.88%288065823.8824.22%
002614奥佳华7.0064.60+0.06+0.86%501953487.361.14%
002005ST德豪2.38-24.24+0.02+0.85%820301975.140.47%
831627力王股份27.6094.98+0.23+0.84%119913249.3122.56%
603331百达精工10.82100.62+0.09+0.84%182881975.110.90%
002112三变科技13.5239.22+0.11+0.82%304244113.461.16%
600478科力远6.1992.44+0.05+0.81%26281416148.991.58%
601616广电电气3.7467.69+0.03+0.81%528841973.70.62%
300894火星人13.84-36.78+0.11+0.80%185902574.510.63%
002738中矿资源41.7580.73+0.32+0.77%7683131677.931.08%
002227奥特迅13.29-51.16+0.10+0.76%188112500.570.76%
300032金龙机电5.70-62.53+0.04+0.71%1261067190.331.57%
603819神力股份12.2992.64+0.08+0.66%165192026.840.76%
002723小崧股份9.25-11.67+0.06+0.65%930578498.672.93%
300510金冠股份4.68-10.82+0.03+0.65%1733698081.7292.10%
002576通达动力18.7940.31+0.12+0.64%213704004.211.32%
300763锦浪科技68.0628.79+0.43+0.64%6314642665.821.96%
002300太阳电缆6.3852.34+0.04+0.63%375222390.280.52%
601877正泰电器27.5813.15+0.17+0.62%26988075022.581.26%
002035华帝股份6.5012.05+0.04+0.62%661934302.660.85%
688390固德威50.40-224.02+0.30+0.60%32004.6516013.971.32%
603070万控智造13.8952.69+0.08+0.58%96251338.830.24%
300484蓝海华腾22.8789.45+0.13+0.57%406379281.462.44%
300569天能重工5.54-22.02+0.03+0.54%611793363.60.60%
600487亨通光电20.5918.32+0.11+0.54%642689133435.92.63%
300919中伟股份37.6126.41+0.20+0.53%7551028167.950.83%
688395正弦电气25.2260.18+0.13+0.52%7278.91843.3610.84%
000400许继电气23.4421.26+0.12+0.51%5971713942.720.59%
837046亿能电力15.70112.65+0.08+0.51%5743895.99041.12%
002184海得控制13.98-24.18+0.07+0.50%414025846.941.72%
300069金利华电20.1972.30+0.10+0.50%180183621.241.54%
301278快可电子34.8673.95+0.17+0.49%43141505.970.96%
688819天能股份30.1023.81+0.14+0.47%27939.878356.4770.29%
600468百利电气6.52-60.48+0.03+0.46%812145279.050.75%
002927泰永长征15.39134.07+0.07+0.46%156312409.40.71%
300427红相股份6.69-9.93+0.03+0.45%528473530.021.05%
300001特锐德24.5824.70+0.11+0.45%10108924831.520.98%
300713英可瑞18.49-33.97+0.08+0.43%151082803.91.70%
600379宝光股份12.0548.74+0.05+0.42%131781586.680.40%
300040九洲集团7.33-7.71+0.03+0.41%472183454.920.97%
300217东方电热5.3740.49+0.02+0.37%1599818595.131.30%
300062中能电气5.40-25.92+0.02+0.37%373802015.110.97%
300626华瑞股份10.92-215.75+0.04+0.37%186082040.51.03%
300617安靠智电34.3240.29+0.12+0.35%78912701.290.56%
600517国网英大5.9018.69+0.02+0.34%1548319105.20.27%
834639晨光电缆9.01334.43+0.03+0.33%10072901.09790.86%
300124汇川技术75.2739.50+0.24+0.32%234718179105.30.99%
002451摩恩电气6.77210.30+0.02+0.30%297462010.630.68%
300670大烨智能7.04-49.47+0.02+0.28%374822648.251.67%
920018宏远股份33.2541.47+0.09+0.27%91533024.1633.14%
603015弘讯科技12.2488.20+0.03+0.25%463945674.341.15%
002724海洋王8.29-64.23+0.02+0.24%700315801.721.22%
300080易成新能4.21-13.64+0.01+0.24%615872578.580.33%
003023彩虹集团23.0527.14+0.05+0.22%105612430.781.01%
601311骆驼股份10.0714.20+0.02+0.20%13966314047.161.19%
600312平高电气15.8418.62+0.03+0.19%622029831.170.46%
301008宏昌科技31.97110.58+0.06+0.19%3900712642.913.37%
603097江苏华辰22.2336.94+0.04+0.18%68611521.490.43%
002823凯中精密16.7726.74+0.03+0.18%368966219.291.69%
001208华菱线缆12.0957.72+0.02+0.17%313593798.881.19%
300632光莆股份13.09148.45+0.02+0.15%229823013.161.04%
300272开能健康6.6440.83+0.01+0.15%426312817.470.95%
301266宇邦新材34.3897.67+0.05+0.15%90143101.870.86%
002350北京科锐6.9855.63+0.01+0.14%260651820.120.49%
688517金冠电气15.2425.28+0.02+0.13%8165.251244.3540.60%
603488展鹏科技8.43-79.77+0.01+0.12%10860917.980.37%
600550保变电气8.73107.97+0.01+0.11%787696866.660.43%
603606东方电缆52.8443.41+0.06+0.11%2378812550.470.35%
603685晨丰科技19.25236.73+0.02+0.10%310285916.231.84%
603530神马电力29.3838.44+0.03+0.10%74532185.550.17%
300265通光线缆10.02219.83+0.01+0.10%406504069.630.89%
002879长缆科技17.9156.63+0.01+0.06%159832865.091.20%
002245蔚蓝锂芯18.0131.79+0.01+0.06%30287554633.422.79%
301359东南电子21.3156.86+0.01+0.05%90301930.672.52%
301386未来电器23.3534.82+0.01+0.04%59501394.571.39%
301291明阳电气44.8819.39+0.01+0.02%3458715537.192.14%
600336澳柯玛7.00-92.000.000.00%402692818.550.50%
002218拓日新能3.65-71.900.000.00%763532772.290.55%
300035中科电气21.2028.710.000.00%59419312537710.19%
601179中国西电6.5628.200.000.00%16991511144.850.33%
002471中超控股4.751212.000.000.00%22655710710.031.74%
002527新时达16.57-41.080.000.00%9890616716.151.87%
300247融捷健康4.5355.440.000.00%742463360.70.92%
300407凯发电气11.5452.290.000.00%190952209.750.79%
603195公牛集团47.1420.830.000.00%197439299.120.11%
605066天正电气7.8730.800.000.00%419783299.940.84%
688472阿特斯10.1221.460.000.00%352038.135772.872.53%
001387雪祺电气13.8225.790.000.00%116931616.621.03%
002959小熊电器52.4524.83-0.01-0.02%175189130.661.15%
002756永兴材料35.1428.03-0.01-0.03%278419754.6490.72%
603016新宏泰26.7458.90-0.01-0.04%86852300.850.59%
002733雄韬股份21.3771.18-0.01-0.05%7228615473.471.96%
603050科林电气16.0732.95-0.01-0.06%78921271.270.20%
002346柘中股份15.9318.95-0.01-0.06%215663451.540.55%
605336帅丰电器15.15118.75-0.01-0.07%88941343.710.48%
002860星帅尔13.1327.29-0.01-0.08%3557646781.02%
603519立霸股份12.9821.70-0.01-0.08%89791166.710.34%
002922伊戈尔23.2644.51-0.02-0.09%24748259844.536.60%
300207欣旺达24.5230.17-0.03-0.12%588246144208.13.44%
002560通达股份8.1584.70-0.01-0.12%501724080.641.11%
300444双杰电气8.0265.24-0.01-0.12%12787210266.862.06%
603028赛福天8.02-13.26-0.01-0.12%393003141.611.37%
300105龙源技术7.5047.43-0.01-0.13%332312495.230.64%
002677浙江美大6.85175.84-0.01-0.15%13789943.140.26%
301658首航新能33.8563.59-0.05-0.15%79902704.932.06%
301310鑫宏业39.3149.99-0.06-0.15%43091695.880.86%
002546新联电子6.0510.17-0.01-0.17%543743290.490.68%
300499高澜股份32.38-384.93-0.06-0.18%25947785919.859.56%
603897长城科技26.8521.49-0.05-0.19%160124296.610.78%
603703盛洋科技10.53-117.80-0.02-0.19%409324314.150.99%
300447全信股份15.56-1718.26-0.03-0.19%235293660.51.17%
000921海信家电25.3810.31-0.05-0.20%394449990.3110.43%
301418协昌科技38.78161.63-0.08-0.21%63682472.812.16%
002176江特电机8.85-40.89-0.02-0.23%22815720127.231.34%
870726鸿智科技17.3242.11-0.04-0.23%4167719.85620.52%
300018中元股份8.6240.74-0.02-0.23%450123885.781.00%
603677奇精机械19.9057.77-0.05-0.25%84191682.850.44%
600885宏发股份26.1121.77-0.07-0.27%5707714890.470.39%
301023江南奕帆44.0338.72-0.12-0.27%58802591.981.41%
603515欧普照明18.3415.37-0.05-0.27%3010550.510.04%
002498汉缆股份3.5521.05-0.01-0.28%1167144130.010.35%
301332德尔玛10.6434.32-0.03-0.28%198132105.760.75%
002531天顺风能6.79288.49-0.02-0.29%728774929.20.41%
300824北鼎股份12.9745.31-0.04-0.31%246673212.40.78%
688032禾迈股份109.3678.49-0.35-0.32%4096.34481.4880.33%
688169石头科技214.1936.19-0.70-0.33%16183.4434881.180.62%
002851麦格米特88.70164.61-0.31-0.35%307456268594.46.75%
002491通鼎互联5.59257.93-0.02-0.36%1454588192.091.24%
603109神驰机电32.8227.14-0.12-0.36%212047010.021.02%
300808久量股份29.92-111.18-0.11-0.37%59641784.860.50%
301636泽润新能56.1031.77-0.21-0.37%29891679.181.97%
002358森源电气5.3253.58-0.02-0.37%640343400.250.69%
001382新亚电缆21.1764.78-0.09-0.42%100262122.981.67%
603486科沃斯96.4647.25-0.43-0.44%2188921222.790.38%
002169智光电气6.65-17.86-0.03-0.45%396142641.570.52%
300750宁德时代304.7623.81-1.42-0.46%172095523162.60.40%
603031安孚科技36.4250.57-0.17-0.46%4932917734.592.34%
605222起帆电缆16.8962.27-0.08-0.47%163482761.490.40%
002892科力尔14.73167.04-0.07-0.47%8384512466.011.73%
873339恒太照明10.1536.60-0.05-0.49%5026507.32280.33%
002543万和电气12.0713.17-0.06-0.49%2291927650.35%
603701德宏股份19.89128.48-0.10-0.50%154173068.550.59%
300252金信诺13.88635.65-0.07-0.50%21734830624.463.89%
002334英威腾9.6125.99-0.05-0.52%11844011399.551.61%
920108宏海科技17.0348.49-0.09-0.53%4433752.65941.25%
600580卧龙电驱33.1255.20-0.18-0.54%479105160988.13.07%
600522中天科技16.1518.71-0.09-0.55%41406067202.71.21%
002270华明装备19.1525.68-0.11-0.57%293625617.150.33%
600261阳光照明3.4520.34-0.02-0.58%957423290.630.72%
300274阳光电源99.2914.90-0.58-0.58%234194232687.71.47%
688717艾罗能源68.0144.90-0.40-0.58%12869.628765.2891.32%
002508老板电器20.2312.50-0.12-0.59%290645883.120.31%
601369陕鼓动力8.3814.49-0.05-0.59%411573448.750.24%
000922佳电股份11.7138.10-0.07-0.59%303123549.980.52%
001326联域股份37.6767.06-0.23-0.61%30421148.361.26%
600590泰豪科技11.20-11.56-0.07-0.62%13373315052.471.59%
002452长高电新7.3719.36-0.05-0.67%420093089.650.81%
603075热威股份24.8931.33-0.17-0.68%117092931.482.84%
603829洛凯股份17.4722.51-0.12-0.68%118812073.10.74%
300820英杰电气49.9441.82-0.35-0.70%91984633.520.83%
002533金杯电工11.4114.21-0.08-0.70%662947587.941.04%
600973宝胜股份5.64-30.69-0.04-0.70%1206836804.330.88%
002129TCL中环8.32-3.06-0.06-0.72%360326300950.89%
000541佛山照明6.8328.43-0.05-0.73%795965436.040.65%
600983惠而浦10.9221.66-0.08-0.73%222142433.830.29%
002339积成电子8.1977.18-0.06-0.73%326422687.230.68%
301320豪江智能19.7586.82-0.15-0.75%229254555.523.39%
600268国电南自10.3023.46-0.08-0.77%10726011059.691.06%
000049德赛电池24.4523.34-0.20-0.81%5396313234.051.40%
600537亿晶光电3.66-2.44-0.03-0.81%1756006405.691.48%
300403汉宇集团15.7640.50-0.13-0.82%9230414717.272.16%
001259利仁科技25.27-6019.59-0.21-0.82%99782515.854.55%
300827上能电气24.6827.03-0.21-0.84%9234022882.032.41%
301439泓淋电力16.1533.46-0.14-0.86%249144038.371.36%
002801微光股份36.4335.13-0.32-0.87%131194803.441.13%
002745木林森9.0350.57-0.08-0.88%900548167.750.85%
002276万马股份15.6141.02-0.14-0.89%14298322461.651.42%
688429时创能源15.51-8.93-0.14-0.89%11525.041789.8450.96%
300118东方日升10.62-3.84-0.10-0.93%12874513729.581.39%
605365立达信15.5223.06-0.15-0.96%85271324.650.17%
430718合肥高科18.3923.87-0.18-0.97%3371616.050.79%
301502华阳智能56.73107.46-0.57-0.99%32061824.981.36%
920167同享科技19.88-179.10-0.20-1.00%64621281.1270.99%
002076*ST星光1.93-61.81-0.02-1.03%1307382518.571.27%
603507振江股份27.4171.73-0.29-1.05%3776010370.22.08%
300153科泰电源42.25327.45-0.45-1.05%9550440829.23.00%
688223晶科能源5.61-14.00-0.06-1.06%276079.815516.920.28%
603579荣泰健康36.6242.38-0.40-1.08%3593813271.371.87%
603355莱克电气22.8312.40-0.25-1.08%120212751.630.21%
002249大洋电机8.1819.18-0.09-1.09%35991329574.21.97%
000586汇源通信12.69476.01-0.14-1.09%309403959.311.60%
920682球冠电缆10.4826.72-0.12-1.13%216202274.6531.15%
002865钧达股份45.86-19.49-0.53-1.14%2982813651.161.33%
301361众智科技33.5442.35-0.39-1.15%61522076.412.12%
002139拓邦股份15.0230.57-0.18-1.18%20451430873.231.91%
300491通合科技38.18347.15-0.46-1.19%13046849347.498.41%
300129泰胜风能7.4540.61-0.09-1.19%674555040.131.04%
603045福达合金20.4581.55-0.25-1.21%315106410.782.33%
300048合康新能6.53100.79-0.08-1.21%845195526.460.75%
688611杭州柯林39.99104.27-0.49-1.21%10450.014146.7350.68%
002335科华数据57.1188.37-0.70-1.21%3187331889497.01%
002668TCL智家10.5510.41-0.13-1.22%11175211753.071.03%
002309中利集团3.14-9.64-0.04-1.26%851472672.740.70%
920037广信科技92.7754.89-1.22-1.30%70256474.9112.38%
300625三雄极光12.16-193.76-0.16-1.30%91931119.620.57%
000521长虹美菱7.5811.13-0.10-1.30%641024884.520.73%
300014亿纬锂能56.4432.58-0.75-1.31%307763174722.61.65%
301155海力风电74.9999.63-1.01-1.33%129049620.321.05%
301121紫建电子49.3269.41-0.69-1.38%2272911164.914.49%
001283豪鹏科技77.2047.42-1.11-1.42%2370218371.593.12%
301168通灵股份40.45123.57-0.60-1.46%70582872.990.74%
688663新风光32.9029.72-0.50-1.50%11901.183970.4410.85%
688599天合光能16.32-5.16-0.25-1.51%11882619479.30.55%
603861白云电器10.2924.75-0.16-1.53%656186763.331.37%
605277新亚电子24.9245.65-0.39-1.54%6628616627.842.08%
601012隆基绿能16.90-21.55-0.27-1.57%52235088627.090.69%
603868飞科电器38.7136.39-0.62-1.58%48691890.020.11%
002692远程股份6.0462.41-0.10-1.63%38109522879.015.31%
600481双良节能5.88-7.48-0.10-1.67%20804612235.451.11%
600732爱旭股份14.94-7.16-0.26-1.71%16011123913.881.01%
300376ST易事特5.0277.84-0.09-1.76%1802699126.290.77%
300833浩洋股份38.0227.25-0.70-1.81%62832404.50.77%
002459晶澳科技12.43-6.47-0.23-1.82%25364931632.320.77%
600212绿能慧充8.60442.20-0.16-1.83%878207606.321.71%
000651格力电器41.827.22-0.78-1.83%568066238612.41.03%
688411海博思创125.4333.13-2.34-1.83%9463.7811972.282.49%
600577精达股份9.0933.73-0.17-1.84%58406853439.552.72%
002056横店东磁18.5813.69-0.35-1.85%26170149010.151.61%
301120新特电气15.33-131.89-0.29-1.86%10104715679.434.62%
603583捷昌驱动42.0044.12-0.81-1.89%142574603173.73%
600192长城电工10.22-17.63-0.20-1.92%528775401.411.20%
301327华宝新能65.2139.31-1.31-1.97%1540510105.293.20%
003021兆威机电119.90117.77-2.44-1.99%2641032069.251.28%
835985海泰新能9.60-122.91-0.20-2.04%265072548.0181.21%
603215比依股份21.4832.23-0.45-2.05%280636069.451.50%
834770艾能聚19.4364.34-0.42-2.12%177873468.1452.17%
300660江苏雷利50.3872.90-1.12-2.17%6216631730.561.39%
605117德业股份63.2317.61-1.42-2.20%8708255728.650.96%
688719爱科赛博44.94222.15-1.02-2.22%13512.346110.1041.53%
002617露笑科技7.8366.06-0.18-2.25%40271831661.072.13%
873593鼎智科技40.85186.24-0.97-2.32%207378551.6441.28%
002705新宝股份15.9811.25-0.38-2.32%595829575.70.74%
301082久盛电气18.41-104.31-0.45-2.39%444738227.922.13%
300222科大智能13.2083.90-0.33-2.44%35507047529.855.60%
002290禾盛新材35.0064.98-0.88-2.45%256829082.671.04%
301525儒竞科技90.6047.92-2.38-2.56%1099010103.514.66%
603728鸣志电器62.78405.62-1.65-2.56%5045731936.291.20%
600416湘电股份16.7481.99-0.45-2.62%14204924155.91.07%
301362民爆光电50.6025.18-1.48-2.84%165998531.945.59%
002518科士达35.9348.61-1.07-2.89%11833143422.492.09%
600438通威股份21.39-10.86-0.64-2.91%44493295752.460.99%
600869远东股份6.75-334.48-0.22-3.16%34581323698.761.56%
603219富佳股份18.7170.30-0.61-3.16%7784214839.851.39%
688772珠海冠宇22.0355.99-0.72-3.16%194286.543175.161.72%
002242九阳股份9.77106.97-0.32-3.17%635666229.210.83%
301210金杨股份45.96108.13-1.54-3.24%2594312022.565.97%
000070特发信息11.37-25.96-0.39-3.32%63453973203.87.14%
301187欧圣电气30.3928.54-1.06-3.37%265198125.644.00%
603398*ST沐邦6.01-2.28-0.21-3.38%33202020378.177.66%
605555德昌股份16.9926.16-0.60-3.41%7605512932.51.57%
300093*ST金刚14.41-3.64-0.51-3.42%304334471.271.41%
002364中恒电气25.87163.64-0.93-3.47%469148126838.38.41%
300693盛弘股份37.6429.03-1.37-3.51%10596740305.83.94%
603381永臻股份24.3740.39-0.93-3.68%8207820195.075.77%
603063禾望电气35.6830.69-1.43-3.85%20128872880.494.43%
300342天银机电19.43110.31-0.80-3.95%22642344502.235.41%
603489八方股份26.95139.32-1.11-3.96%291837948.121.24%
603303得邦照明14.5222.17-0.61-4.03%381095602.730.80%
002953日丰股份15.4438.18-0.66-4.10%30485347280.1211.22%
688676金盘科技57.3442.69-2.70-4.50%93047.7954154.922.03%
601126四方股份17.2718.73-0.84-4.64%17927531251.942.19%
688303大全能源28.97-19.45-3.22-10.00%22406665292.661.04%

转至扬电科技（301012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。