|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬电科技(301012)电气机械和器材制造业上涨家数:165下跌家数:184平均涨幅:-0.13%平均换手:4.00%总成交额:1745.88亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002677 | 浙江美大 | 7.93 | 203.56 | +0.72 | +9.99% | 271331 | 21189.9 | 5.07% | | 300153 | 科泰电源 | 36.80 | 285.21 | +2.52 | +7.35% | 480124 | 176148.4 | 15.08% | | 300125 | *ST聆达 | 10.32 | -5.44 | +0.70 | +7.28% | 158683 | 15945.74 | 5.98% | | 600105 | 永鼎股份 | 16.08 | 70.55 | +1.06 | +7.06% | 3065511 | 494247.7 | 20.97% | | 002358 | 森源电气 | 5.38 | 49.12 | +0.31 | +6.11% | 859354 | 45821.46 | 9.24% | | 300062 | 中能电气 | 6.38 | -52.12 | +0.35 | +5.80% | 686950 | 43184.79 | 17.79% | | 002533 | 金杯电工 | 13.16 | 15.94 | +0.66 | +5.28% | 560672 | 73539.98 | 8.79% | | 002005 | ST德豪 | 2.55 | -76.53 | +0.12 | +4.94% | 324399 | 8240.355 | 1.85% | | 002851 | 麦格米特 | 78.90 | 146.42 | +3.39 | +4.49% | 444077 | 351410.5 | 9.75% | | 300093 | *ST金刚 | 13.53 | -3.42 | +0.56 | +4.32% | 53302 | 7144.53 | 2.47% | | 301012 | 扬电科技 | 25.05 | 95.95 | +1.01 | +4.20% | 163952 | 40748.62 | 11.43% | | 600590 | 泰豪科技 | 9.80 | -10.11 | +0.39 | +4.14% | 510133 | 49403.26 | 6.05% | | 300427 | 红相股份 | 6.37 | -9.45 | +0.25 | +4.08% | 304973 | 19208.71 | 6.06% | | 603519 | 立霸股份 | 12.89 | 20.57 | +0.45 | +3.62% | 76388 | 9820.428 | 2.87% | | 600577 | 精达股份 | 10.76 | 39.93 | +0.37 | +3.56% | 1586230 | 170694 | 7.38% | | 603685 | 晨丰科技 | 22.30 | 304.25 | +0.74 | +3.43% | 113833 | 24986.15 | 6.07% | | 688778 | 厦钨新能 | 79.55 | 61.19 | +2.60 | +3.38% | 129949.3 | 102555 | 2.57% | | 920523 | 德瑞锂电 | 30.88 | 19.36 | +0.96 | +3.21% | 45606 | 13897.45 | 5.63% | | 003023 | 彩虹集团 | 25.80 | 33.21 | +0.80 | +3.20% | 138461 | 35145.38 | 13.17% | | 688719 | 爱科赛博 | 41.67 | -718.28 | +1.29 | +3.19% | 45154.45 | 18953.23 | 5.03% | | 300035 | 中科电气 | 25.39 | 34.39 | +0.77 | +3.13% | 808702 | 202158.9 | 13.86% | | 688303 | 大全能源 | 28.44 | -22.66 | +0.84 | +3.04% | 288974.8 | 84233.68 | 1.35% | | 600478 | 科力远 | 6.48 | 96.77 | +0.19 | +3.02% | 662646 | 42640.67 | 3.98% | | 300632 | 光莆股份 | 13.96 | 172.47 | +0.40 | +2.95% | 194691 | 27094.39 | 8.80% | | 688339 | 亿华通-U | 29.78 | -14.42 | +0.82 | +2.83% | 110841.5 | 33240.03 | 5.66% | | 300889 | 爱克股份 | 23.39 | -75.94 | +0.64 | +2.81% | 87884 | 20372.69 | 6.00% | | 002112 | 三变科技 | 13.30 | 47.45 | +0.35 | +2.70% | 235697 | 31764.76 | 8.99% | | 300068 | 南都电源 | 17.97 | -8.43 | +0.46 | +2.63% | 410761 | 73265.56 | 4.82% | | 600416 | 湘电股份 | 14.98 | 81.70 | +0.37 | +2.53% | 322282 | 48134.2 | 2.43% | | 300933 | 中辰股份 | 9.72 | 219.82 | +0.24 | +2.53% | 280823 | 27370.32 | 5.13% | | 300129 | 泰胜风能 | 8.49 | 31.84 | +0.20 | +2.41% | 914020 | 79576.46 | 13.75% | | 605365 | 立达信 | 17.59 | 33.16 | +0.40 | +2.33% | 76100 | 13353.6 | 1.52% | | 600212 | 绿能慧充 | 8.44 | 433.97 | +0.19 | +2.30% | 248923 | 20937.41 | 4.84% | | 300820 | 英杰电气 | 53.22 | 55.45 | +1.18 | +2.27% | 67933 | 36358.23 | 6.12% | | 603015 | 弘讯科技 | 12.67 | 110.32 | +0.28 | +2.26% | 158921 | 20058.95 | 3.93% | | 300247 | 融捷健康 | 4.56 | 47.65 | +0.10 | +2.24% | 291444 | 13193.79 | 3.63% | | 300769 | 德方纳米 | 41.78 | -9.65 | +0.91 | +2.23% | 222861 | 92717.11 | 8.85% | | 603583 | 捷昌驱动 | 40.00 | 42.02 | +0.87 | +2.22% | 93848 | 37161.79 | 2.46% | | 605555 | 德昌股份 | 17.87 | 27.51 | +0.38 | +2.17% | 104664 | 18580.4 | 2.16% | | 603366 | 日出东方 | 9.52 | 42.58 | +0.20 | +2.15% | 259097 | 24457.47 | 3.19% | | 300626 | 华瑞股份 | 13.00 | -256.85 | +0.27 | +2.12% | 255780 | 33057.61 | 14.22% | | 920768 | 拾比佰 | 14.36 | 61.16 | +0.29 | +2.06% | 51161 | 7281.416 | 6.68% | | 688772 | 珠海冠宇 | 27.55 | 70.02 | +0.55 | +2.04% | 280531 | 76506.72 | 2.48% | | 920252 | 天宏锂电 | 28.33 | 316.74 | +0.56 | +2.02% | 47648 | 13469.9 | 6.98% | | 002300 | 太阳电缆 | 6.59 | 59.02 | +0.13 | +2.01% | 291513 | 19104.75 | 4.04% | | 002518 | 科士达 | 42.88 | 51.67 | +0.84 | +2.00% | 206434 | 89129.79 | 3.65% | | 002350 | 北京科锐 | 7.72 | 61.53 | +0.15 | +1.98% | 169402 | 13020.74 | 3.19% | | 688395 | 正弦电气 | 25.82 | 60.96 | +0.50 | +1.97% | 14238.18 | 3657.709 | 1.64% | | 300713 | 英可瑞 | 18.13 | -34.05 | +0.35 | +1.97% | 64748 | 11696.82 | 7.50% | | 600580 | 卧龙电驱 | 50.27 | 83.79 | +0.97 | +1.97% | 1815557 | 907265.3 | 11.62% | | 301031 | 中熔电气 | 116.29 | 37.00 | +2.22 | +1.95% | 64188 | 76414.39 | 9.33% | | 002249 | 大洋电机 | 13.24 | 31.05 | +0.25 | +1.92% | 3389594 | 444407.1 | 18.52% | | 601616 | 广电电气 | 4.27 | 77.28 | +0.08 | +1.91% | 365444 | 15540.95 | 4.28% | | 603579 | 荣泰健康 | 31.90 | 39.09 | +0.59 | +1.88% | 56653 | 17933.27 | 2.79% | | 000533 | 顺钠股份 | 7.12 | 47.50 | +0.13 | +1.86% | 258887 | 18292.32 | 3.78% | | 301222 | 浙江恒威 | 30.79 | 29.72 | +0.54 | +1.79% | 18213 | 5585.122 | 2.28% | | 603097 | 江苏华辰 | 26.80 | 44.54 | +0.47 | +1.79% | 153900 | 41429.98 | 9.62% | | 300341 | 麦克奥迪 | 17.77 | 50.16 | +0.31 | +1.78% | 116156 | 20716.32 | 2.25% | | 300660 | 江苏雷利 | 56.26 | 81.41 | +0.93 | +1.68% | 120123 | 67346.71 | 2.69% | | 002028 | 思源电气 | 125.20 | 35.57 | +2.05 | +1.66% | 81113 | 101164.2 | 1.33% | | 300283 | 温州宏丰 | 7.43 | -74.82 | +0.12 | +1.64% | 323196 | 23951.85 | 8.80% | | 920037 | 广信科技 | 87.50 | 44.70 | +1.41 | +1.64% | 10703 | 9500.432 | 3.62% | | 001283 | 豪鹏科技 | 74.60 | 46.45 | +1.18 | +1.61% | 42136 | 31303.94 | 5.28% | | 300808 | 久量股份 | 29.90 | -93.36 | +0.47 | +1.60% | 28317 | 8455.636 | 2.38% | | 002614 | 奥佳华 | 6.94 | 64.04 | +0.10 | +1.46% | 104816 | 7262.193 | 2.38% | | 300894 | 火星人 | 12.52 | -33.27 | +0.18 | +1.46% | 49898 | 6226.543 | 1.70% | | 603016 | 新宏泰 | 26.50 | 58.37 | +0.38 | +1.45% | 29585 | 7877.458 | 2.00% | | 002576 | 通达动力 | 18.54 | 36.13 | +0.26 | +1.42% | 58338 | 10755.25 | 3.60% | | 301266 | 宇邦新材 | 38.53 | 109.46 | +0.54 | +1.42% | 56561 | 21861.27 | 5.43% | | 600192 | 长城电工 | 10.04 | -17.32 | +0.14 | +1.41% | 185534 | 18512.52 | 4.20% | | 603819 | 神力股份 | 11.85 | 89.32 | +0.16 | +1.37% | 34680 | 4084.976 | 1.59% | | 301418 | 协昌科技 | 37.99 | 178.35 | +0.51 | +1.36% | 10424 | 3958.915 | 3.54% | | 300340 | 科恒股份 | 13.61 | -16.46 | +0.18 | +1.34% | 82062 | 11097.7 | 3.00% | | 688517 | 金冠电气 | 15.93 | 25.89 | +0.21 | +1.34% | 28606.14 | 4530.352 | 2.09% | | 603530 | 神马电力 | 38.39 | 44.53 | +0.50 | +1.32% | 59925 | 22935.27 | 1.40% | | 300444 | 双杰电气 | 8.61 | 70.04 | +0.11 | +1.29% | 330868 | 28185.26 | 5.32% | | 600241 | 时代万恒 | 8.64 | 1127.18 | +0.11 | +1.29% | 95112 | 8177.606 | 3.23% | | 002560 | 通达股份 | 8.71 | 53.58 | +0.11 | +1.28% | 477108 | 41633.37 | 10.53% | | 301295 | 美硕科技 | 28.99 | 119.03 | +0.36 | +1.26% | 11647 | 3349.823 | 3.96% | | 605288 | 凯迪股份 | 91.48 | 103.36 | +1.12 | +1.24% | 19868 | 18101.16 | 2.83% | | 688793 | 倍轻松 | 29.87 | -49.37 | +0.36 | +1.22% | 9514.46 | 2846.746 | 1.11% | | 300407 | 凯发电气 | 12.47 | 41.17 | +0.15 | +1.22% | 181357 | 22641.37 | 7.52% | | 000922 | 佳电股份 | 13.53 | 38.23 | +0.16 | +1.20% | 391060 | 53632.54 | 6.66% | | 300040 | 九洲集团 | 6.78 | -7.59 | +0.08 | +1.19% | 139767 | 9455.155 | 2.70% | | 600550 | 保变电气 | 8.56 | 99.86 | +0.10 | +1.18% | 420232 | 35663.28 | 2.28% | | 300265 | 通光线缆 | 9.68 | 212.44 | +0.11 | +1.15% | 122622 | 11842.43 | 2.68% | | 002364 | 中恒电气 | 27.34 | 160.13 | +0.31 | +1.15% | 472614 | 129269.8 | 8.47% | | 301120 | 新特电气 | 17.77 | -152.89 | +0.20 | +1.14% | 331611 | 58528.38 | 15.17% | | 603897 | 长城科技 | 27.16 | 21.39 | +0.30 | +1.12% | 69561 | 18765.93 | 3.37% | | 301008 | 宏昌科技 | 40.37 | 139.64 | +0.44 | +1.10% | 61363 | 24812.47 | 5.30% | | 301388 | 欣灵电气 | 31.92 | 145.12 | +0.34 | +1.08% | 29133 | 9246.944 | 10.65% | | 688345 | 博力威 | 38.13 | -150.19 | +0.40 | +1.06% | 21090.25 | 8044.624 | 2.11% | | 688819 | 天能股份 | 30.90 | 24.44 | +0.31 | +1.01% | 35326.02 | 10894.22 | 0.36% | | 600847 | 万里股份 | 12.14 | -41.20 | +0.12 | +1.00% | 21625 | 2612.31 | 1.41% | | 300032 | 金龙机电 | 5.06 | -55.51 | +0.05 | +1.00% | 184736 | 9329.366 | 2.30% | | 688429 | 时创能源 | 15.52 | -8.93 | +0.15 | +0.98% | 17615.13 | 2752.827 | 1.47% | | 300484 | 蓝海华腾 | 20.91 | 81.79 | +0.20 | +0.97% | 61242 | 12743.68 | 3.68% | | 603331 | 百达精工 | 11.70 | 108.80 | +0.11 | +0.95% | 60973 | 7122.215 | 3.02% | | 002491 | 通鼎互联 | 5.35 | 246.85 | +0.05 | +0.94% | 260637 | 13903.23 | 2.22% | | 600983 | 惠而浦 | 10.77 | 21.37 | +0.10 | +0.94% | 51236 | 5507.114 | 0.67% | | 002959 | 小熊电器 | 49.90 | 23.66 | +0.46 | +0.93% | 13328 | 6658.209 | 0.88% | | 300279 | 和晶科技 | 7.63 | 57.52 | +0.07 | +0.93% | 80443 | 6107.806 | 1.74% | | 000586 | 汇源通信 | 14.38 | 346.31 | +0.13 | +0.91% | 53818 | 7719.49 | 2.78% | | 300014 | 亿纬锂能 | 77.53 | 42.84 | +0.64 | +0.83% | 675267.1 | 527636.3 | 3.63% | | 300252 | 金信诺 | 13.40 | 613.67 | +0.11 | +0.83% | 304034 | 40729.72 | 5.44% | | 603703 | 盛洋科技 | 12.34 | -139.95 | +0.10 | +0.82% | 200624 | 24796.51 | 4.83% | | 603728 | 鸣志电器 | 71.98 | 465.06 | +0.58 | +0.81% | 107936 | 77621.68 | 2.58% | | 600481 | 双良节能 | 6.47 | -9.06 | +0.05 | +0.78% | 560136 | 36158.84 | 2.99% | | 301310 | 鑫宏业 | 43.75 | 52.10 | +0.33 | +0.76% | 19904 | 8660.489 | 3.96% | | 300217 | 东方电热 | 5.34 | 40.26 | +0.04 | +0.75% | 237108 | 12637.52 | 1.93% | | 688676 | 金盘科技 | 67.99 | 47.63 | +0.49 | +0.73% | 228057.1 | 154700.8 | 4.96% | | 603488 | 展鹏科技 | 8.35 | -79.02 | +0.06 | +0.72% | 31429 | 2621.218 | 1.08% | | 002451 | 摩恩电气 | 7.01 | 234.52 | +0.05 | +0.72% | 88248 | 6180.514 | 2.01% | | 600973 | 宝胜股份 | 5.61 | -30.53 | +0.04 | +0.72% | 335241 | 18858.49 | 2.44% | | 300693 | 盛弘股份 | 40.65 | 29.23 | +0.28 | +0.69% | 174339 | 70861.32 | 6.48% | | 002452 | 长高电新 | 7.64 | 20.07 | +0.05 | +0.66% | 117196 | 8913.033 | 2.27% | | 600202 | 哈空调 | 6.22 | -259.47 | +0.04 | +0.65% | 62343 | 3879.8 | 1.63% | | 603489 | 八方股份 | 25.16 | 130.06 | +0.16 | +0.64% | 19294 | 4862.154 | 0.82% | | 300490 | 华自科技 | 11.32 | -10.25 | +0.07 | +0.62% | 302991 | 34497.59 | 7.70% | | 603333 | 尚纬股份 | 8.21 | -180.03 | +0.05 | +0.61% | 87236 | 7156.176 | 1.40% | | 002090 | 金智科技 | 11.75 | 62.37 | +0.07 | +0.60% | 274761 | 32118.26 | 6.94% | | 300342 | 天银机电 | 18.50 | 132.38 | +0.11 | +0.60% | 290590 | 53883.52 | 6.94% | | 603355 | 莱克电气 | 26.96 | 14.64 | +0.16 | +0.60% | 119339 | 32324.67 | 2.08% | | 300491 | 通合科技 | 31.17 | 284.28 | +0.18 | +0.58% | 148800 | 46977.76 | 9.56% | | 300207 | 欣旺达 | 31.18 | 38.40 | +0.18 | +0.58% | 616375 | 191806 | 3.60% | | 688033 | 天宜新材 | 7.01 | -3.25 | +0.04 | +0.57% | 102331.7 | 7190.034 | 1.82% | | 300530 | 领湃科技 | 32.28 | -15.20 | +0.18 | +0.56% | 27828 | 9010.088 | 1.76% | | 002546 | 新联电子 | 7.19 | 8.58 | +0.04 | +0.56% | 679411.1 | 48758.91 | 8.48% | | 000049 | 德赛电池 | 27.36 | 26.12 | +0.14 | +0.51% | 87064 | 23689.91 | 2.26% | | 605336 | 帅丰电器 | 15.68 | 122.90 | +0.08 | +0.51% | 16075 | 2521.667 | 0.88% | | 920593 | 鼎智科技 | 35.53 | 161.98 | +0.18 | +0.51% | 19839 | 7056.456 | 1.23% | | 300447 | 全信股份 | 14.92 | -498.91 | +0.06 | +0.40% | 53153 | 7928.197 | 2.64% | | 600869 | 远东股份 | 7.95 | -393.95 | +0.03 | +0.38% | 403538 | 32068.55 | 1.82% | | 002129 | TCL中环 | 8.98 | -3.30 | +0.03 | +0.34% | 832796.9 | 74447.04 | 2.06% | | 300625 | 三雄极光 | 12.39 | -197.42 | +0.04 | +0.32% | 18122 | 2245.086 | 1.12% | | 301502 | 华阳智能 | 49.58 | 93.92 | +0.16 | +0.32% | 6798 | 3391.053 | 2.88% | | 002927 | 泰永长征 | 15.53 | 135.29 | +0.04 | +0.26% | 50289 | 7802.128 | 2.28% | | 688148 | 芳源股份 | 8.03 | -9.55 | +0.02 | +0.25% | 433812.2 | 34997.96 | 8.50% | | 002169 | 智光电气 | 8.15 | -21.89 | +0.02 | +0.25% | 436544 | 35344.56 | 5.75% | | 688169 | 石头科技 | 185.45 | 31.34 | +0.44 | +0.24% | 22822.37 | 42315.17 | 0.88% | | 601369 | 陕鼓动力 | 8.67 | 15.05 | +0.02 | +0.23% | 157542 | 13706.2 | 0.92% | | 300510 | 金冠股份 | 4.39 | -10.15 | +0.01 | +0.23% | 157679 | 6922.89 | 1.91% | | 001387 | 雪祺电气 | 14.03 | 26.18 | +0.03 | +0.21% | 25514 | 3585.616 | 2.24% | | 301082 | 久盛电气 | 19.16 | -108.56 | +0.04 | +0.21% | 142342 | 27436.76 | 6.80% | | 605378 | 野马电池 | 24.25 | 55.04 | +0.05 | +0.21% | 48981 | 11855.03 | 1.87% | | 603195 | 公牛集团 | 43.67 | 19.30 | +0.09 | +0.21% | 42744 | 18559.42 | 0.24% | | 301278 | 快可电子 | 35.49 | 106.20 | +0.07 | +0.20% | 10232 | 3639.888 | 2.27% | | 002733 | 雄韬股份 | 21.71 | 98.42 | +0.04 | +0.18% | 339265 | 73254.81 | 9.20% | | 603312 | 西典新能 | 49.42 | 28.74 | +0.09 | +0.18% | 20992 | 10303.94 | 4.12% | | 301155 | 海力风电 | 86.70 | 57.82 | +0.15 | +0.17% | 56574 | 49275.99 | 4.59% | | 300272 | 开能健康 | 6.66 | 42.12 | +0.01 | +0.15% | 71633 | 4769.767 | 1.54% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.01 | +0.14% | 112380 | 7789.03 | 1.28% | | 301439 | 泓淋电力 | 15.34 | 31.79 | +0.02 | +0.13% | 25894 | 3969.829 | 1.41% | | 002723 | 小崧股份 | 7.96 | -10.32 | +0.01 | +0.13% | 117209 | 9312.255 | 3.70% | | 002339 | 积成电子 | 8.16 | 76.90 | +0.01 | +0.12% | 92258 | 7516.752 | 1.93% | | 002745 | 木林森 | 9.11 | 51.01 | +0.01 | +0.11% | 207305 | 18877.86 | 1.95% | | 603677 | 奇精机械 | 19.22 | 54.12 | +0.02 | +0.10% | 17464 | 3351.062 | 0.91% | | 688663 | 新风光 | 41.98 | 44.82 | +0.04 | +0.10% | 46113.86 | 19668.18 | 3.26% | | 300750 | 宁德时代 | 386.48 | 27.65 | +0.30 | +0.08% | 287083 | 1116080 | 0.67% | | 603303 | 得邦照明 | 13.91 | 23.18 | +0.01 | +0.07% | 15309 | 2137.2 | 0.32% | | 002860 | 星帅尔 | 14.40 | 29.93 | +0.01 | +0.07% | 140105 | 20171.27 | 4.01% | | 688681 | 科汇股份 | 18.65 | 48.01 | +0.01 | +0.05% | 22577.22 | 4227.708 | 2.16% | | 301362 | 民爆光电 | 42.80 | 23.14 | +0.02 | +0.05% | 5302 | 2273.37 | 1.79% | | 300724 | 捷佳伟创 | 94.38 | 9.59 | +0.04 | +0.04% | 206240 | 197524.4 | 7.17% | | 301023 | 江南奕帆 | 39.90 | 38.62 | +0.01 | +0.03% | 7815 | 3121.876 | 1.87% | | 600336 | 澳柯玛 | 7.38 | -96.99 | 0.00 | 0.00% | 211909 | 15668.15 | 2.66% | | 002176 | 江特电机 | 10.03 | -48.92 | 0.00 | 0.00% | 769523.1 | 77339.52 | 4.51% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 002498 | 汉缆股份 | 3.72 | 22.06 | 0.00 | 0.00% | 224888 | 8387.406 | 0.68% | | 002606 | 大连电瓷 | 9.07 | 22.29 | 0.00 | 0.00% | 73819 | 6698.929 | 1.75% | | 300317 | 珈伟新能 | 4.04 | -13.81 | 0.00 | 0.00% | 163255 | 6598.146 | 1.97% | | 002692 | 远程股份 | 5.47 | 56.52 | 0.00 | 0.00% | 117219 | 6418.631 | 1.63% | | 603701 | 德宏股份 | 20.18 | 130.35 | 0.00 | 0.00% | 14631 | 2954.641 | 0.56% | | 603618 | 杭电股份 | 8.59 | 56.39 | 0.00 | 0.00% | 306104 | 26413.94 | 4.43% | | 002823 | 凯中精密 | 17.52 | 24.67 | 0.00 | 0.00% | 110967 | 19392.48 | 5.07% | | 603070 | 万控智造 | 13.93 | 52.84 | 0.00 | 0.00% | 23004 | 3204.406 | 0.58% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.01 | -0.04% | 111888 | 28544.51 | 1.22% | | 603075 | 热威股份 | 22.50 | 28.32 | -0.01 | -0.04% | 11347 | 2557.972 | 2.75% | | 002892 | 科力尔 | 13.88 | 157.40 | -0.01 | -0.07% | 106206 | 14749.52 | 2.20% | | 301327 | 华宝新能 | 66.79 | 40.26 | -0.05 | -0.07% | 21862 | 14736.68 | 2.87% | | 920339 | 恒太照明 | 10.74 | 38.60 | -0.01 | -0.09% | 10268 | 1104.981 | 0.68% | | 920167 | 同享科技 | 18.43 | -166.04 | -0.02 | -0.11% | 7601 | 1396.034 | 1.16% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.01 | -0.13% | 55104 | 4175.68 | 1.10% | | 605222 | 起帆电缆 | 18.98 | 69.97 | -0.04 | -0.21% | 31893 | 6100.411 | 0.77% | | 688567 | 孚能科技 | 17.64 | -70.99 | -0.04 | -0.23% | 157552 | 27795.6 | 1.29% | | 920018 | 宏远股份 | 30.19 | 38.76 | -0.07 | -0.23% | 17497 | 5284.688 | 3.96% | | 002801 | 微光股份 | 34.12 | 32.91 | -0.08 | -0.23% | 16157 | 5503.519 | 1.40% | | 002218 | 拓日新能 | 3.62 | -71.31 | -0.01 | -0.28% | 274352 | 9920.246 | 1.97% | | 301210 | 金杨股份 | 42.15 | 90.59 | -0.12 | -0.28% | 16797 | 7083.914 | 3.86% | | 301359 | 东南电子 | 20.81 | 59.40 | -0.06 | -0.29% | 12971 | 2698.208 | 3.62% | | 603045 | 福达合金 | 20.66 | 82.39 | -0.06 | -0.29% | 30081 | 6211.736 | 2.22% | | 605277 | 新亚电子 | 23.69 | 43.40 | -0.07 | -0.29% | 75983 | 18073.97 | 2.39% | | 600152 | 维科技术 | 6.72 | -58.73 | -0.02 | -0.30% | 98688 | 6639.974 | 1.87% | | 002242 | 九阳股份 | 9.68 | 49.95 | -0.03 | -0.31% | 47214 | 4577.552 | 0.62% | | 000541 | 佛山照明 | 6.38 | 26.56 | -0.02 | -0.31% | 93504 | 5962.105 | 0.76% | | 600379 | 宝光股份 | 12.62 | 51.04 | -0.04 | -0.32% | 30478 | 3826.351 | 0.92% | | 603344 | 星德胜 | 27.61 | 27.74 | -0.09 | -0.32% | 26400 | 7296.492 | 4.89% | | 300932 | 三友联众 | 11.90 | 50.96 | -0.04 | -0.34% | 55011 | 6533.806 | 2.41% | | 688005 | 容百科技 | 25.91 | -767.60 | -0.09 | -0.35% | 164079.3 | 42698.1 | 2.30% | | 600885 | 宏发股份 | 27.86 | 23.23 | -0.10 | -0.36% | 180225 | 50051.93 | 1.23% | | 300376 | ST易事特 | 5.42 | 162.93 | -0.02 | -0.37% | 199943 | 10861.94 | 0.86% | | 300423 | 昇辉科技 | 7.67 | -29.93 | -0.03 | -0.39% | 130433 | 10068.16 | 3.91% | | 603109 | 神驰机电 | 29.49 | 24.39 | -0.12 | -0.41% | 34715 | 10313.39 | 1.66% | | 002508 | 老板电器 | 18.83 | 11.63 | -0.08 | -0.42% | 37073 | 6993.271 | 0.40% | | 301320 | 豪江智能 | 18.56 | 81.95 | -0.08 | -0.43% | 25426 | 4719.706 | 3.73% | | 688779 | 五矿新能 | 6.92 | -37.58 | -0.03 | -0.43% | 237600.4 | 16455.73 | 1.23% | | 920239 | 长虹能源 | 34.55 | 27.23 | -0.15 | -0.43% | 20353 | 7080.767 | 1.13% | | 603050 | 科林电气 | 19.61 | 32.12 | -0.10 | -0.51% | 60990 | 11991.89 | 1.51% | | 002882 | 金龙羽 | 30.58 | 111.59 | -0.16 | -0.52% | 69163 | 21121.77 | 2.80% | | 300001 | 特锐德 | 28.02 | 28.16 | -0.15 | -0.53% | 295406 | 82820.98 | 2.86% | | 600261 | 阳光照明 | 3.64 | 21.46 | -0.02 | -0.55% | 127919 | 4668.171 | 0.96% | | 603868 | 飞科电器 | 36.29 | 35.10 | -0.20 | -0.55% | 14543 | 5344.2 | 0.33% | | 002706 | 良信股份 | 10.65 | 39.13 | -0.06 | -0.56% | 358713 | 38197.23 | 3.92% | | 002865 | 钧达股份 | 40.02 | -19.74 | -0.23 | -0.57% | 48007 | 19369.02 | 2.13% | | 301636 | 泽润新能 | 53.42 | 40.26 | -0.31 | -0.58% | 6740 | 3612.421 | 4.45% | | 002617 | 露笑科技 | 8.38 | 70.70 | -0.05 | -0.59% | 564192 | 47415.83 | 2.98% | | 603028 | 赛福天 | 8.29 | -13.71 | -0.05 | -0.60% | 76423 | 6359.536 | 2.66% | | 301525 | 儒竞科技 | 93.00 | 57.13 | -0.57 | -0.61% | 19357 | 18022 | 8.21% | | 000651 | 格力电器 | 40.72 | 7.03 | -0.25 | -0.61% | 338061 | 137872.9 | 0.61% | | 000333 | 美的集团 | 74.41 | 13.07 | -0.47 | -0.63% | 233658 | 174001.2 | 0.34% | | 920770 | 艾能聚 | 18.96 | 62.78 | -0.12 | -0.63% | 34256 | 6537.194 | 4.18% | | 301361 | 众智科技 | 33.05 | 41.73 | -0.21 | -0.63% | 12125 | 4010.046 | 4.17% | | 300274 | 阳光电源 | 165.88 | 24.90 | -1.07 | -0.64% | 650094 | 1077989 | 4.09% | | 605117 | 德业股份 | 77.27 | 21.60 | -0.51 | -0.66% | 103745 | 80364.38 | 1.14% | | 002346 | 柘中股份 | 17.63 | 20.97 | -0.12 | -0.68% | 32335 | 5710.178 | 0.82% | | 600517 | 国网英大 | 5.73 | 18.15 | -0.04 | -0.69% | 204097 | 11699.08 | 0.36% | | 301168 | 通灵股份 | 44.56 | 136.12 | -0.32 | -0.71% | 21106 | 9399.761 | 2.21% | | 003021 | 兆威机电 | 118.18 | 116.08 | -0.87 | -0.73% | 48682 | 57881.16 | 2.35% | | 002580 | 圣阳股份 | 13.57 | 28.03 | -0.10 | -0.73% | 89535 | 12190.01 | 1.98% | | 002168 | *ST惠程 | 4.06 | -28.48 | -0.03 | -0.73% | 47253 | 1918.813 | 0.60% | | 001208 | 华菱线缆 | 12.05 | 66.91 | -0.09 | -0.74% | 84574 | 10233.75 | 3.21% | | 688063 | 派能科技 | 62.68 | 298.11 | -0.47 | -0.74% | 89308.09 | 55977.8 | 3.64% | | 300080 | 易成新能 | 5.21 | -18.60 | -0.04 | -0.76% | 408397 | 21333.31 | 2.18% | | 300069 | 金利华电 | 19.22 | 96.83 | -0.15 | -0.77% | 27700 | 5342.988 | 2.37% | | 002035 | 华帝股份 | 6.35 | 12.33 | -0.05 | -0.78% | 73143 | 4651.956 | 0.94% | | 002276 | 万马股份 | 17.44 | 35.52 | -0.14 | -0.80% | 390660 | 68318.28 | 3.88% | | 002471 | 中超控股 | 4.91 | 1252.82 | -0.04 | -0.81% | 563983 | 27717.51 | 4.21% | | 688408 | 中信博 | 42.70 | 28.73 | -0.35 | -0.81% | 78582.68 | 33328.67 | 3.59% | | 300913 | 兆龙互连 | 53.47 | 91.36 | -0.44 | -0.82% | 47401 | 25495.88 | 1.85% | | 603507 | 振江股份 | 24.07 | 62.99 | -0.20 | -0.82% | 42667 | 10273.28 | 2.35% | | 920639 | 晨光电缆 | 8.33 | 309.19 | -0.07 | -0.83% | 14373 | 1203.863 | 1.23% | | 601012 | 隆基绿能 | 18.90 | -24.10 | -0.16 | -0.84% | 1164186 | 220767.7 | 1.54% | | 600468 | 百利电气 | 7.04 | -65.31 | -0.06 | -0.85% | 638758 | 45397.39 | 5.87% | | 002290 | 禾盛新材 | 40.62 | 75.41 | -0.35 | -0.85% | 67745 | 27622.4 | 2.74% | | 002922 | 伊戈尔 | 23.09 | 44.19 | -0.20 | -0.86% | 164710 | 38190.16 | 4.39% | | 002245 | 蔚蓝锂芯 | 18.43 | 29.57 | -0.17 | -0.91% | 487379 | 90187.04 | 4.49% | | 920718 | 合肥高科 | 18.43 | 23.92 | -0.17 | -0.91% | 7490 | 1387.56 | 1.75% | | 688223 | 晶科能源 | 5.42 | -13.52 | -0.05 | -0.91% | 651718.3 | 35381.42 | 0.65% | | 603861 | 白云电器 | 11.86 | 31.31 | -0.11 | -0.92% | 244616 | 29155.27 | 4.63% | | 300919 | 中伟股份 | 43.53 | 30.57 | -0.42 | -0.96% | 84041 | 36859.88 | 0.92% | | 920062 | 科润智控 | 11.15 | 46.23 | -0.11 | -0.98% | 59676 | 6687.198 | 4.47% | | 300403 | 汉宇集团 | 14.19 | 38.12 | -0.14 | -0.98% | 126532 | 18030.88 | 2.96% | | 300118 | 东方日升 | 10.13 | -4.11 | -0.10 | -0.98% | 338915 | 34694.78 | 3.66% | | 920985 | 海泰新能 | 8.90 | -113.95 | -0.09 | -1.00% | 21708 | 1940.945 | 0.99% | | 920682 | 球冠电缆 | 9.73 | 24.81 | -0.10 | -1.02% | 27203 | 2660.796 | 1.44% | | 300409 | 道氏技术 | 23.89 | 43.95 | -0.25 | -1.04% | 378574 | 91202.75 | 5.51% | | 600520 | 三佳科技 | 27.51 | 276.44 | -0.29 | -1.04% | 24876 | 6880.371 | 1.57% | | 688349 | 三一重能 | 29.35 | 22.66 | -0.31 | -1.05% | 34208.93 | 10093.24 | 1.38% | | 002227 | 奥特迅 | 13.19 | -41.39 | -0.14 | -1.05% | 88099 | 11521.23 | 3.58% | | 920046 | 亿能电力 | 14.13 | 101.39 | -0.15 | -1.05% | 10712 | 1522.579 | 2.08% | | 920100 | 三协电机 | 70.20 | -- | -0.75 | -1.06% | 18405 | 13065.31 | 10.76% | | 603515 | 欧普照明 | 17.66 | 14.80 | -0.19 | -1.06% | 10510 | 1864.64 | 0.14% | | 001259 | 利仁科技 | 28.65 | -6824.74 | -0.32 | -1.10% | 16192 | 4652.743 | 3.41% | | 002334 | 英威腾 | 8.94 | 25.83 | -0.10 | -1.11% | 220873 | 19779.78 | 3.01% | | 600312 | 平高电气 | 17.20 | 20.32 | -0.20 | -1.15% | 215722 | 37105.78 | 1.59% | | 300499 | 高澜股份 | 29.17 | 5700.47 | -0.35 | -1.19% | 255158 | 74456.81 | 9.40% | | 688032 | 禾迈股份 | 104.97 | 75.34 | -1.26 | -1.19% | 6826.95 | 7188.264 | 0.55% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.19 | -1.20% | 64317 | 10090.72 | 0.80% | | 002527 | 新时达 | 17.96 | -44.52 | -0.22 | -1.21% | 140437 | 25236.74 | 2.65% | | 300124 | 汇川技术 | 77.31 | 40.35 | -0.96 | -1.23% | 406930 | 316911.8 | 1.72% | | 688611 | 杭州柯林 | 42.74 | 111.44 | -0.55 | -1.27% | 15734.59 | 6782.417 | 1.03% | | 002531 | 天顺风能 | 7.76 | 329.71 | -0.10 | -1.27% | 244373 | 19007.89 | 1.37% | | 603350 | 安乃达 | 39.42 | 37.91 | -0.51 | -1.28% | 20440 | 8134.074 | 4.65% | | 603031 | 安孚科技 | 38.50 | 54.67 | -0.50 | -1.28% | 37651 | 14504.79 | 1.78% | | 920496 | 许昌智能 | 10.78 | 40.66 | -0.14 | -1.28% | 26233 | 2845.024 | 1.81% | | 600537 | 亿晶光电 | 3.78 | -2.52 | -0.05 | -1.31% | 546900 | 20669.82 | 4.62% | | 002668 | TCL智家 | 9.72 | 9.59 | -0.13 | -1.32% | 77192 | 7539.221 | 0.71% | | 603679 | 华体科技 | 16.40 | -29.23 | -0.22 | -1.32% | 49549 | 8121.496 | 3.01% | | 301386 | 未来电器 | 26.59 | 38.40 | -0.36 | -1.34% | 80371 | 21088.06 | 18.73% | | 301658 | 首航新能 | 31.49 | 59.16 | -0.43 | -1.35% | 19333 | 6117.545 | 4.69% | | 600690 | 海尔智家 | 25.55 | 11.77 | -0.35 | -1.35% | 360228 | 92302.6 | 0.58% | | 002953 | 日丰股份 | 13.09 | 34.42 | -0.18 | -1.36% | 111236 | 14486.75 | 4.10% | | 603486 | 科沃斯 | 92.56 | 33.31 | -1.29 | -1.37% | 47328 | 44118.75 | 0.83% | | 601311 | 骆驼股份 | 10.00 | 15.74 | -0.14 | -1.38% | 441146 | 44158.36 | 3.76% | | 600732 | 爱旭股份 | 14.95 | -8.30 | -0.21 | -1.39% | 370345 | 55517.02 | 2.34% | | 600438 | 通威股份 | 22.61 | -12.21 | -0.32 | -1.40% | 666175 | 152397.5 | 1.48% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.14 | -1.40% | 57943 | 5734.402 | 2.19% | | 603988 | 中电电机 | 26.64 | 126.68 | -0.38 | -1.41% | 53263 | 14286.68 | 2.26% | | 002074 | 国轩高科 | 44.10 | 24.04 | -0.63 | -1.41% | 888972.9 | 389804.1 | 5.12% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.04 | -1.45% | 344262 | 9280.007 | 2.55% | | 601877 | 正泰电器 | 28.64 | 13.66 | -0.44 | -1.51% | 172652 | 49471.84 | 0.80% | | 300105 | 龙源技术 | 7.78 | 50.40 | -0.12 | -1.52% | 108268 | 8438.312 | 2.10% | | 002459 | 晶澳科技 | 12.84 | -6.68 | -0.20 | -1.53% | 415531 | 53504 | 1.26% | | 600089 | 特变电工 | 19.19 | 22.62 | -0.31 | -1.59% | 1343401 | 258770.2 | 2.66% | | 688599 | 天合光能 | 17.76 | -5.62 | -0.29 | -1.61% | 285847.4 | 50885.14 | 1.31% | | 603219 | 富佳股份 | 17.39 | 63.61 | -0.29 | -1.64% | 56167 | 9767.724 | 1.00% | | 001382 | 新亚电缆 | 21.41 | 72.47 | -0.36 | -1.65% | 41928 | 9005.767 | 6.76% | | 002270 | 华明装备 | 24.56 | 31.38 | -0.42 | -1.68% | 95100 | 23309.95 | 1.06% | | 920237 | 力佳科技 | 25.10 | 35.39 | -0.43 | -1.68% | 13567 | 3444.188 | 1.60% | | 600487 | 亨通光电 | 21.52 | 18.76 | -0.37 | -1.69% | 869986 | 188117.3 | 3.56% | | 300824 | 北鼎股份 | 12.64 | 36.33 | -0.22 | -1.71% | 69781 | 8838.144 | 2.20% | | 603370 | 华新精科 | 50.52 | 49.77 | -0.88 | -1.71% | 24839 | 12597.56 | 7.25% | | 688348 | 昱能科技 | 52.68 | 62.67 | -0.94 | -1.75% | 14824.55 | 7869.671 | 0.95% | | 920108 | 宏海科技 | 15.57 | 44.33 | -0.28 | -1.77% | 11397 | 1782.974 | 3.22% | | 002543 | 万和电气 | 11.53 | 12.55 | -0.21 | -1.79% | 63871 | 7380.167 | 0.97% | | 688717 | 艾罗能源 | 70.06 | 46.25 | -1.33 | -1.86% | 34461.81 | 24199.3 | 3.55% | | 603215 | 比依股份 | 19.91 | 29.88 | -0.38 | -1.87% | 40610 | 8124.536 | 2.17% | | 002756 | 永兴材料 | 39.80 | 31.75 | -0.76 | -1.87% | 108018 | 43554.54 | 2.78% | | 600268 | 国电南自 | 12.51 | 28.50 | -0.24 | -1.88% | 568581 | 71370.38 | 5.63% | | 300827 | 上能电气 | 29.73 | 32.69 | -0.59 | -1.95% | 205155 | 61520.51 | 5.33% | | 002738 | 中矿资源 | 52.60 | 91.35 | -1.05 | -1.96% | 237192 | 126563.8 | 3.34% | | 300477 | ST合纵 | 2.00 | -3.66 | -0.04 | -1.96% | 469043 | 9404.626 | 4.73% | | 688330 | 宏力达 | 36.64 | 22.78 | -0.74 | -1.98% | 24272.25 | 8979.56 | 1.73% | | 301609 | 山大电力 | 49.15 | 60.28 | -1.00 | -1.99% | 32802 | 16239.64 | 9.44% | | 920926 | 鸿智科技 | 19.14 | 46.53 | -0.39 | -2.00% | 12275 | 2383.127 | 1.53% | | 300911 | 亿田智能 | 38.70 | -113.05 | -0.79 | -2.00% | 42830 | 16689.64 | 2.50% | | 920627 | 力王股份 | 26.31 | 90.54 | -0.54 | -2.01% | 12968 | 3448.863 | 2.77% | | 300593 | 新雷能 | 23.30 | -23.95 | -0.50 | -2.10% | 397323 | 91956.11 | 8.82% | | 300763 | 锦浪科技 | 76.10 | 34.13 | -1.68 | -2.16% | 129384 | 99157.64 | 4.02% | | 301291 | 明阳电气 | 48.70 | 21.04 | -1.11 | -2.23% | 124709 | 60814.89 | 7.72% | | 001326 | 联域股份 | 50.00 | 89.01 | -1.18 | -2.31% | 12713 | 6457.353 | 5.27% | | 300617 | 安靠智电 | 34.10 | 47.09 | -0.82 | -2.35% | 43350 | 14912.22 | 3.08% | | 002879 | 长缆科技 | 16.98 | 62.44 | -0.43 | -2.47% | 49180 | 8381.07 | 3.69% | | 002056 | 横店东磁 | 21.23 | 14.68 | -0.55 | -2.53% | 389502 | 83355.86 | 2.40% | | 002309 | 中利集团 | 3.00 | -10.49 | -0.08 | -2.60% | 232901 | 7010.614 | 1.92% | | 300438 | 鹏辉能源 | 37.31 | -49.12 | -1.00 | -2.61% | 244398 | 91554.31 | 6.05% | | 300833 | 浩洋股份 | 41.73 | 29.91 | -1.18 | -2.75% | 16639 | 7042.741 | 2.05% | | 301590 | 优优绿能 | 193.70 | 36.72 | -5.95 | -2.98% | 6733 | 13175.59 | 8.25% | | 002139 | 拓邦股份 | 13.83 | 31.95 | -0.43 | -3.02% | 447756 | 62015.18 | 4.18% | | 920368 | 连城数控 | 27.95 | 52.85 | -0.89 | -3.09% | 28631 | 8130.874 | 1.28% | | 688390 | 固德威 | 53.65 | -238.65 | -1.74 | -3.14% | 62036.62 | 33569.99 | 2.56% | | 002184 | 海得控制 | 16.60 | -28.71 | -0.55 | -3.21% | 342337 | 57444.41 | 14.24% | | 300141 | 和顺电气 | 11.29 | -56.50 | -0.38 | -3.26% | 193565 | 22109.1 | 7.60% | | 301668 | 昊创瑞通 | 58.29 | 53.57 | -1.98 | -3.29% | 68393 | 40550.97 | 29.67% | | 000400 | 许继电气 | 25.64 | 23.24 | -0.90 | -3.39% | 396895 | 102257 | 3.92% | | 000070 | 特发信息 | 10.11 | -22.81 | -0.36 | -3.44% | 562512 | 56905.88 | 6.33% | | 601179 | 中国西电 | 7.41 | 31.50 | -0.27 | -3.52% | 2458261 | 182979.5 | 4.80% | | 300569 | 天能重工 | 6.33 | -35.34 | -0.24 | -3.65% | 429845 | 27479.08 | 4.22% | | 300670 | 大烨智能 | 8.64 | -60.71 | -0.34 | -3.79% | 143508 | 12555.4 | 6.39% | | 301121 | 紫建电子 | 47.35 | 121.95 | -1.90 | -3.86% | 42813 | 20438.46 | 8.46% | | 002076 | *ST星光 | 1.98 | -63.41 | -0.08 | -3.88% | 759495.1 | 15245.75 | 7.29% | | 601126 | 四方股份 | 26.78 | 29.05 | -1.09 | -3.91% | 481548 | 129340 | 5.88% | | 688472 | 阿特斯 | 12.37 | 26.23 | -0.51 | -3.96% | 494336.2 | 61615.21 | 3.55% | | 300048 | 合康新能 | 5.89 | 90.40 | -0.26 | -4.23% | 685263.1 | 41113.35 | 6.09% | | 688226 | 威腾电气 | 42.80 | 246.49 | -1.94 | -4.34% | 44830.15 | 19597.79 | 2.39% | | 603398 | *ST沐邦 | 7.29 | -2.77 | -0.36 | -4.71% | 279714 | 20686.91 | 6.45% | | 603829 | 洛凯股份 | 19.70 | 26.80 | -1.00 | -4.83% | 42828 | 8604.721 | 2.54% | | 603063 | 禾望电气 | 30.81 | 27.04 | -1.57 | -4.85% | 312160 | 96700.47 | 6.82% | | 600522 | 中天科技 | 17.05 | 20.31 | -0.87 | -4.85% | 2286343 | 388164.9 | 6.70% | | 600651 | 飞乐音响 | 8.19 | 426.05 | -0.43 | -4.99% | 585371 | 48582.05 | 2.33% | | 002335 | 科华数据 | 56.30 | 87.12 | -3.10 | -5.22% | 660680 | 372566.2 | 14.53% | | 301226 | 祥明智能 | 30.10 | 114.73 | -1.70 | -5.35% | 50091 | 15268.2 | 4.60% | | 603551 | 奥普科技 | 11.28 | 14.90 | -0.68 | -5.69% | 68237 | 7773.776 | 1.77% | | 603606 | 东方电缆 | 62.30 | 43.28 | -3.89 | -5.88% | 216260 | 136022.9 | 3.14% | | 603381 | 永臻股份 | 21.09 | 54.45 | -1.36 | -6.06% | 92647 | 19810.4 | 6.52% | | 300222 | 科大智能 | 12.84 | 89.73 | -0.83 | -6.07% | 577174 | 74435.63 | 9.11% | | 605196 | 华通线缆 | 26.41 | 51.47 | -1.79 | -6.35% | 186311 | 50849.32 | 3.69% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.51 | -6.40% | 292264 | 21951.33 | 5.11% | | 688411 | 海博思创 | 247.59 | 65.40 | -17.39 | -6.56% | 53003.91 | 133606 | 13.97% | | 301187 | 欧圣电气 | 25.50 | 32.62 | -3.18 | -11.09% | 108182 | 28236.41 | 16.32% |
|