中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超捷股份(301005)汽车制造业上涨家数:150下跌家数:46平均涨幅:+0.55%平均换手:0.78%总成交额:183.59亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW10.95192.60+0.93+9.28%26422728120.465.08%
002703浙江世宝22.77100.27+1.92+9.21%508294114140.88.67%
603306华懋科技78.15101.46+3.06+4.08%5575042846.741.69%
601777千里科技10.76911.86+0.41+3.96%21115022517.560.47%
300585奥联电子18.33-1149.90+0.68+3.85%312535702.921.95%
603197保隆科技37.6131.89+1.30+3.58%3431412884.81.61%
920533骏创科技30.84149.91+1.04+3.49%151734641.7442.08%
002355兴民智通7.01-33.98+0.22+3.24%24761917255.154.01%
300100双林股份36.5339.22+1.12+3.16%6238822651.291.13%
603048浙江黎明23.7456.90+0.70+3.04%119242812.720.81%
301192泰祥股份32.8481.52+0.74+2.31%34271118.080.72%
600960渤海汽车5.80-6.38+0.13+2.29%60552635055.836.37%
002592ST八菱10.1025.49+0.22+2.23%194971956.780.74%
603922金鸿顺22.40203.33+0.47+2.14%235475209.661.31%
002284亚太股份16.6832.08+0.34+2.08%6575910927.70.90%
002265建设工业24.80240.16+0.49+2.02%241865951.960.23%
001260坤泰股份22.8258.87+0.45+2.01%85931941.732.71%
600148长春一东20.53307.24+0.40+1.99%70271435.740.50%
603161科华控股16.1334.00+0.29+1.83%126852038.480.67%
000572海马汽车7.06-42.95+0.12+1.73%1279968981.210.78%
600933爱柯迪18.7117.63+0.31+1.68%489239097.120.50%
603335迪生力6.31-23.66+0.10+1.61%270681691.60.63%
603596伯特利51.5923.66+0.80+1.58%5375527776.220.89%
605151西上海21.53-199.02+0.33+1.56%102332190.360.76%
301229纽泰格21.0698.90+0.32+1.54%112902372.570.87%
600733北汽蓝谷8.20-8.88+0.12+1.49%35946029350.070.73%
002715登云股份17.25-270.40+0.25+1.47%71191216.870.52%
603767中马传动21.61793.06+0.31+1.46%113512443.650.37%
603997继峰股份14.4284.84+0.20+1.41%291054157.80.23%
300304云意电气13.5527.99+0.18+1.35%602578122.450.71%
000980众泰汽车3.05-17.28+0.04+1.33%1603954877.970.32%
603239浙江仙通24.8234.60+0.32+1.31%123463056.050.46%
920436大地电气16.79-32.76+0.21+1.27%1653275.90230.19%
603013亚普股份25.1223.49+0.31+1.25%86612162.330.17%
300745欣锐科技26.79-39.71+0.33+1.25%66301760.20.47%
001311多利科技39.9245.11+0.49+1.24%142345648.451.81%
301397溯联股份32.8044.29+0.39+1.20%83852734.171.19%
603085天成自控11.97625.63+0.14+1.18%135061607.710.34%
600303曙光股份3.42-6.90+0.04+1.18%425821451.390.63%
603730岱美股份11.3138.95+0.13+1.16%562836352.750.26%
300680隆盛科技50.7441.11+0.58+1.16%178549019.881.02%
603768常青股份12.30-41.52+0.14+1.15%4920602.020.21%
002101广东鸿图12.3922.99+0.14+1.14%304913774.540.46%
603006联明股份14.2649.03+0.16+1.13%5477775.960.22%
002363隆基机械9.0372.83+0.10+1.12%159081429.940.38%
920221易实精密16.3034.07+0.18+1.12%3905635.31260.63%
603190亚通精工27.5031.28+0.30+1.10%38501054.210.95%
300652雷迪克51.3441.55+0.56+1.10%36971886.630.31%
600698湖南天雁8.332131.76+0.09+1.09%199031653.720.24%
603037凯众股份16.6650.97+0.18+1.09%188743131.790.71%
301005超捷股份162.351608.41+1.75+1.09%1835229664.011.39%
002590万安科技14.8535.89+0.16+1.09%287114267.870.58%
600501航天晨光26.55-34.55+0.28+1.07%229996064.960.54%
301298东利机械17.1837.84+0.18+1.06%65071113.910.60%
300694蠡湖股份13.3892.64+0.14+1.06%164982195.290.76%
600523贵航股份15.4835.05+0.16+1.04%76091171.590.19%
603786科博达69.6132.97+0.71+1.03%39002715.790.10%
300258精锻科技16.2770.25+0.16+0.99%25540141417.34.48%
600178东安动力12.451435.08+0.12+0.97%103061279.170.22%
603949雪龙集团19.7254.06+0.19+0.97%74721464.870.36%
920146华阳变速8.32-489.75+0.08+0.97%2491206.66770.23%
001278一彬科技25.00-60.81+0.24+0.97%79451962.111.57%
301225恒勃股份137.14102.19+1.29+0.95%34214707.361.14%
300580贝斯特24.7541.42+0.23+0.94%135483334.580.29%
002708光洋股份13.99105.67+0.13+0.94%264713680.290.51%
002190成飞集成36.07-154.26+0.33+0.92%84933052.990.24%
920022世昌股份30.2325.64+0.27+0.90%2069624.69841.25%
603376大明电子37.9553.70+0.33+0.88%28141063.560.91%
301072中捷精工24.22-48.75+0.21+0.87%57181376.30.85%
000559万向钱潮19.7965.11+0.17+0.87%557067110091.71.68%
600609金杯汽车4.6722.52+0.04+0.86%241921127.110.19%
002406远东传动8.2046.97+0.07+0.86%363092966.960.60%
601127赛力斯109.7726.48+0.89+0.82%3498538328.120.23%
300237ST美晨2.52-12.91+0.02+0.80%880042224.770.61%
002725跃岭股份15.3753.65+0.12+0.79%141282164.870.67%
300446航天智造23.4921.91+0.18+0.77%241765651.60.65%
603926铁流股份23.6454.54+0.18+0.77%129483045.140.56%
300176鸿特科技7.88117.20+0.06+0.77%640945030.881.65%
600686金龙汽车18.4440.23+0.14+0.77%382016975.360.53%
600081东风科技11.91131.47+0.09+0.76%6608786.340.15%
002765蓝黛科技11.9340.69+0.09+0.76%251752997.470.42%
603178圣龙股份17.51-82.69+0.13+0.75%1760307.420.07%
603758秦安股份14.8937.08+0.11+0.74%72701078.260.17%
920663明阳科技16.7930.45+0.12+0.72%967162.27270.15%
600699均胜电子28.1338.29+0.20+0.72%7518021092.560.55%
301539宏鑫科技21.4051.83+0.15+0.71%3793807.250.51%
605228神通科技14.40106.55+0.10+0.70%155552241.180.33%
002863今飞凯达6.0445.85+0.04+0.67%272761637.250.45%
300926博俊科技30.3015.09+0.20+0.66%84682559.040.28%
002537海联金汇9.2752.93+0.06+0.65%1022039485.380.87%
920454同心传动16.0156.68+0.10+0.63%949151.63030.15%
301552科力装备40.4724.42+0.25+0.62%1433576.880.60%
301656联合动力26.1854.48+0.16+0.61%53781405.890.32%
920690捷众科技32.8230.43+0.20+0.61%1443474.88020.33%
000868安凯客车4.93909.44+0.03+0.61%105245170.14%
001282三联锻造21.4535.37+0.13+0.61%3428733.50.44%
300432富临精工18.2475.85+0.11+0.61%6317811471.590.37%
300893松原安全23.3933.25+0.14+0.60%56951326.890.23%
605005合兴股份19.1334.57+0.11+0.58%3024575.660.08%
300863卡倍亿58.1865.08+0.32+0.55%74344306.240.41%
603586金麒麟18.9623.62+0.10+0.53%2784525.790.14%
688612威迈斯31.0923.39+0.16+0.52%5622.671742.3220.22%
000901航天科技26.39178.53+0.13+0.50%7224718959.140.91%
301667纳百川67.3769.25+0.33+0.49%24601649.481.09%
301181标榜股份43.5940.86+0.21+0.48%23321009.420.26%
601689拓普集团72.8546.32+0.33+0.46%61957448960.36%
301173毓恬冠佳47.0925.73+0.21+0.45%887416.790.50%
601279英利汽车4.58-147.62+0.02+0.44%12455568.240.08%
002328新朋股份7.1336.87+0.03+0.42%282092001.70.49%
603788宁波高发16.6919.20+0.07+0.42%2820469.970.13%
605133嵘泰股份32.4749.57+0.13+0.40%79042550.990.28%
920906舜宇精工27.7634.10+0.11+0.40%36411008.6871.09%
301170锡南科技30.6727.30+0.12+0.39%2173663.370.65%
002870香山股份38.7442.44+0.15+0.39%79163044.210.61%
920086科马材料33.6334.63+0.13+0.39%30311019.2631.13%
300681英搏尔25.9947.13+0.10+0.39%121323150.570.53%
601238广汽集团7.88-22.27+0.03+0.38%342772693.350.05%
603089正裕工业14.0821.58+0.05+0.36%5842817.840.24%
603418友升股份56.8021.75+0.20+0.35%19051079.190.47%
002593日上集团6.0048.66+0.02+0.33%344032061.670.62%
002048宁波华翔32.1780.56+0.10+0.31%3377210793.410.48%
603809豪能股份12.9734.70+0.04+0.31%339244389.020.37%
603358华达科技49.9256.08+0.14+0.28%101215058.590.23%
603158腾龙股份11.0034.56+0.03+0.27%218972405.60.45%
605333沪光股份29.3820.76+0.08+0.27%41311210.250.09%
603107上海汽配15.4227.40+0.04+0.26%3863595.920.18%
603210泰鸿万立19.4132.70+0.05+0.26%1967381.890.26%
600066宇通客车32.2914.36+0.08+0.25%241637788.40.11%
920271邦德股份16.4620.78+0.04+0.24%57894.78480.10%
300978东箭科技12.5136.30+0.03+0.24%145651822.40.76%
603982泉峰汽车8.91-8.87+0.02+0.22%148191315.90.44%
300733西菱动力18.4363.14+0.04+0.22%57331056.070.25%
000981山子高科4.61680.51+0.01+0.22%694228.932018.240.73%
002454松芝股份9.3028.16+0.02+0.22%142951326.360.23%
920000安徽凤凰18.8625.86+0.04+0.21%1294244.05770.22%
300507苏奥传感9.8869.51+0.02+0.20%325453207.980.42%
301613新铝时代51.9133.67+0.10+0.19%23071192.390.27%
300695兆丰股份80.8423.57+0.15+0.19%17261388.090.17%
603305旭升集团17.6551.89+0.03+0.17%7891213866.20.68%
600480凌云股份11.8119.43+0.02+0.17%184842181.830.15%
601633长城汽车20.7917.95+0.03+0.14%231834813.870.04%
000800一汽解放6.9660.02+0.01+0.14%239131660.30.05%
603035常熟汽饰15.3414.48+0.02+0.13%78631201.910.21%
001319铭科精技30.8332.33+0.04+0.13%100123058.071.22%
002664信质集团26.74196.76+0.03+0.11%136203642.110.34%
603319美湖股份38.9387.76+0.04+0.10%221188622.820.65%
300643万通智控19.6327.34+0.02+0.10%122182391.370.53%
603352至信股份43.1942.00+0.04+0.09%35781546.730.81%
000625长安汽车11.1316.23+0.01+0.09%612536812.8310.07%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000550江铃汽车18.0513.910.000.00%56761025.010.11%
000957中通客车11.9521.410.000.00%251623010.330.42%
600104上汽集团14.4057.880.000.00%9251313317.120.08%
600375汉马科技5.9416.700.000.00%477952844.930.33%
002085万丰奥威15.8541.100.000.00%7339111627.730.35%
002662峰璟股份4.1626.500.000.00%387241609.390.26%
920978开特股份30.0731.250.000.00%39231183.060.39%
920837华原股份14.9329.600.000.00%4195624.47430.31%
603409汇通控股37.4529.69-0.03-0.08%2244837.020.71%
300428立中集团22.9918.78-0.02-0.09%228975228.520.38%
603211晋拓股份22.1895.87-0.02-0.09%109222397.040.40%
301039中集车辆10.2322.18-0.01-0.10%254102581.590.17%
600742富维股份9.9814.82-0.01-0.10%107861076.580.15%
600006东风股份6.8455.76-0.01-0.15%251491723.230.13%
603202天有为93.2014.01-0.15-0.16%880819.520.26%
301581黄山谷捷51.2057.18-0.09-0.18%1230630.060.25%
603166福达股份16.9038.17-0.05-0.29%118842002.560.19%
600166福田汽车3.2133.40-0.01-0.31%40922713039.530.52%
301560众捷汽车37.1250.73-0.13-0.35%38701429.711.59%
301007德迈仕38.17114.00-0.16-0.42%77202939.480.51%
002434万里扬9.7739.62-0.05-0.51%464614531.660.35%
000700模塑科技15.3830.54-0.08-0.52%15999324371.261.74%
002536飞龙股份30.0849.44-0.17-0.56%25415375896.774.67%
002488金固股份12.83389.15-0.08-0.62%339754363.290.37%
600418江淮汽车57.60-32.73-0.36-0.62%11380765479.640.52%
002594比亚迪90.5621.53-0.60-0.66%6496958770.30.19%
600741华域汽车19.138.73-0.13-0.67%178903424.040.06%
301133金钟股份39.73106.46-0.28-0.70%59522369.880.54%
300969恒帅股份146.5591.57-1.05-0.71%1081715818.152.15%
605319无锡振华25.0319.65-0.22-0.87%243996107.380.81%
603179新泉股份84.1646.99-0.79-0.93%2074517390.960.41%
605088冠盛股份36.5124.49-0.36-0.98%117554304.060.59%
301499维科精密31.6287.57-0.33-1.03%69382193.382.01%
002510天汽模7.65136.44-0.08-1.03%26438420355.592.63%
002448中原内配15.9631.64-0.17-1.05%8643013711.441.90%
301535浙江华远26.6090.34-0.29-1.08%100632666.491.58%
000030富奥股份5.4613.97-0.06-1.09%421592303.540.25%
601799星宇股份152.1327.64-1.87-1.21%712510814.740.25%
002239奥特佳3.2083.99-0.04-1.23%1500394821.880.46%
603009北特科技52.17174.94-0.68-1.29%2033410622.550.60%
301529福赛科技134.2974.82-1.76-1.29%60218121.561.33%
603286日盈电子70.72-498.74-0.94-1.31%1764612422.841.53%
000581威孚高科21.0613.27-0.28-1.31%328926939.760.41%
605128上海沿浦38.6752.63-0.53-1.35%59892312.730.28%
301607富特科技50.9553.14-0.73-1.41%88184480.250.79%
301119正强股份53.0547.69-0.85-1.58%96315105.261.15%
603950长源东谷39.0336.22-0.65-1.64%5186520296.841.60%
601717中创智领24.699.75-0.42-1.67%4766411778.20.31%
002126银轮股份47.3447.04-1.18-2.43%9101342882.571.15%
605018长华集团12.2768.15-0.31-2.46%11740314665.772.50%
000338潍柴动力27.2820.01-0.79-2.81%430254117057.70.86%
301550斯菱智驱178.00213.29-5.80-3.16%2598646470.981.84%
002283天润工业8.5628.37-0.29-3.28%19181316418.951.91%
000951中国重汽20.8215.33-0.83-3.83%9645920176.740.82%

转至超捷股份（301005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。