|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:31下跌家数:16平均涨幅:+0.56%平均换手:4.30%总成交额:70.33亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.29 | 27.02 | +0.53 | +11.13% | 1479090 | 77821.61 | 32.59% | | 605003 | 众望布艺 | 25.99 | 43.86 | +1.44 | +5.87% | 45917 | 11740.34 | 4.17% | | 603665 | 康隆达 | 26.94 | -15.04 | +0.99 | +3.82% | 45254 | 12146.37 | 2.83% | | 603558 | 健盛集团 | 12.75 | 11.80 | +0.42 | +3.41% | 142891 | 17703.14 | 4.17% | | 605155 | 西大门 | 17.38 | 26.97 | +0.55 | +3.27% | 218300 | 37837.35 | 11.49% | | 002193 | 如意集团 | 5.97 | -2.50 | +0.12 | +2.05% | 93037 | 5490.62 | 3.55% | | 920394 | 民士达 | 42.15 | 50.96 | +0.80 | +1.93% | 14400 | 6013.681 | 0.99% | | 603889 | 新澳股份 | 7.73 | 12.96 | +0.12 | +1.58% | 91211 | 7031.05 | 1.27% | | 600626 | 申达股份 | 5.22 | 80.74 | +0.08 | +1.56% | 200317 | 10394.79 | 1.81% | | 002083 | 孚日股份 | 5.93 | 18.27 | +0.09 | +1.54% | 705376 | 41488.81 | 7.45% | | 002394 | 联发股份 | 11.77 | 11.39 | +0.17 | +1.47% | 157106 | 18454.77 | 4.86% | | 300577 | 开润股份 | 23.47 | 16.65 | +0.33 | +1.43% | 14017 | 3290.42 | 1.00% | | 600232 | 金鹰股份 | 7.00 | -114.14 | +0.07 | +1.01% | 87054 | 6081.69 | 2.39% | | 920262 | 太湖雪 | 27.35 | 51.85 | +0.25 | +0.92% | 14780 | 4047.526 | 4.74% | | 000850 | 华茂股份 | 4.71 | 14.50 | +0.04 | +0.86% | 128648 | 6034.83 | 1.36% | | 605180 | 华生科技 | 15.40 | 97.40 | +0.13 | +0.85% | 18373 | 2814.94 | 1.09% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.08 | +0.84% | 92489 | 8864.03 | 1.12% | | 600448 | 华纺股份 | 3.64 | -16.75 | +0.03 | +0.83% | 246695 | 8960.569 | 3.92% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | +0.06 | +0.82% | 105043 | 7794.64 | 3.86% | | 601339 | 百隆东方 | 5.26 | 14.41 | +0.04 | +0.77% | 155329 | 8132.42 | 1.04% | | 300888 | 稳健医疗 | 40.56 | 27.01 | +0.29 | +0.72% | 47925 | 19390.12 | 0.83% | | 600987 | 航民股份 | 7.18 | 10.08 | +0.04 | +0.56% | 90319 | 6473.44 | 0.88% | | 601599 | 浙文影业 | 3.82 | 36.80 | +0.02 | +0.53% | 308201 | 11757.87 | 2.66% | | 002144 | 宏达高科 | 13.46 | 109.13 | +0.06 | +0.45% | 46140 | 6197.93 | 3.35% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.04 | +0.42% | 138386 | 13092.98 | 3.26% | | 603055 | 台华新材 | 8.85 | 14.98 | +0.03 | +0.34% | 36938 | 3262.96 | 0.42% | | 605055 | 迎丰股份 | 9.23 | -149.77 | +0.03 | +0.33% | 53973 | 4968.6 | 1.23% | | 002516 | 旷达科技 | 6.19 | 50.41 | +0.02 | +0.32% | 110029 | 6799.53 | 0.75% | | 002042 | 华孚时尚 | 4.76 | -39.83 | +0.01 | +0.21% | 183892 | 8748.95 | 1.08% | | 300877 | 金春股份 | 29.32 | 38.18 | +0.05 | +0.17% | 16626 | 4864.8 | 1.39% | | 300658 | 延江股份 | 8.95 | 81.44 | +0.01 | +0.11% | 76856 | 6881.18 | 3.41% | | 002327 | 富安娜 | 7.26 | 14.89 | 0.00 | 0.00% | 52754 | 3834.92 | 1.08% | | 605080 | 浙江自然 | 24.43 | 16.89 | -0.03 | -0.12% | 13620 | 3331.02 | 0.97% | | 000726 | 鲁泰A | 7.16 | 9.36 | -0.01 | -0.14% | 91943 | 6594.26 | 1.56% | | 603238 | 诺邦股份 | 17.60 | 25.65 | -0.03 | -0.17% | 21611 | 3804.89 | 1.22% | | 603073 | 彩蝶实业 | 19.46 | 23.27 | -0.04 | -0.21% | 17622 | 3421.22 | 4.71% | | 600156 | 华升股份 | 8.82 | -82.59 | -0.02 | -0.23% | 97676 | 8608.02 | 2.43% | | 002397 | 梦洁股份 | 4.33 | 105.16 | -0.01 | -0.23% | 151184 | 6550.16 | 2.33% | | 300918 | 南山智尚 | 19.33 | 53.28 | -0.06 | -0.31% | 42963 | 8314.54 | 0.99% | | 000955 | 欣龙控股 | 7.03 | -1504.38 | -0.04 | -0.57% | 1368999 | 98159.85 | 25.45% | | 300952 | 恒辉安防 | 31.51 | 52.06 | -0.23 | -0.72% | 52315 | 16384.8 | 4.99% | | 605189 | 富春染织 | 18.99 | 80.60 | -0.16 | -0.84% | 41304 | 7835.45 | 2.13% | | 603307 | 扬州金泉 | 47.18 | 26.54 | -0.47 | -0.99% | 13003 | 6178.58 | 7.65% | | 603365 | 水星家纺 | 22.60 | 15.25 | -0.44 | -1.91% | 40027 | 9064.29 | 1.54% | | 300819 | 聚杰微纤 | 26.37 | 66.61 | -0.54 | -2.01% | 37314 | 9910.79 | 2.77% | | 603130 | 云中马 | 42.42 | 69.76 | -1.39 | -3.17% | 57407 | 24728.8 | 11.24% | | 003041 | 真爱美家 | 30.82 | 17.75 | -1.37 | -4.26% | 74602 | 23123.54 | 5.45% | | 300993 | 玉马科技 | 18.86 | 34.58 | -1.45 | -7.14% | 357463 | 68912.7 | 14.85% |
|