|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:24下跌家数:23平均涨幅:+0.26%平均换手:2.08%总成交额:32.86亿元 更新时间：2025-09-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 6.45 | 56.30 | +0.59 | +10.07% | 448424 | 27857.74 | 3.07% | | 300658 | 延江股份 | 8.12 | 106.81 | +0.62 | +8.27% | 368954 | 30055.33 | 16.36% | | 605055 | 迎丰股份 | 8.53 | -1072.23 | +0.25 | +3.02% | 134016 | 11359.59 | 3.05% | | 600448 | 华纺股份 | 3.58 | -24.77 | +0.10 | +2.87% | 400824 | 14264.63 | 6.36% | | 601599 | 浙文影业 | 3.83 | 38.67 | +0.09 | +2.41% | 206404 | 7859.22 | 1.78% | | 300952 | 恒辉安防 | 30.10 | 42.46 | +0.67 | +2.28% | 82775 | 24933.11 | 7.90% | | 003041 | 真爱美家 | 23.53 | 14.18 | +0.37 | +1.60% | 23737 | 5536.73 | 1.73% | | 605180 | 华生科技 | 16.60 | 73.52 | +0.20 | +1.22% | 39578 | 6535.96 | 2.34% | | 600232 | 金鹰股份 | 6.82 | -107.03 | +0.06 | +0.89% | 41145 | 2806.06 | 1.13% | | 000955 | 欣龙控股 | 4.84 | -512.62 | +0.04 | +0.83% | 50425 | 2444.22 | 0.94% | | 833394 | 民士达 | 42.54 | 52.17 | +0.30 | +0.71% | 8043 | 3424.308 | 0.56% | | 300918 | 南山智尚 | 23.16 | 63.80 | +0.12 | +0.52% | 148457 | 34313.72 | 3.42% | | 603073 | 彩蝶实业 | 17.79 | 24.18 | +0.09 | +0.51% | 6364 | 1127.75 | 1.70% | | 603307 | 扬州金泉 | 40.60 | 23.52 | +0.20 | +0.50% | 3311 | 1340.14 | 1.95% | | 603558 | 健盛集团 | 9.89 | 11.61 | +0.03 | +0.30% | 30564 | 3017.24 | 0.87% | | 300577 | 开润股份 | 23.54 | 17.66 | +0.07 | +0.30% | 18292 | 4317.59 | 1.30% | | 600156 | 华升股份 | 8.34 | -89.98 | +0.02 | +0.24% | 65377 | 5463.68 | 1.63% | | 600630 | 龙头股份 | 8.52 | 178.55 | +0.02 | +0.24% | 57815 | 4936.95 | 1.36% | | 605080 | 浙江自然 | 26.96 | 16.60 | +0.05 | +0.19% | 9366 | 2528.12 | 0.67% | | 601339 | 百隆东方 | 5.53 | 14.62 | +0.01 | +0.18% | 51663 | 2855.27 | 0.34% | | 603889 | 新澳股份 | 6.22 | 10.50 | +0.01 | +0.16% | 34552 | 2151.8 | 0.48% | | 600493 | 凤竹纺织 | 6.73 | 33.23 | +0.01 | +0.15% | 24200 | 1630.06 | 0.89% | | 002394 | 联发股份 | 10.53 | 10.13 | +0.01 | +0.10% | 36675 | 3858.99 | 1.13% | | 300888 | 稳健医疗 | 39.81 | 28.86 | +0.02 | +0.05% | 23356 | 9306.76 | 1.33% | | 000850 | 华茂股份 | 4.49 | 11.67 | 0.00 | 0.00% | 51095 | 2299.31 | 0.54% | | 002083 | 孚日股份 | 4.90 | 12.47 | -0.01 | -0.20% | 48029 | 2355.18 | 0.51% | | 600626 | 申达股份 | 4.45 | -116.91 | -0.01 | -0.22% | 105815 | 4743.51 | 0.96% | | 300877 | 金春股份 | 25.95 | 69.78 | -0.06 | -0.23% | 16322 | 4250.55 | 1.36% | | 002397 | 梦洁股份 | 3.81 | 94.45 | -0.01 | -0.26% | 68753 | 2627.79 | 1.06% | | 300163 | 先锋新材 | 3.52 | 38.69 | -0.01 | -0.28% | 109467 | 3880.75 | 2.41% | | 000726 | 鲁泰A | 6.93 | 9.42 | -0.02 | -0.29% | 41295 | 2866.74 | 0.70% | | 605155 | 西大门 | 14.37 | 22.34 | -0.06 | -0.42% | 9979 | 1443.33 | 0.53% | | 002327 | 富安娜 | 7.31 | 14.24 | -0.04 | -0.54% | 34341 | 2510.12 | 0.70% | | 002293 | 罗莱生活 | 8.49 | 15.40 | -0.05 | -0.59% | 16317 | 1382.69 | 0.20% | | 605003 | 众望布艺 | 23.51 | 38.61 | -0.14 | -0.59% | 7197 | 1699.3 | 0.65% | | 002042 | 华孚时尚 | 5.03 | -37.61 | -0.03 | -0.59% | 137758 | 6964.25 | 0.81% | | 603238 | 诺邦股份 | 20.49 | 31.22 | -0.13 | -0.63% | 13194 | 2725.67 | 0.74% | | 603365 | 水星家纺 | 16.99 | 12.34 | -0.13 | -0.76% | 3455 | 587.77 | 0.13% | | 605189 | 富春染织 | 14.42 | 49.99 | -0.12 | -0.83% | 17669 | 2562 | 0.91% | | 002193 | 如意集团 | 5.97 | -2.49 | -0.05 | -0.83% | 35439 | 2129.41 | 1.35% | | 603130 | 云中马 | 41.02 | 66.61 | -0.36 | -0.87% | 24513 | 10153.58 | 4.80% | | 603055 | 台华新材 | 9.31 | 13.22 | -0.09 | -0.96% | 26952 | 2512.01 | 0.30% | | 600987 | 航民股份 | 7.51 | 10.41 | -0.11 | -1.44% | 64382 | 4852.61 | 0.63% | | 002144 | 宏达高科 | 13.19 | 87.86 | -0.22 | -1.64% | 50479 | 6681.28 | 3.67% | | 838262 | 太湖雪 | 27.90 | 53.78 | -0.47 | -1.66% | 13334 | 3741.269 | 4.28% | | 300819 | 聚杰微纤 | 25.19 | 59.73 | -0.79 | -3.04% | 36673 | 9301.729 | 2.72% | | 603665 | 康隆达 | 27.15 | -13.53 | -0.92 | -3.28% | 20335 | 5560.34 | 1.27% | | 300993 | 玉马科技 | 17.65 | 31.36 | -0.88 | -4.75% | 150892 | 26810.09 | 6.27% |
|