|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:9下跌家数:40平均涨幅:-1.99%平均换手:2.81%总成交额:62.18亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 12.06 | 23.72 | +0.51 | +4.42% | 1591695 | 196894.8 | 16.81% | | 300819 | 聚杰微纤 | 70.18 | 201.87 | +1.96 | +2.87% | 65866 | 45657.68 | 4.89% | | 600630 | 龙头股份 | 9.59 | 75.95 | +0.24 | +2.57% | 365587 | 35143.24 | 8.60% | | 920394 | 民士达 | 62.33 | 71.55 | +1.30 | +2.13% | 34676 | 22094.6 | 2.39% | | 002397 | 梦洁股份 | 4.53 | 60.59 | +0.07 | +1.57% | 552880 | 25697.1 | 8.53% | | 003041 | 真爱美家 | 44.96 | 210.87 | +0.69 | +1.56% | 35214 | 15601.43 | 2.57% | | 605155 | 西大门 | 13.62 | 23.97 | +0.15 | +1.11% | 72174 | 9876.688 | 3.86% | | 300658 | 延江股份 | 12.39 | 67.78 | +0.04 | +0.32% | 108931 | 13458.29 | 4.93% | | 603665 | 康隆达 | 27.05 | -233.60 | +0.05 | +0.19% | 29593 | 7975.377 | 1.85% | | 300577 | 开润股份 | 15.79 | 10.99 | -0.02 | -0.13% | 32112 | 5027.78 | 2.25% | | 600987 | 航民股份 | 6.35 | 8.79 | -0.01 | -0.16% | 42219 | 2682.63 | 0.41% | | 300918 | 南山智尚 | 11.60 | 48.29 | -0.12 | -1.02% | 88235 | 10225.44 | 1.74% | | 002042 | 华孚时尚 | 3.75 | 86.52 | -0.04 | -1.06% | 255177 | 9479.351 | 1.50% | | 300993 | 玉马科技 | 10.20 | 21.46 | -0.13 | -1.26% | 38171 | 3892.31 | 1.58% | | 000726 | 鲁泰A | 5.70 | 8.65 | -0.08 | -1.38% | 46399 | 2648.724 | 0.79% | | 000955 | 欣龙控股 | 4.98 | 2994.47 | -0.07 | -1.39% | 202299 | 10035.3 | 3.76% | | 002293 | 罗莱生活 | 9.96 | 14.98 | -0.14 | -1.39% | 48003 | 4792.268 | 0.58% | | 001312 | 福恩股份 | 19.80 | 19.94 | -0.31 | -1.54% | 27518 | 5455.682 | 4.81% | | 300952 | 恒辉安防 | 18.39 | 54.65 | -0.31 | -1.66% | 50947 | 9361.037 | 3.43% | | 603889 | 新澳股份 | 5.82 | 11.07 | -0.10 | -1.69% | 146723 | 8522.792 | 1.56% | | 300888 | 稳健医疗 | 27.20 | 20.55 | -0.50 | -1.81% | 35716 | 9778.753 | 0.62% | | 603130 | 云中马 | 42.76 | 54.15 | -0.80 | -1.84% | 10252 | 4386.779 | 0.75% | | 002516 | 旷达科技 | 5.79 | 43.69 | -0.11 | -1.86% | 221922 | 12947 | 1.52% | | 603055 | 台华新材 | 8.34 | 14.86 | -0.16 | -1.88% | 67490 | 5672.509 | 0.76% | | 603307 | 扬州金泉 | 25.19 | 22.25 | -0.51 | -1.98% | 8683 | 2203.03 | 0.89% | | 605180 | 华生科技 | 13.44 | 105.19 | -0.29 | -2.11% | 28227 | 3806.53 | 1.67% | | 603365 | 水星家纺 | 16.38 | 10.18 | -0.36 | -2.15% | 14315 | 2370.6 | 0.55% | | 603558 | 健盛集团 | 11.13 | 8.74 | -0.26 | -2.28% | 26600 | 2988.881 | 0.78% | | 002327 | 富安娜 | 6.23 | 15.06 | -0.17 | -2.66% | 47685 | 2987.354 | 0.97% | | 300163 | 先锋新材 | 6.14 | 85.01 | -0.18 | -2.85% | 289281 | 17533.09 | 6.31% | | 002394 | 联发股份 | 9.20 | 12.31 | -0.28 | -2.95% | 65048 | 5973.917 | 2.01% | | 605189 | 富春染织 | 13.33 | 21.87 | -0.42 | -3.05% | 57731 | 7726.101 | 2.42% | | 300877 | 金春股份 | 28.50 | 39.70 | -0.90 | -3.06% | 19878 | 5720.02 | 1.66% | | 600156 | 华升股份 | 8.84 | -124.71 | -0.28 | -3.07% | 158013 | 14042.61 | 3.93% | | 601339 | 百隆东方 | 6.99 | 14.45 | -0.25 | -3.45% | 132633 | 9329.141 | 0.88% | | 601599 | 浙文影业 | 2.94 | 30.62 | -0.11 | -3.61% | 148327 | 4396.379 | 1.28% | | 000850 | 华茂股份 | 3.64 | 69.54 | -0.14 | -3.70% | 94683 | 3487.314 | 1.00% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.54 | -3.92% | 10156 | 1379.121 | 3.26% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 131628 | 4536.264 | 1.19% | | 600232 | 金鹰股份 | 6.79 | 67.60 | -0.28 | -3.96% | 59543 | 4054.58 | 1.63% | | 603238 | 诺邦股份 | 11.66 | 17.55 | -0.51 | -4.19% | 37364 | 4410.522 | 2.10% | | 605003 | 众望布艺 | 21.96 | 38.22 | -1.01 | -4.40% | 14205 | 3178.67 | 1.29% | | 603073 | 彩蝶实业 | 15.94 | 30.84 | -0.74 | -4.44% | 20105 | 3228.191 | 5.37% | | 605080 | 浙江自然 | 20.44 | 17.31 | -0.96 | -4.49% | 30018 | 6190.956 | 2.14% | | 002144 | 宏达高科 | 10.43 | 48.85 | -0.52 | -4.75% | 47231 | 4994.856 | 3.43% | | 002193 | ST如意 | 4.45 | -3.11 | -0.23 | -4.91% | 42043 | 1896.675 | 1.61% | | 600493 | 凤竹纺织 | 5.53 | 245.29 | -0.34 | -5.79% | 96865 | 5505.277 | 3.56% | | 605055 | 迎丰股份 | 10.85 | -75.29 | -0.70 | -6.06% | 147444 | 16176.24 | 3.35% | | 600448 | 华纺股份 | 2.66 | -5.79 | -0.18 | -6.34% | 233831 | 6327.35 | 3.71% |
|