中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高测股份(688556)专用设备制造业上涨家数:306下跌家数:91平均涨幅:+0.81%平均换手:0.93%总成交额:441.19亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份40.45-93.28+5.65+16.24%17909568184.0519.32%
688556高测股份15.23-38.21+0.97+6.80%338680.250493.334.08%
301018申菱环境94.90205.63+5.96+6.70%123725113182.26.26%
300707威唐工业19.84148.52+1.23+6.61%16894133184.6411.79%
600984建设机械4.44-4.29+0.27+6.47%81231636358.196.46%
688630芯碁微装178.91115.29+10.17+6.03%30709.9253643.832.33%
688147微导纳米87.82124.82+4.92+5.93%35930.3730638.110.78%
300486东杰智能23.35-64.81+1.26+5.70%9363221460.421.96%
603800洪田股份40.8790.16+2.16+5.58%2690310780.81.29%
688392骄成超声134.3797.53+6.75+5.29%10751.8414166.910.93%
688329艾隆科技27.54406.24+1.34+5.11%11045.142990.1051.43%
688037芯源微218.09516.57+10.51+5.06%23978.0551689.771.19%
000821ST京机15.7334.92+0.75+5.01%26603841612.644.40%
688627精智达288.87386.59+12.87+4.66%16169.145958.762.23%
002837英维克114.55224.19+5.10+4.66%446601506701.95.25%
002196方正电机18.13-615.89+0.78+4.50%36274864760.77.43%
300368汇金股份13.02-23.56+0.56+4.49%16776821833.953.17%
300097ST智云8.55-9.72+0.36+4.40%462053916.031.71%
688085三友医疗22.06113.38+0.92+4.35%25834.055649.1160.82%
300648星云股份61.64-153.24+2.57+4.35%2452614882.141.85%
688072拓荆科技330.2995.81+13.40+4.23%26833.3388163.730.95%
688200华峰测控317.0084.62+12.08+3.96%10753.3133747.010.79%
300813泰林生物26.41194.47+0.99+3.89%170474484.662.24%
301360荣旗科技82.96139.62+3.06+3.83%69255660.392.72%
300457赢合科技28.9060.25+1.05+3.77%6895419663.391.09%
300029*ST天龙5.57-30.30+0.20+3.72%284301571.261.42%
688155先惠技术94.0649.50+3.16+3.48%8374.127735.7150.66%
603311金海高科16.9744.12+0.56+3.41%186453121.040.79%
300604长川科技133.5487.66+4.34+3.36%7494998162.091.53%
301629矽电股份304.90243.85+9.87+3.35%487914661.584.68%
688607康众医疗52.80859.41+1.69+3.31%6874.883561.8010.78%
688309恒誉环保35.0487.04+1.12+3.30%5671.321954.7510.71%
002382蓝帆医疗6.00-11.81+0.19+3.27%593443519.640.59%
603917合力科技15.21306.24+0.48+3.26%403386073.891.98%
002931锋龙股份88.65777.13+2.70+3.14%11391197574.985.66%
688215瑞晟智能75.25260.05+2.26+3.10%4408.263273.8420.71%
688306均普智能10.875082.50+0.32+3.03%58236.756256.9980.47%
688646ST逸飞43.09-104.62+1.17+2.79%1834.67778.06740.31%
688478晶升股份40.20-467.72+1.07+2.73%7832.313098.7910.76%
603309维力医疗15.2618.23+0.40+2.69%216873296.060.74%
301369联动科技132.80478.78+3.45+2.67%37214885.751.02%
300461田中精机54.08-73.99+1.38+2.62%3565219030.522.48%
603081大丰实业14.1457.40+0.36+2.61%273713844.390.65%
002975博杰股份85.17107.98+2.14+2.58%5429846252.75.13%
688361中科飞测197.102689.49+4.90+2.55%23590.0446416.460.95%
688638誉辰智能41.90-14.28+1.04+2.55%1676.72693.49890.63%
002371北方华创486.9656.17+11.91+2.51%38804188494.70.54%
603960克来机电25.82153.69+0.61+2.42%7369918828.582.81%
920522纳科诺尔69.33159.70+1.63+2.41%77555311.5270.60%
688551XD科威尔40.2569.05+0.88+2.24%2667.671061.0010.32%
301568思泰克51.2651.52+1.10+2.19%90544598.021.90%
688012中微公司352.40115.29+7.40+2.14%32867.03114702.50.52%
300030阳普医疗8.37-50.40+0.17+2.07%169831404.540.62%
688108赛诺医疗22.67282.57+0.46+2.07%23568.885314.5070.56%
600184光电股份18.32-58.49+0.37+2.06%365856641.960.63%
920152昆工科技23.40-31.83+0.47+2.05%4161966.7520.51%
301013利和兴24.70-77.89+0.49+2.02%200404922.621.06%
688328深科达33.08-74.01+0.65+2.00%4706.481536.4280.50%
688652京仪装备121.38134.48+2.38+2.00%12167.6714596.781.01%
688755汉邦科技41.2050.63+0.80+1.98%2318.06948.97281.32%
002008大族激光54.1649.30+1.05+1.98%18791498847.921.96%
688013天臣医疗43.6643.70+0.84+1.96%2363.121021.4220.29%
688151华强科技21.94-11937.25+0.41+1.90%11260.422452.9530.33%
300527ST应急8.64756.30+0.16+1.89%565724856.70.56%
001336楚环科技28.1785.70+0.51+1.84%41381152.180.89%
920026卓兆点胶37.7287.85+0.68+1.84%2445910.53790.66%
601038一拖股份14.4819.96+0.26+1.83%346254950.510.47%
688290景业智能54.21341.89+0.96+1.80%1915.911032.410.19%
688573信宇人23.51-15.93+0.41+1.77%3461.68807.36150.65%
688376美埃科技66.6548.91+1.15+1.76%8880.495848.390.66%
688001华兴源创33.73-50.94+0.58+1.75%8565.762852.7720.19%
300173ST福能4.7261.35+0.08+1.72%468962201.50.64%
301515港通医疗25.82-163.08+0.43+1.69%40341033.120.62%
300095华伍股份10.84-16.53+0.18+1.69%251472706.350.74%
603912佳力图9.64-260.08+0.16+1.69%16528015998.73.05%
301290东星医疗29.92-140.35+0.49+1.66%70072075.341.03%
688580伟思医疗57.4943.71+0.93+1.64%4128.292361.870.43%
688120华海清科186.0860.15+2.99+1.63%13151.3724283.890.37%
603029天鹅股份20.2330.23+0.32+1.61%4180838.060.34%
300549优德精密19.82272.15+0.31+1.59%66941316.640.66%
002021中捷资源3.20-37135.04+0.05+1.59%1207823829.991.01%
688084晶品特装82.84-334.86+1.28+1.57%2031.961669.8920.27%
301338凯格精机127.2491.64+1.96+1.56%1294316029.572.19%
300412迦南科技5.9093.84+0.09+1.55%339811984.150.73%
688419耐科装备48.1176.01+0.73+1.54%8215.1083903.9061.38%
301662宏工科技170.39108.36+2.58+1.54%28734861.841.73%
600855航天长峰19.92-41.70+0.30+1.53%259985148.710.56%
688383新益昌73.15-352.49+1.10+1.53%2253.371631.3950.22%
603855华荣股份20.8015.94+0.31+1.51%130242684.510.39%
001256炜冈科技22.8435.73+0.34+1.51%54841244.850.51%
603283赛腾股份49.2327.81+0.72+1.48%3012414706.451.11%
002779中坚科技100.82394.09+1.47+1.48%77567792.3510.47%
920706铁拓机械26.7550.82+0.39+1.48%60621620.6041.43%
920895花溪科技20.08-463.38+0.29+1.47%1419283.32820.49%
300326ST凯利6.24-49.50+0.09+1.46%14224882.850.20%
300786国林科技16.77-95.38+0.24+1.45%142582375.460.97%
688236春立医疗22.4433.71+0.32+1.45%6727.6191506.1370.23%
000925众合科技8.4287.14+0.12+1.45%459643863.110.68%
920475三友科技16.48-4843.24+0.23+1.42%2917480.22740.69%
603324盛剑科技26.6466.53+0.37+1.41%2782735.610.19%
603159上海亚虹26.92575.06+0.37+1.39%2738733.10.20%
301112信邦智能38.42-60506.23+0.52+1.37%2348897.280.21%
603012创力集团8.2333.39+0.11+1.35%389273185.420.60%
688718唯赛勃15.0072.80+0.20+1.35%4211.58622.8570.24%
920781瑞奇智造9.01-237.06+0.12+1.35%3922352.85830.38%
300521爱司凯32.53-366.91+0.43+1.34%71642323.470.48%
002164宁波东力14.45124.74+0.19+1.33%475686830.910.99%
301021英诺激光56.34199.99+0.74+1.33%129837248.6490.85%
688067爱威科技29.0573.30+0.38+1.33%3659.841050.6820.54%
600579中化装备9.21-3.95+0.12+1.32%210051926.690.43%
301105鸿铭股份52.99-114.59+0.69+1.32%1589834.960.97%
301200大族数控153.70124.02+2.00+1.32%787911941.820.19%
300950德固特24.7553.51+0.32+1.31%51111253.660.56%
920717瑞星股份10.84186.83+0.14+1.31%2350253.53460.53%
688021奥福科技24.31-114.51+0.31+1.29%4582.451098.0580.60%
600302标准股份12.64-28.84+0.16+1.28%186222338.970.54%
603076乐惠国际26.28223.86+0.33+1.27%83912193.880.70%
301456盘古智能30.6568.24+0.38+1.26%2860869.830.47%
300865大宏立30.07-301.03+0.37+1.25%1873560.50.33%
300293蓝英装备20.56-137.29+0.25+1.23%80561646.330.29%
920091大鹏工业69.0698.65+0.83+1.22%19101316.8711.41%
300049福瑞医科66.99144.12+0.80+1.21%139799341.940.60%
301392汇成真空116.12546.26+1.37+1.19%36404193.690.89%
301234五洲医疗41.20116.04+0.48+1.18%2243919.10.56%
300201海伦哲8.6032.50+0.10+1.18%790106715.080.79%
301083百胜智能19.8991.99+0.23+1.17%3605714.030.42%
002111威海广泰11.2982.88+0.13+1.16%200802253.720.42%
688121卓然股份12.2023.71+0.14+1.16%9563.261157.7950.47%
920931无锡鼎邦13.9871.82+0.16+1.16%1652229.87080.57%
688499利元亨60.38-21.37+0.69+1.16%8157.714894.3480.48%
688335复洁科技39.53-178.75+0.45+1.15%5882.112309.9630.40%
688518联赢激光30.1257.47+0.34+1.14%19523.455779.3040.57%
300450先导智能55.83108.17+0.63+1.14%10936860217.710.70%
300771智莱科技15.3049.11+0.17+1.12%173812652.360.96%
688113联测科技45.0028.21+0.50+1.12%2139.44955.82950.33%
688212澳华内镜43.01-80.02+0.47+1.10%4098.091764.8360.30%
600499科达制造17.4823.08+0.19+1.10%7998713740.220.42%
603289泰瑞机器11.0931.11+0.12+1.09%104121148.350.35%
300099尤洛卡8.4164.78+0.09+1.08%645195410.081.11%
301260格力博16.83-785.69+0.18+1.08%77311289.780.38%
301053远信工业34.77105.67+0.37+1.08%1259433.810.16%
603280南方路机39.5551.32+0.42+1.07%31781249.781.14%
688626翔宇医疗67.47146.85+0.71+1.06%4012.482701.2960.25%
920080奥美森28.0037.17+0.29+1.05%1141317.17710.50%
300902国安达21.31-310.41+0.22+1.04%60211275.680.50%
688310迈得医疗17.67-156.44+0.18+1.03%6120.771071.0310.37%
300753爱朋医疗33.60-943.09+0.34+1.02%108143621.011.23%
603032德新科技18.83-33.76+0.19+1.02%84071573.160.36%
920599同力股份20.9811.17+0.21+1.01%69291448.5510.20%
301512智信精密51.9874.61+0.52+1.01%1315677.820.53%
002950奥美医疗11.0615.48+0.11+1.00%94041035.660.21%
688700东威科技41.69144.25+0.41+0.99%20145.388332.9530.68%
920284灵鸽科技40.09-142.51+0.39+0.98%91443596.5921.35%
002691冀凯股份9.30-92.80+0.09+0.98%179601664.560.53%
603895天永智能33.48-24.41+0.32+0.97%62592062.430.58%
300425中建环能5.2457.15+0.05+0.96%227521186.580.33%
603014威高血净41.1536.24+0.39+0.96%42241740.71.07%
300056中创环保9.55-25.41+0.09+0.95%379643617.290.99%
605186健麾信息22.49342.85+0.21+0.94%66011477.360.49%
300998宁波方正24.78-231.42+0.23+0.94%49041208.890.46%
301186超达装备50.7731.38+0.46+0.91%20161017.120.27%
301533威马农机37.7466.54+0.34+0.91%2170816.510.76%
300334津膜科技7.8297.32+0.07+0.90%9370727.980.31%
000856冀东装备11.21135.78+0.10+0.90%241552699.31.06%
300410正业科技8.97-38.16+0.08+0.90%181341619.370.49%
300238冠昊生物15.75158.80+0.14+0.90%80001255.530.30%
300278华昌达5.64666.64+0.05+0.89%382192151.190.27%
301022海泰科33.9077.10+0.30+0.89%42781443.210.64%
300551古鳌科技18.19-18.99+0.16+0.89%348766335.331.03%
301101明月镜片40.9743.71+0.36+0.89%54982251.780.29%
300171东富龙17.0875.64+0.15+0.89%252544290.940.45%
300509新美星14.8145.01+0.13+0.89%165792428.430.67%
300836佰奥智能61.5495.16+0.54+0.89%28711753.050.45%
603061金海通273.90103.66+2.40+0.88%714119385.11.71%
688559海目星58.31-11.62+0.51+0.88%159329191.010.64%
300879大叶股份25.2243.00+0.22+0.88%42151058.010.21%
000519中兵红箭18.77-80.19+0.16+0.86%5543510351.070.40%
300545联得装备30.8239.54+0.26+0.85%86102644.410.72%
300823建科智能18.0073.37+0.15+0.84%81911463.920.97%
603273天元智能19.26128.17+0.16+0.84%3565685.050.64%
002786银宝山新8.59-27.50+0.07+0.82%11194959.260.23%
300307慈星股份7.3761.53+0.06+0.82%403002985.940.51%
603203快克智能39.3340.27+0.32+0.82%74242899.90.30%
688659元琛科技11.07-28.47+0.09+0.82%6560.74721.28860.41%
301598博科测试66.8634.32+0.54+0.81%862573.250.49%
300462ST华铭12.4859.30+0.10+0.81%4841602.910.35%
301288*ST清研19.97-207.77+0.16+0.81%53591067.530.69%
300318博晖创新6.32-107.36+0.05+0.80%220501391.920.28%
300210森远股份10.16-1541.99+0.08+0.79%275432813.710.57%
603282亚光股份21.6723.73+0.17+0.79%2835611.970.44%
688623双元科技108.6092.13+0.84+0.78%1584.741710.2660.83%
600560金自天正16.8873.14+0.13+0.78%5305890.70.24%
688125安达智能174.95-121.41+1.34+0.77%1216.452128.7980.15%
300314戴维医疗14.4262.38+0.11+0.77%6636952.180.46%
603135中重科技11.81161.57+0.09+0.77%91731079.250.36%
688633星球石墨25.0827.62+0.19+0.76%1642.47409.42080.11%
688096京源环保9.40-118.08+0.07+0.75%12632.61181.5740.54%
002209达意隆16.5025.05+0.12+0.73%73371208.120.47%
603956威派格6.98-30.72+0.05+0.72%198561384.660.35%
301199迈赫股份25.1739.97+0.18+0.72%51971303.280.72%
920992中科美菱16.8785.65+0.12+0.72%1413238.10460.30%
920014特瑞斯12.7436.74+0.09+0.71%3991506.81280.60%
002890弘宇股份17.26195.64+0.12+0.70%3999686.910.25%
920942恒立钻具30.5164.99+0.21+0.69%1558475.83670.38%
300276三丰智能8.72251.33+0.06+0.69%390733397.850.37%
002097山河智能11.6492.78+0.08+0.69%334533882.90.31%
603666亿嘉和32.03-36.53+0.22+0.69%89922875.80.44%
920553凯腾精工10.2558.98+0.07+0.69%1515154.81850.16%
301033迈普医学74.0048.69+0.50+0.68%17531285.360.31%
301363美好医疗32.9559.67+0.22+0.67%249828191.770.67%
688314康拓医疗39.3736.18+0.26+0.66%1317.58516.54250.16%
600879航天电子24.37411.56+0.16+0.66%33798382034.281.02%
600817宇通重工12.2222.99+0.08+0.66%91881117.570.17%
300281金明精机7.761872.19+0.05+0.65%8577663.490.22%
688529豪森智能20.58-9.78+0.13+0.64%3695.88756.34530.22%
300653正海生物20.6648.31+0.13+0.63%3030623.10.17%
688273麦澜德44.8844.21+0.28+0.63%1787.35798.39770.18%
301128强瑞技术108.1783.44+0.67+0.62%1678518113.621.90%
002901大博医疗48.1736.82+0.29+0.61%29211399.980.10%
002337赛象科技6.7892.17+0.04+0.59%225171521.870.38%
688729屹唐股份25.45118.21+0.15+0.59%15013.233800.6690.70%
300869康泰医学15.37-78.77+0.09+0.59%4394673.150.17%
688389普门科技13.7923.54+0.08+0.58%3646.84501.64350.09%
920174五新隧装46.66131.61+0.27+0.58%1805841.50110.21%
688170德龙激光41.49-142.86+0.24+0.58%10014.794095.0440.97%
603690至纯科技28.08-127.16+0.16+0.57%244866838.890.64%
920802保丽洁16.0254.81+0.09+0.56%39463.01220.18%
002651利君股份10.91130.81+0.06+0.55%199022164.660.35%
002204大连重工7.3223.86+0.04+0.55%732515359.830.38%
603901永创智能14.68120.80+0.08+0.55%107561569.180.22%
688420美腾科技27.55194.78+0.15+0.55%2192.72597.16140.53%
603987康德莱9.3016.66+0.05+0.54%8801815.60.20%
688071华依科技44.66-81.19+0.24+0.54%14290.396333.0781.69%
920925锦好医疗22.3880.44+0.12+0.54%3825852.78490.69%
600843上工申贝11.26-40.56+0.06+0.54%146371644.350.31%
920278鹿得医疗9.4561.45+0.05+0.53%4488422.31230.61%
300400劲拓股份21.0946.95+0.11+0.52%69771462.450.29%
688114华大智造66.50-107.77+0.34+0.51%7954.045274.0920.19%
002730电光科技16.4562.48+0.08+0.49%147722424.360.43%
603338浙江鼎力59.8817.20+0.29+0.49%99225901.770.20%
301087可孚医疗56.2236.69+0.27+0.48%49362769.560.25%
605369拱东医疗19.1341.27+0.09+0.47%1852353.750.08%
688162巨一科技35.0251.39+0.16+0.46%3044.071059.210.22%
300195长荣股份8.89237.22+0.04+0.45%207301836.260.66%
301602超研股份22.3067.17+0.10+0.45%1895421.650.09%
002611东方精工18.1132.38+0.08+0.44%6847112377.430.68%
001395亚联机械43.9922.81+0.19+0.43%1140500.10.24%
001360南矿集团26.29104.65+0.11+0.42%157984095.581.93%
920101志高机械40.6930.77+0.17+0.42%1422578.13780.55%
301325曼恩斯特52.84-110.31+0.22+0.42%44412331.450.77%
688101三达膜17.0314.13+0.07+0.41%2688.34455.83490.08%
300151昌红科技17.27133.25+0.07+0.41%230733960.540.63%
601608中信重工7.4390.66+0.03+0.41%1241359172.790.27%
603638艾迪精密25.0254.78+0.10+0.40%4860612263.810.58%
301138华研精机40.2940.96+0.16+0.40%24981000.350.36%
688277天智航-U25.25-72.41+0.10+0.40%24371.766123.5560.53%
688198佰仁医疗101.3077.38+0.40+0.40%482.35486.95540.04%
688082盛美上海182.9352.88+0.72+0.40%8340.9315207.320.19%
300875捷强装备43.72-14.95+0.17+0.39%119495215.441.36%
002031巨轮智能7.73-55.95+0.03+0.39%711315501.250.37%
300396迪瑞医疗13.24-26.18+0.05+0.38%4146547.50.15%
300130新国都27.3545.04+0.10+0.37%264177233.760.61%
688581安杰思61.1918.19+0.22+0.36%465.18283.92020.11%
920300辰光医疗14.72-19.64+0.05+0.34%3381496.10090.51%
688805健信超导44.30107.60+0.15+0.34%1948.87861.52310.62%
603656泰禾智能23.86142.76+0.08+0.34%46931115.670.26%
300633开立医疗26.97174.38+0.09+0.33%50121346.860.19%
603205健尔康27.9142.20+0.09+0.32%1145319.070.28%
300453三鑫医疗9.3519.97+0.03+0.32%7339684.160.20%
600815厦工股份3.19-805.22+0.01+0.31%439881402.790.25%
600343航天动力32.35-96.83+0.10+0.31%9456230264.391.48%
002278神开股份13.57111.00+0.04+0.30%433475851.571.30%
300896爱美客147.2830.41+0.43+0.29%53647889.920.26%
301122采纳股份32.101008.33+0.09+0.28%42851374.130.57%
300619金银河47.94-141.19+0.13+0.27%143546798.30.99%
300358楚天科技11.09-43.83+0.03+0.27%385844284.320.55%
300562乐心医疗14.8142.31+0.04+0.27%95581415.60.59%
300385雪浪环境11.13-7.88+0.03+0.27%722607932.962.49%
002535林州重机3.89119.56+0.01+0.26%21537837.150.29%
688351微电生理23.56216.75+0.06+0.26%3475.84817.86210.28%
300092科新机电15.7452.99+0.04+0.25%115791802.590.55%
920158长江能科15.8349.79+0.04+0.25%1726272.7010.45%
920856浩淼科技16.2838.58+0.04+0.25%1372223.17190.26%
688139海尔生物32.9840.79+0.08+0.24%3917.241289.6220.12%
600860京城股份13.33-1794.67+0.03+0.23%497896613.211.12%
002430杭氧股份31.5330.71+0.07+0.22%149044688.340.15%
002997瑞鹄模具35.1716.26+0.07+0.20%42421491.030.20%
002006精工科技20.4848.69+0.04+0.20%209724280.420.40%
688006杭可科技30.8055.33+0.06+0.20%11577.823537.3140.19%
688050爱博医疗60.0632.18+0.11+0.18%3062.171836.3680.16%
301097天益医疗56.00253.78+0.08+0.14%1601892.490.55%
301601惠通科技28.1894.92+0.04+0.14%1216342.970.14%
300631久吾高科29.5945.54+0.04+0.14%47701403.230.40%
920112巴兰仕37.9121.04+0.05+0.13%22786.10680.10%
300595欧普康视15.6528.50+0.02+0.13%154102409.170.23%
002698博实股份16.4934.16+0.02+0.12%163652694.350.19%
688531日联科技74.3675.50+0.09+0.12%3288.812439.5960.31%
300529健帆生物20.0633.25+0.02+0.10%80171607.470.16%
300228富瑞特装10.2523.03+0.01+0.10%765107792.061.36%
688358祥生医疗34.9828.84+0.03+0.09%3013.191050.9120.27%
300246宝莱特13.43-53.72+0.01+0.07%163802198.090.78%
688029南微医学81.0624.91+0.06+0.07%2349.621903.4330.13%
300471厚普股份14.73-120.82+0.01+0.07%475797006.741.30%
600587新华医疗15.3518.30+0.01+0.07%139792139.370.23%
688022瀚川智能17.26-4.07+0.01+0.06%19366.633298.6291.10%
002833弘亚数控18.5919.65+0.01+0.05%68041259.510.24%
002073软控股份8.1917.930.000.00%422723464.980.42%
300003乐普医疗18.0177.870.000.00%414457461.810.26%
601106中国一重5.02-9.480.000.00%1971239811.710.29%
002551尚荣医疗3.80-116.530.000.00%18643709.560.31%
002613北玻股份4.10-202.190.000.00%592082425.150.77%
002432九安医疗41.9010.31-0.01-0.02%80593376.210.17%
002223鱼跃医疗38.5922.23-0.01-0.03%83973238.070.09%
603036如通股份20.4536.58-0.01-0.05%83121688.190.40%
300382斯莱克14.01-84.62-0.01-0.07%158912216.380.25%
688712C北芯-U40.21248.59-0.03-0.07%10447.264213.8122.81%
001332锡装股份57.5125.73-0.05-0.09%1629931.080.34%
688128XD中国电30.2622.98-0.03-0.10%5481.271647.9250.14%
605305中际联合39.8616.45-0.04-0.10%81503242.830.38%
601798蓝科高新9.55-98.44-0.01-0.10%166981593.240.47%
300298三诺生物18.3336.42-0.02-0.11%93201709.380.21%
688613奥精医疗23.89-906.74-0.03-0.13%6693.561598.5680.49%
688271联影医疗127.0561.20-0.17-0.13%6848.38709.1130.08%
300206理邦仪器14.6234.33-0.02-0.14%209263067.960.62%
688410山外山17.4949.28-0.03-0.17%12327.582153.940.39%
600526菲达环保5.6318.09-0.01-0.18%236111328.470.27%
300402宝色股份22.0590.21-0.05-0.23%160293523.130.66%
300415伊之密26.3517.85-0.06-0.23%117993092.630.26%
688301奕瑞科技122.2739.10-0.33-0.27%4606.885623.8520.23%
688097博众精工43.0440.31-0.12-0.28%11617.694966.1590.26%
688400凌云光45.45164.02-0.13-0.29%47925.3521818.761.04%
600055万东医疗15.86773.92-0.05-0.31%103771646.790.15%
920703广厦环能15.1120.77-0.05-0.33%1151173.82170.15%
600582天地科技5.968.85-0.02-0.33%814074847.180.20%
300443金雷股份26.8026.53-0.09-0.33%116663123.020.47%
688789宏华数科82.1430.08-0.28-0.34%2083.031709.4650.12%
603789*ST星农5.68-9.33-0.02-0.35%6757380.580.26%
688003天准科技76.31120.37-0.27-0.35%4737.473608.5620.24%
601218吉鑫科技5.3848.19-0.02-0.37%404892174.760.42%
002690美亚光电20.5325.23-0.08-0.39%123302526.420.28%
002366融发核电7.55-216.80-0.03-0.40%700445283.640.38%
600169ST太重2.4539.01-0.01-0.41%26209642.960.08%
688617惠泰医疗235.6743.26-0.98-0.41%1119.952647.6520.08%
603301振德医疗87.2582.57-0.37-0.42%2832924867.631.07%
688677海泰新光47.7932.86-0.21-0.44%3148.231499.7760.26%
688016心脉医疗97.7731.90-0.43-0.44%1753.841718.1830.14%
300837浙矿股份42.78103.52-0.19-0.44%82843527.051.20%
301580爱迪特63.4037.34-0.30-0.47%2496715633.013.47%
688161威高骨科29.1643.71-0.14-0.48%2865.77832.30680.07%
600528中铁工业8.1812.58-0.04-0.49%283992323.460.13%
600388龙净环保18.9124.93-0.10-0.53%325316126.350.26%
300760迈瑞医疗186.9326.35-1.07-0.57%1456127216.320.12%
603169兰石重装10.37189.70-0.06-0.58%527095446.870.40%
301158德石股份24.4027.97-0.15-0.61%133613241.980.91%
002490山东墨龙7.80-60.03-0.05-0.64%663625160.731.23%
002645华宏科技16.39-63.59-0.11-0.67%6390710389.911.14%
603088宁波精达12.6752.27-0.09-0.71%21306926749.974.87%
001223欧克科技57.8979.53-0.51-0.87%1636944.060.18%
688425铁建重工5.2919.03-0.05-0.94%58437.183092.7890.11%
688576西山科技80.3447.99-0.76-0.94%576.01462.67490.26%
603337杰克科技44.2024.08-0.42-0.94%35401560.620.07%
603095越剑智能20.8050.18-0.20-0.95%179943742.320.70%
920061西磁科技30.15383.10-0.29-0.95%3075925.72940.84%
600320振华重工5.1343.28-0.05-0.97%1202696163.280.36%
920414欧普泰16.28-53.33-0.17-1.03%212683443.5383.79%
688501青达环保27.5518.67-0.30-1.08%5212.751431.9320.42%
301367瑞迈特78.6833.53-0.86-1.08%45683582.490.65%
603308应流股份66.54127.82-0.75-1.11%11709077317.111.72%
301081严牌股份14.00222.17-0.16-1.13%452396494.242.08%
603396金辰股份42.44127.96-0.51-1.19%2413310192.731.74%
002526山东矿机3.8660.60-0.05-1.28%1445895610.690.82%
600262北方股份30.7520.76-0.41-1.32%113283478.050.67%
300818耐普矿机43.85126.26-0.60-1.35%109384778.581.00%
000852石化机械7.77385.74-0.11-1.40%476103697.90.50%
601100恒立液压119.7057.24-1.79-1.47%1455617390.630.11%
601908京运通3.92-8.03-0.06-1.51%2509859847.781.04%
300757罗博特科434.00-886.63-6.88-1.56%34197145500.92.27%
600761安徽合力22.3815.79-0.37-1.63%5464612200.460.61%
300316晶盛机电51.97150.93-0.89-1.68%9163647552.930.74%
000528柳工11.5616.08-0.20-1.70%10802412491.060.53%
688516奥特维104.2264.59-1.92-1.81%38062.0639556.841.21%
601399国机重装5.0876.53-0.10-1.93%48153324285.590.67%
688028沃尔德86.30138.48-1.76-2.00%14362.2512303.380.95%
000680山推股份13.0016.04-0.27-2.03%682398853.830.52%
688377迪威尔42.0473.40-0.96-2.23%4095.511709.9620.21%
003036泰坦股份18.3779.51-0.44-2.34%8519816080.833.94%
000157中联重科9.6219.34-0.24-2.43%37205035811.020.53%
300776帝尔激光90.1638.58-2.28-2.47%3032727033.11.80%
000425徐工机械11.8521.09-0.32-2.63%24908729632.670.28%
600031三一重工23.3226.01-0.64-2.67%18932244351.690.22%
301312智立方77.34110.19-2.18-2.74%2248117431.273.71%
688312燕麦科技49.6558.41-1.48-2.89%34535.317030.672.37%
002353杰瑞股份100.7636.37-3.22-3.10%7858478113.611.13%
002595豪迈科技95.0731.92-3.49-3.54%1396313343.810.18%
300140节能环境7.2127.11-0.27-3.61%17502012674.31.72%
300751迈为股份297.98100.24-12.37-3.99%34997104836.21.81%
301030仕净科技15.11-2.68-0.63-4.00%639869657.223.17%
301468博盈特焊71.15206.65-2.99-4.03%3038521735.464.05%
688726拉普拉斯79.6043.53-3.51-4.22%53490.9243152.62.43%
002757南兴股份24.32-24.73-1.35-5.26%23610858326.048.37%
002957科瑞技术29.5356.01-1.97-6.25%16170248272.243.86%
600545卓郎智能2.99-21.66-0.29-8.84%848168.926171.564.74%

转至高测股份（688556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。