|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华平股份(300074)软件和信息技术服务业上涨家数:162下跌家数:189平均涨幅:+0.12%平均换手:1.71%总成交额:661.43亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 20.24 | 3461.64 | +2.67 | +15.20% | 726316 | 142395.9 | 9.46% | | 688099 | 晶晨股份 | 92.37 | 42.02 | +11.55 | +14.29% | 241455.7 | 220645.5 | 5.73% | | 300249 | 依米康 | 17.62 | -116.04 | +1.64 | +10.26% | 784187.1 | 142540.5 | 21.00% | | 920305 | *ST云创 | 10.80 | -8.14 | +0.80 | +8.00% | 99881 | 10844.04 | 12.32% | | 603138 | 海量数据 | 21.97 | -67.84 | +1.41 | +6.86% | 387768 | 85969.98 | 13.45% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1254809 | 187953.2 | 13.85% | | 688702 | 盛科通信-U | 156.75 | 3714.93 | +9.73 | +6.62% | 37796.34 | 58038.09 | 1.86% | | 300846 | 首都在线 | 29.97 | -58.85 | +1.84 | +6.54% | 541488 | 161823.6 | 13.80% | | 002970 | 锐明技术 | 80.58 | 42.34 | +4.83 | +6.38% | 63773 | 50966.35 | 5.17% | | 688291 | 金橙子 | 47.60 | 123.64 | +2.82 | +6.30% | 25675.55 | 12156.68 | 2.50% | | 688118 | 普元信息 | 33.10 | 98.96 | +1.36 | +4.28% | 46285.96 | 15406.85 | 4.96% | | 300520 | 科大国创 | 50.70 | -184.10 | +1.86 | +3.81% | 189960 | 95208.45 | 6.83% | | 688365 | 光云科技 | 25.87 | -266.49 | +0.93 | +3.73% | 161101.3 | 41572.65 | 3.78% | | 300830 | 金现代 | 13.95 | 455.40 | +0.48 | +3.56% | 310096 | 43767.77 | 9.20% | | 688508 | 芯朋微 | 68.67 | 42.55 | +2.34 | +3.53% | 42028.22 | 28786.69 | 3.20% | | 688316 | 青云科技-U | 86.38 | -49.86 | +2.93 | +3.51% | 35306.77 | 30766.33 | 7.37% | | 688479 | 友车科技 | 24.71 | 85.67 | +0.83 | +3.48% | 22066.86 | 5410.71 | 3.54% | | 300383 | 光环新网 | 18.17 | 199.21 | +0.59 | +3.36% | 1084813 | 198118.1 | 6.05% | | 000682 | 东方电子 | 13.91 | 24.61 | +0.44 | +3.27% | 130705 | 17973.13 | 0.98% | | 688368 | 晶丰明源 | 139.06 | 276.07 | +3.96 | +2.93% | 9267.75 | 12914.43 | 1.05% | | 300738 | 奥飞数据 | 26.02 | 156.70 | +0.74 | +2.93% | 570444 | 148017.8 | 5.79% | | 301095 | 广立微 | 86.69 | 158.45 | +2.11 | +2.49% | 42642 | 36215.33 | 2.44% | | 688031 | 星环科技-U | 184.70 | -84.83 | +4.40 | +2.44% | 18306 | 33819.11 | 1.51% | | 301179 | 泽宇智能 | 17.41 | 48.59 | +0.39 | +2.29% | 17164 | 2972.55 | 0.72% | | 002380 | 科远智慧 | 31.32 | 24.22 | +0.69 | +2.25% | 22482 | 7006.56 | 1.59% | | 300454 | 深信服 | 149.88 | 90.58 | +2.98 | +2.03% | 71338 | 108508.3 | 2.58% | | 920375 | 派诺科技 | 15.18 | 99.21 | +0.30 | +2.02% | 27274 | 4206.784 | 4.20% | | 688052 | 纳芯微 | 179.24 | -214.86 | +3.24 | +1.84% | 8351.818 | 14802.71 | 0.59% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 26704.44 | 4284.777 | 0.65% | | 603220 | 中贝通信 | 26.12 | 164.15 | +0.47 | +1.83% | 202754 | 53284.24 | 4.67% | | 300508 | 维宏股份 | 43.39 | 54.22 | +0.78 | +1.83% | 10410 | 4504.26 | 1.27% | | 301178 | 天亿马 | 51.84 | -143.21 | +0.92 | +1.81% | 6569 | 3375.63 | 1.33% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.84 | +1.75% | 22304 | 10960.02 | 1.99% | | 301316 | 慧博云通 | 44.48 | 177.05 | +0.75 | +1.72% | 28682 | 12844.72 | 0.72% | | 688259 | 创耀科技 | 43.33 | 58.80 | +0.73 | +1.71% | 10625.45 | 4598.621 | 0.95% | | 301638 | 南网数字 | 21.42 | 88.25 | +0.35 | +1.66% | 74707 | 16016.5 | 3.18% | | 688343 | 云天励飞-U | 89.66 | -71.39 | +1.44 | +1.63% | 50795.86 | 45967.25 | 1.92% | | 600845 | 宝信软件 | 23.73 | 47.54 | +0.38 | +1.63% | 114148 | 27116.44 | 0.53% | | 920207 | 众诚科技 | 28.79 | -163.75 | +0.45 | +1.59% | 10347 | 2984.57 | 1.84% | | 688206 | 概伦电子 | 37.09 | 5068.29 | +0.57 | +1.56% | 15926.05 | 5876.33 | 0.37% | | 003007 | 直真科技 | 45.31 | 176.57 | +0.69 | +1.55% | 30539 | 14017.3 | 4.25% | | 688787 | 海天瑞声 | 151.30 | 778.30 | +2.24 | +1.50% | 25030.31 | 38432.08 | 4.15% | | 002929 | 润建股份 | 49.38 | -382.33 | +0.73 | +1.50% | 66842 | 33050.5 | 3.17% | | 300448 | 浩云科技 | 9.94 | -100.01 | +0.14 | +1.43% | 91830 | 9046.62 | 1.43% | | 002261 | 拓维信息 | 32.13 | -6075.25 | +0.45 | +1.42% | 176141 | 56713.98 | 1.54% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.19 | +1.42% | 20020 | 2704.32 | 0.57% | | 920790 | 联迪信息 | 33.92 | 418.94 | +0.47 | +1.41% | 5019 | 1702.208 | 0.92% | | 688227 | 品高股份 | 67.20 | -151.26 | +0.90 | +1.36% | 5220.19 | 3506.74 | 0.46% | | 603859 | 能科科技 | 46.62 | 47.69 | +0.62 | +1.35% | 28580 | 13320.19 | 1.17% | | 688171 | 纬德信息 | 51.43 | 401.75 | +0.68 | +1.34% | 2633.58 | 1331.213 | 0.31% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 574037 | 26494.12 | 2.64% | | 301172 | 君逸数码 | 29.44 | 153.91 | +0.38 | +1.31% | 34290 | 9930.64 | 3.47% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.34 | +1.28% | 90556 | 24278.87 | 3.92% | | 300017 | 网宿科技 | 20.71 | 59.12 | +0.26 | +1.27% | 2407070 | 497857.2 | 10.44% | | 300609 | 汇纳科技 | 39.39 | -226.50 | +0.49 | +1.26% | 14768 | 5773.32 | 1.23% | | 300496 | 中科创达 | 73.17 | 69.58 | +0.91 | +1.26% | 51476 | 37689.79 | 1.40% | | 688589 | 力合微 | 24.53 | 63.24 | +0.30 | +1.24% | 7365.98 | 1800.079 | 0.51% | | 300810 | 中科海讯 | 43.36 | -457.57 | +0.52 | +1.21% | 29782 | 12857.91 | 2.61% | | 300895 | 铜牛信息 | 56.77 | -66.05 | +0.68 | +1.21% | 30446 | 17326.05 | 2.20% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 29425 | 6211.94 | 2.32% | | 300010 | 豆神教育 | 7.62 | 133.42 | +0.09 | +1.20% | 428910 | 32402.23 | 2.58% | | 688246 | 嘉和美康 | 25.56 | -9.05 | +0.29 | +1.15% | 12340.48 | 3150.994 | 0.90% | | 688435 | 英方软件 | 62.36 | -447.84 | +0.70 | +1.14% | 18936.86 | 11864.45 | 3.38% | | 688327 | 云从科技-UW | 16.04 | -33.54 | +0.18 | +1.13% | 96134.15 | 15513.86 | 1.15% | | 920493 | 并行科技 | 170.07 | 581.97 | +1.87 | +1.11% | 18998 | 33276.12 | 4.34% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.19 | +1.06% | 140075 | 25432.53 | 1.44% | | 300559 | 佳发教育 | 12.49 | 143.60 | +0.13 | +1.05% | 23417 | 2924.04 | 0.75% | | 688682 | 霍莱沃 | 49.08 | 449.36 | +0.51 | +1.05% | 4587.66 | 2239.3 | 0.45% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 20430 | 785.68 | 0.37% | | 300613 | 富瀚微 | 47.13 | 71.16 | +0.48 | +1.03% | 14414 | 6784.58 | 0.66% | | 688449 | 联芸科技 | 49.71 | 160.92 | +0.50 | +1.02% | 17751.48 | 8851.847 | 0.61% | | 688045 | 必易微 | 48.95 | 8230.58 | +0.49 | +1.01% | 6049.74 | 2949.148 | 0.87% | | 300440 | 运达科技 | 15.68 | 139.68 | +0.15 | +0.97% | 49086 | 7689.03 | 1.12% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +0.09 | +0.92% | 604911 | 60193.55 | 7.49% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.07 | +0.91% | 8707 | 671.34 | 0.33% | | 301299 | 卓创资讯 | 61.75 | 55.33 | +0.55 | +0.90% | 6944 | 4270.11 | 1.15% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.06 | +0.90% | 279010 | 18778.37 | 1.58% | | 301315 | 威士顿 | 62.29 | 126.80 | +0.55 | +0.89% | 9484 | 5827.98 | 2.56% | | 688332 | 中科蓝讯 | 136.63 | 54.10 | +1.20 | +0.89% | 4547.54 | 6220.651 | 0.38% | | 301221 | 光庭信息 | 59.72 | 86.91 | +0.51 | +0.86% | 5267 | 3127.57 | 0.84% | | 603887 | 城地香江 | 16.53 | -40.47 | +0.14 | +0.85% | 160600 | 26785.25 | 2.70% | | 002410 | 广联达 | 14.25 | 67.59 | +0.12 | +0.85% | 160585 | 22832.19 | 1.01% | | 300302 | 同有科技 | 18.69 | -29.59 | +0.15 | +0.81% | 42074 | 7876.84 | 1.14% | | 002544 | 普天科技 | 31.51 | 2042.64 | +0.24 | +0.77% | 39782 | 12462.26 | 0.58% | | 301213 | 观想科技 | 75.17 | -446.92 | +0.56 | +0.75% | 4593 | 3425.8 | 0.89% | | 300311 | ST任子行 | 5.45 | -131.66 | +0.04 | +0.74% | 66620 | 3641.91 | 1.24% | | 600406 | 国电南瑞 | 25.97 | 26.11 | +0.19 | +0.74% | 363450 | 94171.01 | 0.45% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.14 | +0.72% | 3691 | 723.1168 | 0.43% | | 688018 | 乐鑫科技 | 164.57 | 59.16 | +1.16 | +0.71% | 9462.34 | 15655.82 | 0.60% | | 002195 | 岩山科技 | 10.05 | 330.04 | +0.07 | +0.70% | 1276880 | 128818.3 | 2.28% | | 688109 | 品茗科技 | 128.09 | 151.34 | +0.87 | +0.68% | 3371.23 | 4251.03 | 0.43% | | 688391 | 钜泉科技 | 32.64 | 56.42 | +0.22 | +0.68% | 2200.93 | 719.166 | 0.19% | | 000409 | 云鼎科技 | 11.89 | 128.74 | +0.08 | +0.68% | 32494 | 3866.4 | 0.55% | | 688130 | 晶华微 | 24.21 | -86.20 | +0.16 | +0.67% | 5098.62 | 1223.209 | 0.85% | | 002298 | 中电鑫龙 | 10.61 | -6.85 | +0.07 | +0.66% | 56085 | 5958.06 | 0.85% | | 300399 | 天利科技 | 27.55 | 355.47 | +0.17 | +0.62% | 15874 | 4359.67 | 0.80% | | 688500 | 慧辰股份 | 60.51 | -128.91 | +0.37 | +0.62% | 3772.78 | 2284.194 | 0.51% | | 300248 | 新开普 | 13.39 | 66.68 | +0.08 | +0.60% | 37756 | 5062.85 | 0.92% | | 920748 | 路桥信息 | 42.05 | -722.36 | +0.25 | +0.60% | 1946 | 814.9004 | 0.55% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.13 | +0.59% | 14233.74 | 3171.823 | 0.82% | | 300188 | 国投智能 | 15.54 | -24.79 | +0.09 | +0.58% | 187017 | 29175.98 | 2.19% | | 301396 | 宏景科技 | 95.00 | 232.82 | +0.55 | +0.58% | 83063 | 81027.38 | 10.92% | | 688023 | 安恒信息 | 59.60 | -89.40 | +0.34 | +0.57% | 18052.17 | 10761.08 | 1.77% | | 605398 | 新炬网络 | 32.32 | 785.79 | +0.18 | +0.56% | 16366 | 5319.22 | 1.01% | | 920953 | 国子软件 | 36.21 | 67.51 | +0.20 | +0.56% | 3611 | 1310.259 | 0.60% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.06 | +0.52% | 38737 | 4503.33 | 0.87% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.05 | +0.52% | 29354 | 2826.11 | 1.02% | | 300183 | 东软载波 | 16.23 | -267.02 | +0.08 | +0.50% | 15954 | 2583.58 | 0.44% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.06 | +0.48% | 19635 | 2457.55 | 0.45% | | 688207 | 格灵深瞳 | 16.86 | -21.69 | +0.08 | +0.48% | 17070.6 | 2892.802 | 0.66% | | 002642 | 荣联科技 | 8.67 | 238.66 | +0.04 | +0.46% | 57556 | 5017.41 | 0.87% | | 600797 | 浙大网新 | 10.86 | 647.07 | +0.05 | +0.46% | 160938 | 17555.67 | 1.57% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 20839 | 3614.82 | 0.54% | | 300687 | 赛意信息 | 22.33 | 126.08 | +0.10 | +0.45% | 27827 | 6217.25 | 0.85% | | 002230 | 科大讯飞 | 56.72 | 156.63 | +0.25 | +0.44% | 153728 | 87522.18 | 0.70% | | 300560 | 中富通 | 16.55 | -31.74 | +0.07 | +0.42% | 23655 | 3910.55 | 1.27% | | 003004 | *ST声迅 | 26.02 | -79.84 | +0.11 | +0.42% | 1356 | 351.57 | 0.20% | | 688691 | 灿芯股份 | 133.72 | -139.03 | +0.54 | +0.41% | 13441.74 | 18148.01 | 1.88% | | 688279 | 峰岹科技 | 199.01 | 111.32 | +0.78 | +0.39% | 1381.2 | 2760.236 | 0.15% | | 688088 | 虹软科技 | 49.50 | 86.30 | +0.19 | +0.39% | 17748.86 | 8786.534 | 0.44% | | 603322 | 超讯通信 | 37.35 | -215.48 | +0.14 | +0.38% | 10311 | 3852.22 | 0.65% | | 002649 | 博彦科技 | 13.94 | 63.25 | +0.05 | +0.36% | 39630 | 5531.56 | 0.72% | | 300851 | 交大思诺 | 31.44 | 52.41 | +0.11 | +0.35% | 3699 | 1156.4 | 0.75% | | 300229 | 拓尔思 | 23.58 | -68.97 | +0.08 | +0.34% | 152686 | 36295.65 | 1.75% | | 600410 | 华胜天成 | 22.18 | 40.77 | +0.07 | +0.32% | 910268.9 | 204908.3 | 8.30% | | 300608 | 思特奇 | 12.79 | -58.05 | +0.04 | +0.31% | 38097 | 4868.55 | 1.32% | | 002771 | 真视通 | 16.08 | -148.97 | +0.05 | +0.31% | 21822 | 3529.78 | 1.28% | | 301085 | 亚康股份 | 73.56 | -237.36 | +0.21 | +0.29% | 65855 | 49219.59 | 11.18% | | 920092 | 汉鑫科技 | 39.10 | -243.66 | +0.11 | +0.28% | 4350 | 1715.94 | 1.37% | | 600602 | 云赛智联 | 22.09 | 159.62 | +0.06 | +0.27% | 330897 | 73906.7 | 3.08% | | 688507 | 索辰科技 | 99.79 | 246.01 | +0.27 | +0.27% | 4646.72 | 4635.223 | 0.94% | | 300349 | 金卡智能 | 16.88 | 26.15 | +0.04 | +0.24% | 33865 | 5717.14 | 0.92% | | 920171 | 志晟信息 | 22.22 | -50.31 | +0.05 | +0.23% | 3535 | 787.3455 | 0.52% | | 300378 | 鼎捷数智 | 49.27 | 85.30 | +0.11 | +0.22% | 25873 | 12773.27 | 0.96% | | 300872 | 天阳科技 | 17.95 | 175.23 | +0.04 | +0.22% | 29588 | 5288.19 | 0.70% | | 688252 | 天德钰 | 22.79 | 33.52 | +0.05 | +0.22% | 13523.79 | 3091.976 | 0.73% | | 600850 | 电科数字 | 27.86 | 37.66 | +0.06 | +0.22% | 21508 | 5991.97 | 0.32% | | 300678 | 中科信息 | 33.90 | 1271.47 | +0.07 | +0.21% | 19147 | 6476.07 | 0.66% | | 920924 | 广脉科技 | 26.23 | 151.71 | +0.05 | +0.19% | 29498 | 7877.434 | 4.58% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.07 | +0.18% | 3641 | 1434.67 | 0.55% | | 920508 | 殷图网联 | 22.87 | 120.55 | +0.04 | +0.18% | 1533 | 350.4841 | 0.48% | | 002368 | 太极股份 | 22.89 | 63.86 | +0.04 | +0.18% | 18950 | 4347.2 | 0.31% | | 002373 | 千方科技 | 12.31 | -19.08 | +0.02 | +0.16% | 77795 | 9598.91 | 0.56% | | 688536 | 思瑞浦 | 180.71 | 905.54 | +0.27 | +0.15% | 9165.13 | 16611.23 | 0.68% | | 301337 | 亚华电子 | 31.56 | -261.64 | +0.04 | +0.13% | 7646 | 2412.06 | 1.73% | | 300541 | 先进数通 | 16.36 | 76.58 | +0.02 | +0.12% | 80636 | 13300.24 | 2.09% | | 920425 | 乐创技术 | 24.83 | 68.24 | +0.03 | +0.12% | 8899 | 2229.058 | 1.50% | | 688369 | 致远互联 | 26.36 | -8.80 | +0.03 | +0.11% | 17441.55 | 4577.457 | 1.51% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 6024 | 535.2 | 0.14% | | 301556 | 托普云农 | 103.85 | 64.10 | +0.11 | +0.11% | 5506 | 5692.94 | 1.87% | | 300339 | 润和软件 | 49.65 | 306.51 | +0.05 | +0.10% | 38149 | 18987.79 | 0.49% | | 300603 | 立昂技术 | 11.01 | -129.33 | +0.01 | +0.09% | 140680 | 15661.06 | 3.76% | | 688038 | 中科通达 | 22.47 | -97.81 | +0.02 | +0.09% | 6880.34 | 1536.233 | 0.59% | | 301236 | 软通动力 | 47.38 | 222.06 | +0.04 | +0.08% | 35026 | 16594.52 | 0.45% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.01 | +0.08% | 16164 | 2012.67 | 1.12% | | 300245 | 天玑科技 | 13.18 | -46.60 | +0.01 | +0.08% | 24015 | 3165.73 | 0.79% | | 300047 | 天源迪科 | 13.94 | 300.65 | +0.01 | +0.07% | 148581 | 20891.12 | 2.72% | | 688262 | 国芯科技 | 43.01 | -80.01 | +0.03 | +0.07% | 86475.18 | 37271.21 | 2.57% | | 688521 | 芯原股份 | 237.95 | -226.82 | +0.14 | +0.06% | 66825.91 | 161138.8 | 1.27% | | 300996 | 普联软件 | 17.51 | 45.93 | +0.01 | +0.06% | 14228 | 2490.76 | 0.61% | | 002777 | 久远银海 | 19.78 | 81.52 | +0.01 | +0.05% | 22593 | 4457.66 | 0.56% | | 301117 | 佳缘科技 | 52.28 | 342.19 | +0.02 | +0.04% | 11817 | 6176.08 | 1.49% | | 002362 | 汉王科技 | 21.94 | -42.46 | 0.00 | 0.00% | 11531 | 2529.71 | 0.56% | | 300098 | 高新兴 | 6.18 | -84.40 | 0.00 | 0.00% | 114814 | 7105.95 | 0.74% | | 300287 | 飞利信 | 5.10 | -39.74 | 0.00 | 0.00% | 73310 | 3736.42 | 0.56% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 98448 | 5518.41 | 0.58% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 16975 | 1214.52 | 0.46% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | 37.88 | 376.35 | 0.00 | 0.00% | 1746 | 661.0937 | 0.35% | | 300789 | 唐源电气 | 23.37 | 58.24 | 0.00 | 0.00% | 3115 | 726.73 | 0.37% | | 688078 | 龙软科技 | 29.89 | -75.62 | 0.00 | 0.00% | 2565.26 | 764.0588 | 0.35% | | 688168 | 安博通 | 72.41 | -33.41 | 0.00 | 0.00% | 2054.78 | 1480.434 | 0.27% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 30329 | 1691.373 | 2.24% | | 688695 | 中创股份 | 29.31 | 262.72 | 0.00 | 0.00% | 2818.97 | 823.9966 | 0.55% | | 688229 | 博睿数据 | 92.49 | -43.80 | -0.01 | -0.01% | 23310.24 | 21817.04 | 5.25% | | 688318 | 财富趋势 | 127.02 | 94.53 | -0.02 | -0.02% | 4297.58 | 5458.921 | 0.17% | | 688692 | 达梦数据 | 259.85 | 56.89 | -0.05 | -0.02% | 3067.42 | 7967.459 | 0.42% | | 688657 | 浩辰软件 | 56.55 | 53.03 | -0.02 | -0.04% | 1666.85 | 938.4497 | 0.41% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.01 | -0.04% | 14769 | 3623.33 | 1.06% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.01 | -0.05% | 12421 | 2628.18 | 0.89% | | 000158 | 常山北明 | 20.16 | -71.65 | -0.01 | -0.05% | 52424 | 10597.61 | 0.33% | | 301139 | 元道通信 | 18.98 | 173.66 | -0.01 | -0.05% | 8862 | 1681.27 | 1.16% | | 002232 | 启明信息 | 18.80 | 811.65 | -0.01 | -0.05% | 10586 | 1992.05 | 0.26% | | 603383 | 顶点软件 | 36.50 | 38.24 | -0.02 | -0.05% | 5965 | 2173.48 | 0.29% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 5949 | 802.3242 | 0.20% | | 300085 | 银之杰 | 38.63 | -217.48 | -0.03 | -0.08% | 33009 | 12745.58 | 0.51% | | 688579 | 山大地纬 | 11.98 | 74.32 | -0.01 | -0.08% | 14036.5 | 1679.927 | 0.35% | | 300253 | 卫宁健康 | 11.11 | -79.89 | -0.01 | -0.09% | 238322 | 26661.51 | 1.31% | | 002912 | 中新赛克 | 32.17 | 57.07 | -0.03 | -0.09% | 12477 | 4019.61 | 0.77% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 1519 | 149.53 | 0.03% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.01 | -0.10% | 95619 | 9250.271 | 0.33% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 3405 | 1520.294 | 0.28% | | 300605 | 恒锋信息 | 16.46 | -52.52 | -0.02 | -0.12% | 11712 | 1927.58 | 0.98% | | 688188 | 柏楚电子 | 155.33 | 42.26 | -0.19 | -0.12% | 2889.87 | 4481.875 | 0.10% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 12349 | 2884.49 | 0.38% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.02 | -0.14% | 8052.47 | 1186.27 | 0.43% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.02 | -0.14% | 12475.79 | 1789.357 | 0.31% | | 000997 | 新大陆 | 26.48 | 24.19 | -0.04 | -0.15% | 19894 | 5268 | 0.20% | | 920227 | 美登科技 | 77.40 | 74.49 | -0.12 | -0.15% | 3361 | 2601.544 | 1.91% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 20553 | 2600.43 | 0.76% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.03 | -0.16% | 32320 | 6077.08 | 0.74% | | 300959 | 线上线下 | 92.24 | 346.08 | -0.15 | -0.16% | 4721 | 4356.85 | 0.90% | | 688030 | 山石网科 | 17.90 | -24.17 | -0.03 | -0.17% | 5477.73 | 982.2449 | 0.30% | | 300941 | 创识科技 | 23.69 | 113.77 | -0.04 | -0.17% | 10168 | 2400.29 | 0.96% | | 600756 | 浪潮软件 | 17.53 | -59.68 | -0.03 | -0.17% | 27694 | 4867.83 | 0.85% | | 002657 | 中科金财 | 27.54 | -105.27 | -0.05 | -0.18% | 22256 | 6145.35 | 0.66% | | 301159 | 三维天地 | 48.58 | -24.78 | -0.09 | -0.18% | 13600 | 6694.48 | 2.57% | | 600570 | 恒生电子 | 30.70 | 55.23 | -0.06 | -0.20% | 59820 | 18359.11 | 0.32% | | 300075 | 数字政通 | 15.13 | -20.06 | -0.03 | -0.20% | 21480 | 3253.42 | 0.42% | | 300598 | 诚迈科技 | 44.36 | -86.30 | -0.09 | -0.20% | 9140 | 4061.39 | 0.42% | | 300768 | 迪普科技 | 19.26 | 76.37 | -0.04 | -0.21% | 33459 | 6449.6 | 0.80% | | 688590 | 新致软件 | 17.96 | 663.20 | -0.04 | -0.22% | 21262.99 | 3822.664 | 0.81% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 42100 | 1850.7 | 0.55% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.02 | -0.25% | 48068 | 3860.45 | 0.61% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.03 | -0.27% | 40672 | 4557.43 | 0.40% | | 603990 | 麦迪科技 | 14.92 | -58.60 | -0.04 | -0.27% | 16677 | 2484.21 | 0.54% | | 301195 | 北路智控 | 35.95 | 28.67 | -0.10 | -0.28% | 3029 | 1085.6 | 0.35% | | 002990 | 盛视科技 | 27.63 | 57.35 | -0.08 | -0.29% | 6307 | 1742.93 | 0.47% | | 600728 | 佳都科技 | 6.85 | 54.70 | -0.02 | -0.29% | 112915 | 7764.15 | 0.53% | | 688111 | 金山办公 | 309.79 | 80.45 | -0.91 | -0.29% | 13792.27 | 42828 | 0.30% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 446925 | 86871.58 | 0.66% | | 688201 | 信安世纪 | 15.85 | 317.25 | -0.05 | -0.31% | 20608.64 | 3258.605 | 0.68% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.02 | -0.32% | 34298 | 2142.51 | 0.73% | | 688152 | 麒麟信安 | 40.42 | 333.95 | -0.13 | -0.32% | 7332.69 | 2934.594 | 0.71% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.04 | -0.33% | 72867 | 8912.7 | 1.01% | | 002439 | 启明星辰 | 14.69 | -76.71 | -0.05 | -0.34% | 45025 | 6610.09 | 0.62% | | 301633 | 港迪技术 | 69.38 | 48.45 | -0.24 | -0.34% | 876 | 606.5 | 0.34% | | 688292 | 浩瀚深度 | 30.92 | -491.36 | -0.11 | -0.35% | 42913.82 | 13255.68 | 4.26% | | 688095 | 福昕软件 | 91.96 | -814.82 | -0.33 | -0.36% | 9102.13 | 8427.374 | 1.00% | | 603927 | 中科软 | 19.43 | 67.65 | -0.07 | -0.36% | 28327 | 5522.73 | 0.34% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 39758.44 | 26476.14 | 0.49% | | 300597 | 吉大通信 | 10.21 | -87.78 | -0.04 | -0.39% | 19598 | 2001.77 | 0.72% | | 300634 | 彩讯股份 | 30.17 | 58.85 | -0.12 | -0.40% | 51327 | 15599.76 | 1.18% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 19992 | 1000.6 | 0.56% | | 688228 | 开普云 | 155.50 | 317.81 | -0.63 | -0.40% | 7011.36 | 11034.62 | 1.04% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.06 | -0.41% | 9510 | 1387.57 | 0.88% | | 688699 | 明微电子 | 55.38 | -244.02 | -0.23 | -0.41% | 10131.83 | 5637.38 | 0.92% | | 688561 | 奇安信-U | 37.42 | -31.12 | -0.16 | -0.43% | 31275.49 | 11714.59 | 0.46% | | 003029 | 吉大正元 | 25.58 | -35.17 | -0.11 | -0.43% | 28912 | 7418.15 | 1.67% | | 300352 | 北信源 | 6.80 | -37.42 | -0.03 | -0.44% | 323182 | 21753.78 | 2.53% | | 301269 | 华大九天 | 99.67 | 906.16 | -0.47 | -0.47% | 8384 | 8358.28 | 0.15% | | 300465 | 高伟达 | 18.81 | 291.21 | -0.09 | -0.48% | 22043 | 4145.57 | 0.50% | | 002405 | 四维图新 | 10.45 | -18.82 | -0.05 | -0.48% | 185633 | 19355.97 | 0.79% | | 603918 | 金桥信息 | 16.42 | -124.11 | -0.08 | -0.48% | 28750 | 4736.34 | 0.79% | | 300050 | 世纪鼎利 | 6.04 | -83.36 | -0.03 | -0.49% | 44784 | 2702.04 | 0.82% | | 688060 | 云涌科技 | 47.89 | -58.99 | -0.24 | -0.50% | 2427 | 1159.392 | 0.40% | | 688325 | 赛微微电 | 98.50 | 105.04 | -0.50 | -0.51% | 1676.43 | 1663.053 | 0.21% | | 688083 | 中望软件 | 68.62 | 942.80 | -0.35 | -0.51% | 5287.52 | 3625.633 | 0.31% | | 688051 | 佳华科技 | 36.51 | -20.31 | -0.19 | -0.52% | 2381.01 | 868.3101 | 0.31% | | 300578 | 会畅科技 | 24.80 | 295.49 | -0.13 | -0.52% | 23782 | 5903.9 | 1.20% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.08 | -0.53% | 13357 | 2017.11 | 0.79% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 32362 | 3055.66 | 0.82% | | 300925 | 法本信息 | 21.86 | 88.39 | -0.12 | -0.55% | 24114 | 5286.55 | 0.69% | | 688777 | 中控技术 | 83.41 | 79.33 | -0.47 | -0.56% | 48537.38 | 40597.5 | 0.62% | | 300674 | 宇信科技 | 23.05 | 40.89 | -0.13 | -0.56% | 33802 | 7793.5 | 0.48% | | 920564 | 天润科技 | 28.14 | 224.96 | -0.16 | -0.57% | 4789 | 1344.235 | 1.18% | | 688225 | 亚信安全 | 20.97 | -46.08 | -0.12 | -0.57% | 16674.06 | 3550.644 | 0.42% | | 688232 | 新点软件 | 28.97 | 83.63 | -0.17 | -0.58% | 16685.6 | 4813.499 | 0.52% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 7436 | 496.81 | 0.13% | | 002401 | 中远海科 | 16.51 | -5677.23 | -0.10 | -0.60% | 10981 | 1813.42 | 0.30% | | 688039 | 当虹科技 | 59.39 | -120.78 | -0.36 | -0.60% | 17029.67 | 10129.21 | 1.54% | | 600571 | 信雅达 | 16.00 | 74.33 | -0.10 | -0.62% | 29204 | 4673.09 | 0.64% | | 300550 | 和仁科技 | 14.14 | 72.36 | -0.09 | -0.63% | 14421 | 2035.17 | 0.55% | | 300659 | 中孚信息 | 15.59 | -46.87 | -0.10 | -0.64% | 22210 | 3470.78 | 1.17% | | 600536 | 中国软件 | 45.11 | -235.16 | -0.30 | -0.66% | 32024 | 14478.14 | 0.38% | | 600718 | 东软集团 | 10.38 | -324.01 | -0.07 | -0.67% | 49123 | 5116.64 | 0.41% | | 002148 | 北纬科技 | 8.73 | 395.17 | -0.06 | -0.68% | 31032 | 2708.75 | 0.69% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 76186 | 7600.351 | 0.41% | | 002153 | 石基信息 | 12.75 | -179.83 | -0.09 | -0.70% | 94958 | 12151.75 | 0.59% | | 603206 | 嘉环科技 | 17.00 | 104.98 | -0.12 | -0.70% | 6298 | 1071.52 | 0.21% | | 301270 | 汉仪股份 | 40.90 | 319.87 | -0.29 | -0.70% | 14968 | 6148.48 | 1.58% | | 300348 | 长亮科技 | 14.10 | 3569.36 | -0.10 | -0.70% | 54822 | 7723.38 | 0.77% | | 301592 | 六九一二 | 116.72 | 129.30 | -0.86 | -0.73% | 1445 | 1688.11 | 0.62% | | 300380 | 安硕信息 | 40.71 | 242.93 | -0.30 | -0.73% | 5849 | 2383.32 | 0.46% | | 301197 | 工大科雅 | 21.30 | 62.35 | -0.16 | -0.75% | 6997 | 1483.07 | 0.64% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.05 | -0.75% | 79744 | 5294.16 | 0.55% | | 300170 | 汉得信息 | 24.59 | 127.06 | -0.19 | -0.77% | 194238 | 48164.2 | 1.99% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 47910 | 7243.64 | 0.51% | | 300365 | 恒华科技 | 6.23 | -23.41 | -0.05 | -0.80% | 57893 | 3604.64 | 1.13% | | 300493 | 润欣科技 | 21.01 | 237.64 | -0.17 | -0.80% | 116525 | 24491.72 | 2.30% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 22238 | 3007.66 | 1.15% | | 300663 | 科蓝软件 | 17.16 | -15.25 | -0.14 | -0.81% | 21321 | 3667.47 | 0.47% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.08 | -0.85% | 167882 | 15800.28 | 2.13% | | 920130 | 立方控股 | 25.54 | -38.94 | -0.22 | -0.85% | 7155 | 1833.856 | 1.28% | | 300542 | 新晨科技 | 18.40 | -63.58 | -0.16 | -0.86% | 12077 | 2222.01 | 0.49% | | 301380 | 挖金客 | 38.61 | 67.25 | -0.34 | -0.87% | 5340 | 2067.96 | 0.66% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 199458 | 18019.8 | 5.38% | | 300469 | 信息发展 | 70.40 | -133.79 | -0.63 | -0.89% | 33853 | 23753.53 | 1.44% | | 600588 | 用友网络 | 14.52 | -24.76 | -0.13 | -0.89% | 151419 | 22132.62 | 0.44% | | 300377 | 赢时胜 | 22.03 | -36.44 | -0.20 | -0.90% | 122106 | 26859.85 | 1.77% | | 300451 | 创业慧康 | 5.49 | -24.40 | -0.05 | -0.90% | 95819 | 5286.26 | 0.70% | | 300290 | 荣科科技 | 17.51 | -400.19 | -0.16 | -0.91% | 48342 | 8494.01 | 0.76% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.10 | -0.95% | 27763 | 2890.09 | 1.33% | | 300386 | 飞天诚信 | 16.74 | -157.93 | -0.16 | -0.95% | 16200 | 2712.01 | 0.65% | | 688615 | 合合信息 | 243.87 | 76.70 | -2.35 | -0.95% | 7372.09 | 18079.51 | 0.76% | | 301218 | 华是科技 | 37.07 | -882.56 | -0.36 | -0.96% | 26121 | 9772.04 | 3.73% | | 002268 | 电科网安 | 19.93 | 106.61 | -0.20 | -0.99% | 49054 | 9784.87 | 0.58% | | 688256 | 寒武纪-U | 1068.12 | 239.99 | -10.78 | -1.00% | 21645.99 | 233830.3 | 0.52% | | 300074 | 华平股份 | 4.92 | -44.39 | -0.05 | -1.01% | 52378 | 2576.1 | 0.96% | | 300333 | 兆日科技 | 10.78 | -70.52 | -0.11 | -1.01% | 13377 | 1445.61 | 0.40% | | 920184 | 国源科技 | 19.37 | 256.66 | -0.20 | -1.02% | 13700 | 2655.696 | 1.53% | | 300579 | 数字认证 | 32.65 | -118.03 | -0.34 | -1.03% | 18585 | 6074.8 | 0.71% | | 300366 | ST创意 | 6.69 | -48.25 | -0.07 | -1.04% | 30622 | 2055.44 | 0.58% | | 300235 | 方直科技 | 14.90 | 660.04 | -0.16 | -1.06% | 17292 | 2589.99 | 0.85% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 65383 | 2391.23 | 0.75% | | 300533 | 冰川网络 | 35.55 | 11.55 | -0.39 | -1.09% | 31436 | 11242.74 | 1.91% | | 300935 | 盈建科 | 36.17 | -47.48 | -0.40 | -1.09% | 4869 | 1764.25 | 0.81% | | 603421 | 鼎信通讯 | 8.00 | -9.48 | -0.09 | -1.11% | 37556 | 3000.43 | 0.58% | | 603039 | 泛微网络 | 50.13 | 60.28 | -0.57 | -1.12% | 14251 | 7181.6 | 0.55% | | 603189 | 网达软件 | 20.92 | 981.85 | -0.24 | -1.13% | 24898 | 5214.82 | 0.92% | | 002987 | 京北方 | 19.36 | 50.96 | -0.23 | -1.17% | 27677 | 5361.75 | 0.33% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 159467 | 7832.47 | 1.43% | | 603602 | 纵横通信 | 15.26 | 124.75 | -0.19 | -1.23% | 56291 | 8633.609 | 2.44% | | 002212 | 天融信 | 8.75 | 613.23 | -0.11 | -1.24% | 103795 | 9094.15 | 0.89% | | 688066 | 航天宏图 | 24.01 | -4.08 | -0.32 | -1.32% | 39954.91 | 9615.315 | 1.53% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 57290 | 3405.42 | 1.24% | | 002908 | 德生科技 | 10.34 | 281.60 | -0.14 | -1.34% | 30129 | 3123.71 | 0.94% | | 603171 | 税友股份 | 68.67 | 260.59 | -0.93 | -1.34% | 12030 | 8281.99 | 0.30% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.04 | -1.34% | 181099 | 5367.55 | 0.90% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.08 | -1.34% | 58969 | 3458.76 | 0.93% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 88209 | 11565.31 | 1.42% | | 300523 | 辰安科技 | 24.08 | -17.93 | -0.35 | -1.43% | 8583 | 2075.82 | 0.37% | | 300025 | 华星创业 | 6.19 | -40.42 | -0.09 | -1.43% | 39047 | 2428.86 | 0.77% | | 300250 | 初灵信息 | 26.61 | -357.12 | -0.40 | -1.48% | 81639 | 21797.43 | 5.19% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 16414 | 1294.06 | 0.38% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 158759 | 6078.55 | 0.69% | | 688058 | 宝兰德 | 32.68 | -25.69 | -0.53 | -1.60% | 8966.059 | 2932.733 | 1.18% | | 300671 | 富满微 | 49.90 | -46.78 | -0.81 | -1.60% | 56671 | 28388.39 | 2.57% | | 002197 | 证通电子 | 9.16 | -14.50 | -0.15 | -1.61% | 98774 | 9219.729 | 1.85% | | 301378 | 通达海 | 40.12 | -74.47 | -0.66 | -1.62% | 12966 | 5227.93 | 2.82% | | 688296 | 和达科技 | 16.37 | -39.70 | -0.27 | -1.62% | 7217.56 | 1182.454 | 0.67% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 67971 | 7776.791 | 1.17% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 117511 | 10582.74 | 2.21% | | 688651 | 盛邦安全 | 50.11 | -214.84 | -0.86 | -1.69% | 6797.23 | 3416.113 | 2.09% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 218447 | 16480.52 | 3.05% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 11749.68 | 2788.128 | 0.78% | | 688004 | 博汇科技 | 24.77 | -111.69 | -0.43 | -1.71% | 11737.39 | 2937.278 | 1.47% | | 600476 | 湘邮科技 | 14.08 | -219.91 | -0.25 | -1.74% | 20507 | 2901.57 | 1.27% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 69762 | 3923.1 | 2.05% | | 300682 | 朗新科技 | 17.95 | -63.53 | -0.34 | -1.86% | 150291 | 27067.43 | 1.46% | | 301313 | 凡拓数创 | 33.75 | -22.28 | -0.64 | -1.86% | 45409 | 15555.21 | 5.80% | | 300468 | 四方精创 | 33.22 | 215.68 | -0.70 | -2.06% | 99024 | 32828.69 | 1.87% | | 001270 | *ST铖昌 | 124.69 | 283.13 | -2.64 | -2.07% | 34750 | 43110.33 | 1.71% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 25117 | 5381.03 | 2.35% | | 300051 | 琏升科技 | 10.64 | -29.49 | -0.23 | -2.12% | 88244 | 9402.13 | 2.40% | | 300518 | 新迅达 | 20.06 | -15.39 | -0.44 | -2.15% | 43122 | 8597.95 | 2.16% | | 300588 | 熙菱信息 | 25.79 | -65.50 | -0.57 | -2.16% | 22114 | 5808.47 | 1.25% | | 300624 | 万兴科技 | 92.34 | -81.31 | -2.31 | -2.44% | 73367 | 68430.32 | 4.28% | | 688631 | 莱斯信息 | 71.38 | 183.42 | -1.81 | -2.47% | 11641.35 | 8268.028 | 1.79% | | 300645 | 正元智慧 | 19.44 | 314.62 | -0.50 | -2.51% | 26308 | 5148.21 | 1.89% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 317134 | 38587.81 | 4.76% | | 600131 | 国网信通 | 19.23 | 35.49 | -0.54 | -2.73% | 182383 | 35367.08 | 1.53% | | 600880 | 博瑞传播 | 5.84 | 443.14 | -0.17 | -2.83% | 230784 | 13601.96 | 2.11% | | 920670 | 数字人 | 19.77 | 463.96 | -0.63 | -3.09% | 26756 | 5338.273 | 4.01% | | 002609 | 捷顺科技 | 10.13 | 108.69 | -0.34 | -3.25% | 97585 | 9937.8 | 2.12% | | 603123 | 翠微股份 | 13.39 | -17.29 | -0.51 | -3.67% | 205569 | 27595.56 | 3.15% | | 688258 | 卓易信息 | 135.00 | 204.68 | -5.22 | -3.72% | 32633.97 | 45793.72 | 3.75% | | 300212 | 易华录 | 13.31 | -3.44 | -0.53 | -3.83% | 156002 | 20934.44 | 2.23% | | 300561 | *ST汇科 | 12.55 | -264.02 | -0.50 | -3.83% | 77737 | 9835.71 | 3.22% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 309335 | 23403.62 | 4.49% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2824 | 224.79 | 0.22% | | 301162 | 国能日新 | 74.06 | 84.79 | -5.94 | -7.43% | 30104 | 22674.45 | 3.53% | | 300344 | *ST立方 | 2.53 | -11.97 | -0.39 | -13.36% | 686118 | 18381.02 | 10.70% |
|