|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华平股份(300074)软件和信息技术服务业上涨家数:182下跌家数:164平均涨幅:+0.55%平均换手:4.89%总成交额:2028.98亿元 更新时间：2025-09-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4324439 | 329987.1 | 25.29% | | 300465 | 高伟达 | 27.80 | 337.42 | +4.38 | +18.70% | 1165750 | 319171.6 | 26.27% | | 688291 | 金橙子 | 43.35 | 107.59 | +4.22 | +10.78% | 70270.11 | 30260.29 | 20.87% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 501166 | 47036.6 | 7.58% | | 300469 | 信息发展 | 61.29 | -117.79 | +5.57 | +10.00% | 160603 | 96398.54 | 6.82% | | 688691 | 灿芯股份 | 81.42 | -121.72 | +6.69 | +8.95% | 84793.17 | 67552.17 | 11.86% | | 688088 | 虹软科技 | 61.01 | 120.12 | +4.76 | +8.46% | 253515 | 149663.4 | 6.32% | | 002195 | 岩山科技 | 9.27 | 839.74 | +0.72 | +8.42% | 1.169442E+07 | 1024339 | 20.88% | | 600797 | 浙大网新 | 12.15 | -268.51 | +0.92 | +8.19% | 2103909 | 257060.2 | 20.48% | | 300050 | 世纪鼎利 | 6.90 | -73.09 | +0.51 | +7.98% | 1003421 | 70988.11 | 18.43% | | 300096 | ST易联众 | 6.10 | 56.28 | +0.44 | +7.77% | 369511 | 21937.45 | 8.59% | | 688171 | 纬德信息 | 47.45 | 333.18 | +3.35 | +7.60% | 21985.52 | 10284.36 | 2.62% | | 688206 | 概伦电子 | 38.13 | -1862.66 | +2.61 | +7.35% | 115012.8 | 43785.93 | 2.64% | | 688201 | 信安世纪 | 15.77 | -1257.12 | +1.06 | +7.21% | 345120.8 | 54423.14 | 11.41% | | 688262 | 国芯科技 | 31.55 | -57.48 | +2.10 | +7.13% | 275307 | 87909.73 | 8.19% | | 300249 | 依米康 | 19.57 | -109.29 | +1.30 | +7.12% | 779108.9 | 155404.5 | 20.86% | | 688051 | 佳华科技 | 39.71 | -26.81 | +2.46 | +6.60% | 17595.41 | 6736.486 | 2.28% | | 301269 | 华大九天 | 130.91 | 951.81 | +7.91 | +6.43% | 121250 | 156365 | 2.23% | | 300287 | 飞利信 | 6.50 | -55.42 | +0.38 | +6.21% | 1403048 | 90630.6 | 10.64% | | 300682 | 朗新集团 | 26.58 | -110.93 | +1.54 | +6.15% | 370256 | 97674.54 | 3.58% | | 831175 | 派诺科技 | 17.89 | 65.56 | +1.00 | +5.92% | 102584 | 18964.57 | 15.80% | | 002316 | 亚联发展 | 6.16 | 208.34 | +0.33 | +5.66% | 310725 | 18985.13 | 9.12% | | 300609 | 汇纳科技 | 55.90 | -777.79 | +2.95 | +5.57% | 135649 | 75873.69 | 11.31% | | 002929 | 润建股份 | 57.07 | 325.00 | +2.64 | +4.85% | 394521 | 222001.8 | 18.74% | | 002197 | ST证通 | 8.87 | -14.51 | +0.39 | +4.60% | 162265 | 14286.05 | 3.04% | | 603322 | 超讯通信 | 44.10 | -387.95 | +1.87 | +4.43% | 154950 | 67383.16 | 9.83% | | 301396 | 宏景科技 | 83.03 | -2206.16 | +3.26 | +4.09% | 182062 | 151168.6 | 23.93% | | 300468 | 四方精创 | 47.65 | 339.28 | +1.79 | +3.90% | 743384 | 354588.9 | 14.03% | | 603123 | 翠微股份 | 14.68 | -18.01 | +0.55 | +3.89% | 408489 | 59636.1 | 6.26% | | 300183 | 东软载波 | 18.71 | 373.94 | +0.66 | +3.66% | 246031 | 46541.92 | 6.85% | | 688173 | 希荻微 | 16.40 | -30.93 | +0.57 | +3.60% | 133770.4 | 21961.4 | 3.29% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | +0.20 | +3.60% | 264415 | 15135.49 | 5.75% | | 688060 | 云涌科技 | 43.00 | -52.09 | +1.49 | +3.59% | 7222.56 | 3077.72 | 1.20% | | 002771 | 真视通 | 18.03 | -234.55 | +0.62 | +3.56% | 82878 | 14870.64 | 4.85% | | 688207 | 格灵深瞳 | 18.36 | -22.27 | +0.63 | +3.55% | 116712.6 | 21195.1 | 6.19% | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.19 | +3.37% | 288407 | 16680.24 | 4.33% | | 600570 | 恒生电子 | 38.71 | 57.49 | +1.22 | +3.25% | 875691.1 | 336429.2 | 4.63% | | 300996 | 普联软件 | 18.82 | 48.79 | +0.54 | +2.95% | 221365 | 42125.35 | 9.42% | | 688045 | 必易微 | 46.73 | -212.25 | +1.34 | +2.95% | 29745.57 | 13830.53 | 7.89% | | 300588 | 熙菱信息 | 19.66 | -53.95 | +0.56 | +2.93% | 76987 | 15171.51 | 4.35% | | 603206 | 嘉环科技 | 18.53 | 106.27 | +0.52 | +2.89% | 94487 | 17855.33 | 3.10% | | 600571 | 信雅达 | 19.46 | 116.54 | +0.52 | +2.75% | 225214 | 43833.81 | 4.92% | | 603869 | ST智知 | 8.67 | 268.32 | +0.23 | +2.73% | 13895 | 1203.35 | 0.28% | | 300845 | 捷安高科 | 13.28 | 59.51 | +0.35 | +2.71% | 256229 | 33439.92 | 17.79% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.30 | +2.66% | 532541 | 62699.24 | 3.87% | | 301316 | 慧博云通 | 65.69 | 588.08 | +1.69 | +2.64% | 236176 | 153157.1 | 9.73% | | 002649 | 博彦科技 | 15.58 | 52.74 | +0.39 | +2.57% | 382889 | 60424.35 | 6.98% | | 300369 | 绿盟科技 | 8.57 | -24.32 | +0.21 | +2.51% | 248259 | 21296.59 | 3.11% | | 300603 | 立昂技术 | 11.96 | -323.66 | +0.29 | +2.49% | 157633 | 18881.5 | 4.26% | | 300378 | 鼎捷数智 | 53.87 | 92.40 | +1.25 | +2.38% | 167755 | 89827.91 | 6.23% | | 003005 | 竞业达 | 22.91 | 141.43 | +0.53 | +2.37% | 42064 | 9583.05 | 3.31% | | 003029 | 吉大正元 | 28.32 | -36.44 | +0.65 | +2.35% | 77314 | 22132.23 | 4.46% | | 002987 | 京北方 | 25.30 | 70.67 | +0.57 | +2.30% | 474152 | 119221.1 | 5.62% | | 301159 | 三维天地 | 36.92 | -15.91 | +0.80 | +2.21% | 20139 | 7399.12 | 3.80% | | 000997 | 新大陆 | 29.43 | 28.25 | +0.63 | +2.19% | 278535 | 82494.17 | 2.71% | | 300674 | 宇信科技 | 27.88 | 44.89 | +0.58 | +2.12% | 336295 | 94430.48 | 4.78% | | 300277 | 海联讯 | 13.26 | 556.12 | +0.27 | +2.08% | 84948 | 11246.04 | 2.49% | | 300044 | ST赛为 | 4.43 | -6.39 | +0.09 | +2.07% | 229947 | 10198.16 | 3.21% | | 301197 | 工大科雅 | 19.26 | 51.81 | +0.39 | +2.07% | 30879 | 5938.82 | 3.75% | | 688327 | 云从科技-UW | 17.53 | -31.99 | +0.35 | +2.04% | 475679.1 | 85073.7 | 5.71% | | 300556 | 丝路视觉 | 21.56 | -7.82 | +0.43 | +2.04% | 57898 | 12476.62 | 5.41% | | 300730 | 科创信息 | 20.39 | -65.70 | +0.40 | +2.00% | 168793 | 34275.24 | 8.73% | | 300383 | 光环新网 | 16.47 | 129.35 | +0.32 | +1.98% | 1411847 | 238044.4 | 7.87% | | 300302 | 同有科技 | 16.66 | -23.20 | +0.32 | +1.96% | 165919 | 27860.56 | 4.50% | | 301208 | 中亦科技 | 47.40 | 82.07 | +0.91 | +1.96% | 47151 | 22555.83 | 9.41% | | 300348 | 长亮科技 | 17.23 | -5920.23 | +0.33 | +1.95% | 490963 | 86143.97 | 6.93% | | 300935 | 盈建科 | 25.21 | -34.15 | +0.48 | +1.94% | 19498 | 4937.77 | 3.23% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.07 | +1.91% | 240192 | 8980.67 | 2.76% | | 002279 | 久其软件 | 7.46 | -79.26 | +0.14 | +1.91% | 430874 | 32477.73 | 5.46% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 98895 | 6909.8 | 2.69% | | 301085 | 亚康股份 | 65.06 | 1350.71 | +1.21 | +1.90% | 35753 | 23571.71 | 6.07% | | 300941 | 创识科技 | 27.65 | 132.02 | +0.51 | +1.88% | 42986 | 11916.91 | 4.04% | | 300624 | 万兴科技 | 80.12 | -64.34 | +1.44 | +1.83% | 123259 | 98704.14 | 7.20% | | 688391 | 钜泉科技 | 31.93 | 49.12 | +0.57 | +1.82% | 15630.45 | 4962.498 | 2.73% | | 688259 | 创耀科技 | 45.53 | 88.59 | +0.80 | +1.79% | 37783.9 | 17233.28 | 3.38% | | 688365 | 光云科技 | 17.20 | -122.69 | +0.30 | +1.78% | 146720.4 | 25601.44 | 3.45% | | 300513 | 恒实科技 | 9.23 | -2.76 | +0.16 | +1.76% | 81941 | 7568.78 | 2.84% | | 688188 | 柏楚电子 | 155.80 | 43.55 | +2.70 | +1.76% | 20739.72 | 32069.28 | 0.72% | | 688651 | 盛邦安全 | 40.84 | -191.38 | +0.69 | +1.72% | 29770.58 | 12179.91 | 9.17% | | 300025 | 华星创业 | 7.26 | -45.02 | +0.12 | +1.68% | 174008 | 12698.59 | 3.44% | | 002148 | 北纬科技 | 10.95 | 491.62 | +0.18 | +1.67% | 358677 | 39128.73 | 7.98% | | 688292 | 浩瀚深度 | 23.89 | 824.50 | +0.39 | +1.66% | 31093.45 | 7404.179 | 3.08% | | 300386 | 飞天诚信 | 20.36 | -154.53 | +0.33 | +1.65% | 107071 | 21946.98 | 4.27% | | 300339 | 润和软件 | 66.56 | 389.29 | +1.06 | +1.62% | 746606 | 508025.8 | 9.60% | | 300541 | 先进数通 | 17.63 | 81.36 | +0.28 | +1.61% | 336752 | 59673.37 | 8.71% | | 300678 | 中科信息 | 38.29 | 1358.02 | +0.59 | +1.56% | 127895 | 49489.39 | 4.39% | | 300560 | 中富通 | 14.10 | -26.16 | +0.21 | +1.51% | 53197 | 7517.88 | 2.85% | | 000004 | *ST国华 | 11.48 | -9.84 | +0.17 | +1.50% | 69796 | 8107.391 | 5.53% | | 002474 | 榕基软件 | 7.15 | -50.05 | +0.10 | +1.42% | 192276 | 13860.66 | 3.62% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 180100 | 27371.67 | 5.38% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 506203 | 18255.18 | 2.19% | | 300051 | 琏升科技 | 7.40 | -23.32 | +0.10 | +1.37% | 68815 | 5070.62 | 1.87% | | 603918 | 金桥信息 | 19.41 | -148.23 | +0.26 | +1.36% | 173774 | 34338.71 | 4.76% | | 301313 | 凡拓数创 | 27.10 | -17.07 | +0.36 | +1.35% | 46903 | 12811.97 | 7.04% | | 002232 | 启明信息 | 24.10 | 555.19 | +0.32 | +1.35% | 611308 | 148433.5 | 14.96% | | 688038 | 中科通达 | 16.01 | -71.79 | +0.21 | +1.33% | 30379.71 | 4885.104 | 2.61% | | 300350 | 华鹏飞 | 6.33 | -836.47 | +0.08 | +1.28% | 131226 | 8289.75 | 2.78% | | 300671 | 富满微 | 39.57 | -37.55 | +0.50 | +1.28% | 64550 | 25593.43 | 2.97% | | 301179 | 泽宇智能 | 16.74 | 44.99 | +0.20 | +1.21% | 41036 | 6870.29 | 1.75% | | 300248 | 新开普 | 14.62 | 70.80 | +0.17 | +1.18% | 97031 | 14253.19 | 2.37% | | 300074 | 华平股份 | 5.18 | -62.99 | +0.06 | +1.17% | 185344 | 9636.64 | 3.42% | | 688699 | 明微电子 | 39.20 | -122.89 | +0.44 | +1.14% | 17721.93 | 6933.223 | 1.61% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1283083 | 92189.49 | 6.02% | | 300264 | 佳创视讯 | 6.36 | -68.92 | +0.07 | +1.11% | 134499 | 8588.54 | 3.63% | | 300851 | 交大思诺 | 27.90 | 68.19 | +0.30 | +1.09% | 11403 | 3204.48 | 2.11% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 909482 | 34585.29 | 4.53% | | 688449 | 联芸科技 | 50.79 | 175.62 | +0.51 | +1.01% | 57087.69 | 29142.57 | 8.16% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.05 | +0.99% | 197098 | 10098.72 | 1.80% | | 600410 | 华胜天成 | 23.72 | 63.30 | +0.23 | +0.98% | 2709069 | 626480.7 | 24.71% | | 300605 | 恒锋信息 | 16.55 | -42.86 | +0.16 | +0.98% | 68573 | 11419.15 | 5.77% | | 300645 | 正元智慧 | 20.70 | 1590.87 | +0.20 | +0.98% | 95182 | 19686.69 | 6.83% | | 603171 | 税友股份 | 56.95 | 242.68 | +0.54 | +0.96% | 60219 | 33726.94 | 1.48% | | 600476 | 湘邮科技 | 18.00 | 195.54 | +0.17 | +0.95% | 41798 | 7506.22 | 2.60% | | 600845 | 宝信软件 | 25.56 | 44.55 | +0.24 | +0.95% | 299944 | 77803.95 | 1.41% | | 300379 | *ST东通 | 6.67 | -8.14 | +0.06 | +0.91% | 278715 | 18775.56 | 5.19% | | 688058 | 宝兰德 | 31.57 | -26.22 | +0.28 | +0.89% | 21101.53 | 6718.057 | 2.71% | | 600756 | 浪潮软件 | 16.08 | -114.18 | +0.14 | +0.88% | 74636 | 12062.1 | 2.30% | | 603602 | 纵横通信 | 16.56 | 168.42 | +0.14 | +0.85% | 135253 | 22344.52 | 5.90% | | 688168 | 安博通 | 109.80 | -50.77 | +0.92 | +0.84% | 34488.13 | 37672.11 | 4.49% | | 688500 | 慧辰股份 | 74.14 | -112.87 | +0.62 | +0.84% | 28928.97 | 21646.16 | 3.95% | | 300518 | 新迅达 | 14.82 | -11.88 | +0.12 | +0.82% | 123334 | 18388.98 | 6.19% | | 688225 | 亚信安全 | 22.33 | -57.83 | +0.18 | +0.81% | 60960.5 | 13814.14 | 1.52% | | 301178 | 天亿马 | 55.59 | -117.00 | +0.44 | +0.80% | 21199 | 11801.3 | 4.28% | | 301248 | 杰创智能 | 27.92 | -152.39 | +0.22 | +0.79% | 80312 | 22726.63 | 7.92% | | 688232 | 新点软件 | 30.13 | 59.98 | +0.23 | +0.77% | 46472.32 | 14069.78 | 1.41% | | 603220 | 中贝通信 | 24.02 | 115.83 | +0.18 | +0.76% | 163561 | 39475.32 | 3.77% | | 300442 | 润泽科技 | 59.40 | 56.91 | +0.43 | +0.73% | 294322 | 176402.8 | 1.81% | | 603421 | 鼎信通讯 | 6.99 | -11.04 | +0.05 | +0.72% | 70518 | 4951.08 | 1.08% | | 002331 | 皖通科技 | 8.40 | 524.19 | +0.06 | +0.72% | 103353 | 8653.72 | 2.61% | | 301337 | 亚华电子 | 30.26 | -170.37 | +0.21 | +0.70% | 16099 | 4899.18 | 4.35% | | 002123 | 梦网科技 | 14.50 | 305.91 | +0.10 | +0.69% | 502298 | 72767.08 | 6.98% | | 839493 | 并行科技 | 168.67 | 780.43 | +1.16 | +0.69% | 12664 | 21467.45 | 3.07% | | 003004 | *ST声迅 | 19.37 | -43.13 | +0.13 | +0.68% | 9456 | 1821.61 | 1.44% | | 301218 | 华是科技 | 22.60 | 284.64 | +0.15 | +0.67% | 26656 | 6044.74 | 3.80% | | 000948 | 南天信息 | 19.72 | 90.18 | +0.13 | +0.66% | 88717 | 17595.8 | 2.28% | | 688507 | 索辰科技 | 99.91 | 143.18 | +0.64 | +0.64% | 24244.45 | 24097.11 | 4.92% | | 605398 | 新炬网络 | 30.97 | 493.65 | +0.19 | +0.62% | 17570 | 5449.16 | 1.08% | | 300250 | 初灵信息 | 18.21 | -135.31 | +0.11 | +0.61% | 89853 | 16372.51 | 5.70% | | 301556 | 托普云农 | 107.92 | 71.58 | +0.63 | +0.59% | 12266 | 13257.46 | 6.34% | | 300448 | 浩云科技 | 6.86 | -81.61 | +0.04 | +0.59% | 183803 | 12747 | 3.96% | | 000409 | 云鼎科技 | 12.36 | 135.24 | +0.07 | +0.57% | 121016 | 14994.46 | 2.86% | | 600718 | 东软集团 | 10.77 | 609.37 | +0.06 | +0.56% | 327000 | 35663.55 | 2.75% | | 688039 | 当虹科技 | 56.80 | -94.37 | +0.30 | +0.53% | 51801.38 | 29018.67 | 4.68% | | 688030 | 山石网科 | 21.29 | -28.69 | +0.11 | +0.52% | 25778.24 | 5518.039 | 1.43% | | 003007 | 直真科技 | 36.90 | 291.58 | +0.19 | +0.52% | 29197 | 10913.46 | 3.94% | | 002544 | 普天科技 | 27.20 | -378.30 | +0.14 | +0.52% | 204098 | 55580.98 | 3.00% | | 300245 | 天玑科技 | 17.55 | -68.16 | +0.09 | +0.52% | 176825 | 31595.01 | 5.65% | | 300168 | 万达信息 | 8.09 | -18.83 | +0.04 | +0.50% | 196884 | 15989.92 | 1.37% | | 300235 | 方直科技 | 12.17 | 290.01 | +0.06 | +0.50% | 47967 | 5852.04 | 2.36% | | 002990 | 盛视科技 | 30.57 | 71.27 | +0.15 | +0.49% | 27281 | 8330.649 | 2.03% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 540751 | 33050.5 | 3.51% | | 688589 | 力合微 | 24.65 | 53.49 | +0.12 | +0.49% | 49550.08 | 12275.42 | 3.41% | | 600602 | 云赛智联 | 23.31 | 172.91 | +0.11 | +0.47% | 405438 | 96256.25 | 3.77% | | 688435 | 英方软件 | 38.01 | -189.21 | +0.16 | +0.42% | 22071.43 | 8499.443 | 4.68% | | 688244 | 永信至诚 | 26.45 | -264.37 | +0.11 | +0.42% | 23498.36 | 6242.065 | 3.22% | | 300597 | 吉大通信 | 9.78 | -147.84 | +0.04 | +0.41% | 64782 | 6357.97 | 2.39% | | 300613 | 富瀚微 | 54.21 | 71.75 | +0.22 | +0.41% | 56168 | 30598.56 | 2.56% | | 688368 | 晶丰明源 | 103.59 | 690.02 | +0.41 | +0.40% | 19836.39 | 20363.82 | 2.25% | | 688246 | 嘉和美康 | 33.27 | -13.27 | +0.12 | +0.36% | 34600.59 | 11614.5 | 2.51% | | 600131 | 国网信通 | 17.98 | 33.21 | +0.06 | +0.33% | 106250 | 19106.21 | 0.89% | | 301592 | 六九一二 | 153.35 | 157.25 | +0.50 | +0.33% | 8756 | 13398.41 | 5.00% | | 002093 | 国脉科技 | 12.82 | 53.35 | +0.04 | +0.31% | 276299 | 35837.29 | 2.74% | | 688579 | 山大地纬 | 13.10 | 83.18 | +0.04 | +0.31% | 73776.49 | 9597.013 | 1.84% | | 688695 | 中创股份 | 31.30 | 92.50 | +0.09 | +0.29% | 16750.98 | 5264.991 | 3.27% | | 301139 | 元道通信 | 19.59 | 84.45 | +0.05 | +0.26% | 58983 | 11625.34 | 7.74% | | 300578 | 会畅通讯 | 20.50 | 200.84 | +0.05 | +0.24% | 45519 | 9399.2 | 2.30% | | 002362 | 汉王科技 | 24.86 | -52.35 | +0.06 | +0.24% | 62518 | 15654.32 | 3.01% | | 301172 | 君逸数码 | 24.99 | 91.99 | +0.06 | +0.24% | 56158 | 14075.52 | 5.69% | | 301236 | 软通动力 | 60.02 | 297.73 | +0.10 | +0.17% | 313899 | 191807.4 | 4.61% | | 300359 | 全通教育 | 6.09 | -31.10 | +0.01 | +0.16% | 118230 | 7199.99 | 1.87% | | 300738 | 奥飞数据 | 23.54 | 170.18 | +0.03 | +0.13% | 911018 | 219679.1 | 9.25% | | 688023 | 安恒信息 | 59.42 | -52.12 | +0.07 | +0.12% | 47862.86 | 28950.58 | 4.69% | | 688343 | 云天励飞-U | 100.02 | -75.52 | +0.10 | +0.10% | 289632.5 | 304393.8 | 10.98% | | 002261 | 拓维信息 | 41.48 | -2087.55 | +0.04 | +0.10% | 1509202 | 621679.7 | 13.17% | | 002153 | 石基信息 | 11.06 | -158.90 | +0.01 | +0.09% | 227942 | 25492.97 | 1.42% | | 300959 | 线上线下 | 45.66 | 93.99 | +0.04 | +0.09% | 10296 | 4736.9 | 1.97% | | 001270 | *ST铖昌 | 47.28 | 195.69 | +0.04 | +0.08% | 40111 | 19103.2 | 1.97% | | 002970 | 锐明技术 | 50.30 | 24.53 | +0.04 | +0.08% | 37297 | 18712.26 | 3.04% | | 688130 | 晶华微 | 25.21 | -101.75 | +0.02 | +0.08% | 23761.2 | 6046.815 | 3.94% | | 300349 | 金卡智能 | 12.81 | 19.33 | +0.01 | +0.08% | 53273 | 6843.37 | 1.44% | | 688332 | 中科蓝讯 | 122.01 | 49.61 | +0.03 | +0.02% | 43914.09 | 54665.31 | 9.91% | | 002657 | 中科金财 | 45.50 | -170.36 | +0.01 | +0.02% | 349354 | 159569.5 | 10.39% | | 300020 | ST银江 | 3.83 | -2.55 | 0.00 | 0.00% | 162679 | 6238.49 | 2.12% | | 300167 | ST迪威迅 | 6.89 | 177.53 | 0.00 | 0.00% | 80535 | 5525.7 | 2.24% | | 300271 | 华宇软件 | 8.57 | -16.00 | 0.00 | 0.00% | 182483 | 15778.79 | 2.29% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 122123 | 6736.19 | 1.91% | | 300352 | 北信源 | 6.67 | -54.87 | 0.00 | 0.00% | 768788.9 | 51852.44 | 6.02% | | 002908 | 德生科技 | 11.50 | 324.59 | 0.00 | 0.00% | 91632 | 10603.09 | 2.85% | | 300830 | 金现代 | 11.83 | 349.25 | 0.00 | 0.00% | 127293 | 15099.08 | 4.03% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 833030 | 立方控股 | 30.44 | -36.31 | -0.01 | -0.03% | 11384 | 3483.165 | 2.01% | | 301633 | 港迪技术 | 77.40 | 47.43 | -0.03 | -0.04% | 3132 | 2432.81 | 2.25% | | 688479 | 友车科技 | 19.91 | 60.77 | -0.01 | -0.05% | 6997.72 | 1395.334 | 1.12% | | 002401 | 中远海科 | 18.41 | 266.52 | -0.01 | -0.05% | 59902 | 11049.74 | 1.61% | | 603990 | 麦迪科技 | 14.87 | -26.05 | -0.01 | -0.07% | 57813 | 8619.649 | 1.89% | | 300608 | 思特奇 | 13.25 | -70.97 | -0.01 | -0.08% | 67154 | 8971.94 | 2.34% | | 300231 | 银信科技 | 13.05 | -52.93 | -0.01 | -0.08% | 147318 | 19392.51 | 3.32% | | 300010 | 豆神教育 | 8.40 | 100.98 | -0.01 | -0.12% | 653202 | 54818.8 | 3.93% | | 300895 | 铜牛信息 | 53.00 | -60.95 | -0.07 | -0.13% | 54596 | 29200.97 | 3.95% | | 688018 | 乐鑫科技 | 217.31 | 75.85 | -0.30 | -0.14% | 55844.95 | 121996.7 | 3.56% | | 301299 | 卓创资讯 | 64.80 | 59.02 | -0.09 | -0.14% | 10604 | 6903.5 | 2.98% | | 300299 | 富春股份 | 6.95 | -42.21 | -0.01 | -0.14% | 247515 | 17292.33 | 3.59% | | 301185 | 鸥玛软件 | 20.36 | 43.74 | -0.03 | -0.15% | 30279 | 6236.54 | 2.16% | | 300365 | 恒华科技 | 6.73 | -25.55 | -0.01 | -0.15% | 165946 | 11210.25 | 3.24% | | 300440 | 运达科技 | 13.15 | 114.95 | -0.02 | -0.15% | 64164 | 8400.64 | 1.45% | | 300472 | *ST新元 | 6.04 | -3.54 | -0.01 | -0.17% | 94707 | 5687.58 | 3.58% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 113274 | 5891.43 | 2.11% | | 300634 | 彩讯股份 | 29.35 | 53.50 | -0.06 | -0.20% | 144812 | 42711.88 | 3.33% | | 835207 | 众诚科技 | 28.23 | -91.14 | -0.06 | -0.21% | 16831 | 4756.291 | 2.99% | | 688109 | 品茗科技 | 41.86 | 60.81 | -0.09 | -0.21% | 20219.08 | 8562.777 | 2.56% | | 600636 | *ST国化 | 8.45 | -10.16 | -0.02 | -0.24% | 39672 | 3354.82 | 0.90% | | 603859 | 能科科技 | 46.44 | 54.32 | -0.11 | -0.24% | 165647 | 76968.03 | 6.77% | | 300579 | 数字认证 | 37.21 | -207.12 | -0.09 | -0.24% | 46123 | 17236.98 | 1.76% | | 300872 | 天阳科技 | 27.96 | 365.03 | -0.07 | -0.25% | 502809 | 142652.2 | 11.91% | | 300075 | 数字政通 | 18.06 | -23.06 | -0.05 | -0.28% | 154679 | 28223.99 | 3.00% | | 300542 | 新晨科技 | 23.08 | -85.99 | -0.07 | -0.30% | 92137 | 21465.44 | 3.72% | | 430564 | 天润科技 | 26.34 | 292.27 | -0.09 | -0.34% | 15826 | 4180.209 | 3.91% | | 300188 | 国投智能 | 16.85 | -29.22 | -0.06 | -0.35% | 208763 | 35682.57 | 2.44% | | 600588 | 用友网络 | 16.41 | -25.35 | -0.06 | -0.36% | 553880 | 91815.93 | 1.62% | | 688078 | 龙软科技 | 32.78 | 1024.41 | -0.12 | -0.36% | 8199.38 | 2706.714 | 1.12% | | 603189 | 网达软件 | 22.66 | 657.14 | -0.09 | -0.40% | 146861 | 32862.16 | 5.45% | | 300454 | 深信服 | 128.97 | 96.96 | -0.53 | -0.41% | 92951 | 119413.7 | 3.34% | | 688787 | 海天瑞声 | 137.60 | 563.75 | -0.62 | -0.45% | 27891.31 | 38258.05 | 4.62% | | 688615 | 合合信息 | 174.81 | 58.95 | -0.79 | -0.45% | 12631.84 | 22416.56 | 4.51% | | 301095 | 广立微 | 90.20 | 193.39 | -0.43 | -0.47% | 53953 | 48516.36 | 3.09% | | 301339 | 通行宝 | 17.44 | 48.11 | -0.09 | -0.51% | 72060 | 12597.53 | 4.29% | | 300047 | 天源迪科 | 18.21 | 422.65 | -0.10 | -0.55% | 360187 | 66409.84 | 6.59% | | 300212 | 易华录 | 23.48 | -6.01 | -0.13 | -0.55% | 178225 | 42394.81 | 2.55% | | 688296 | 和达科技 | 14.21 | -82.74 | -0.08 | -0.56% | 29796.44 | 4285.312 | 2.77% | | 300496 | 中科创达 | 78.58 | 78.32 | -0.45 | -0.57% | 295369 | 235405.8 | 8.03% | | 000158 | 常山北明 | 25.71 | -95.05 | -0.15 | -0.58% | 602376 | 156533.4 | 3.79% | | 600406 | 国电南瑞 | 21.62 | 22.12 | -0.13 | -0.60% | 654212 | 141997 | 0.82% | | 002777 | 久远银海 | 19.79 | 88.11 | -0.12 | -0.60% | 103291 | 20602.81 | 2.55% | | 301270 | 汉仪股份 | 39.27 | 286.71 | -0.24 | -0.61% | 25517 | 10118.46 | 2.70% | | 002230 | 科大讯飞 | 53.02 | 169.78 | -0.33 | -0.62% | 427659 | 228556.7 | 1.95% | | 300508 | 维宏股份 | 30.72 | 40.00 | -0.21 | -0.68% | 16626 | 5134.74 | 2.03% | | 603232 | 格尔软件 | 16.03 | 258.05 | -0.11 | -0.68% | 65237 | 10480.74 | 2.82% | | 300229 | 拓尔思 | 23.29 | -89.40 | -0.16 | -0.68% | 401780 | 94779.96 | 4.60% | | 000682 | 东方电子 | 11.53 | 21.07 | -0.08 | -0.69% | 164924 | 19093.97 | 1.23% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 612580 | 61982.89 | 3.20% | | 301213 | 观想科技 | 63.97 | -496.67 | -0.45 | -0.70% | 13113 | 8416.62 | 2.54% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 160884 | 25169.28 | 2.59% | | 603039 | 泛微网络 | 61.57 | 72.54 | -0.44 | -0.71% | 33204 | 20444.36 | 1.27% | | 688004 | 博汇科技 | 24.84 | -60.08 | -0.18 | -0.72% | 17320.1 | 4334.586 | 2.16% | | 688325 | 赛微微电 | 59.46 | 58.27 | -0.44 | -0.73% | 13369.66 | 8005.289 | 2.48% | | 300768 | 迪普科技 | 18.88 | 75.38 | -0.14 | -0.74% | 66240 | 12583.83 | 1.57% | | 300810 | 中科海讯 | 53.52 | -190.78 | -0.42 | -0.78% | 57429 | 30600.18 | 5.04% | | 839790 | 联迪信息 | 49.01 | 199.26 | -0.39 | -0.79% | 11798 | 5824.073 | 2.17% | | 300659 | 中孚信息 | 15.99 | -41.13 | -0.13 | -0.81% | 68328 | 11011.44 | 3.59% | | 301302 | 华如科技 | 25.73 | -10.77 | -0.21 | -0.81% | 23668 | 6119.39 | 1.70% | | 002439 | 启明星辰 | 16.90 | -149.00 | -0.14 | -0.82% | 207644 | 35315.45 | 2.86% | | 300017 | 网宿科技 | 12.06 | 39.34 | -0.10 | -0.82% | 947922 | 115949.9 | 4.14% | | 300036 | 超图软件 | 17.25 | -43.96 | -0.15 | -0.86% | 101714 | 17782.27 | 2.32% | | 603927 | 中科软 | 21.58 | 65.65 | -0.19 | -0.87% | 132299 | 28672.28 | 1.59% | | 603887 | 城地香江 | 18.86 | -41.84 | -0.17 | -0.89% | 250362 | 47955.8 | 4.21% | | 300451 | 创业慧康 | 5.34 | -29.39 | -0.05 | -0.93% | 383830 | 20700.48 | 2.82% | | 300663 | 科蓝软件 | 19.55 | -17.41 | -0.19 | -0.96% | 171708 | 33980.86 | 3.84% | | 002322 | 理工能科 | 13.33 | 20.64 | -0.13 | -0.97% | 40440 | 5417.79 | 1.11% | | 300493 | 润欣科技 | 23.77 | 297.27 | -0.24 | -1.00% | 306380 | 73572.05 | 6.12% | | 300166 | 东方国信 | 11.86 | -208.38 | -0.12 | -1.00% | 322466 | 38657.46 | 3.56% | | 300520 | 科大国创 | 25.94 | -144.11 | -0.27 | -1.03% | 105930 | 27713.53 | 3.81% | | 688227 | 品高股份 | 35.70 | -73.64 | -0.38 | -1.05% | 25494.76 | 9143.899 | 3.98% | | 002405 | 四维图新 | 9.36 | -21.14 | -0.10 | -1.06% | 410644 | 38749.05 | 1.74% | | 300789 | 唐源电气 | 28.68 | 68.68 | -0.31 | -1.07% | 19832 | 5711.1 | 2.01% | | 300550 | 和仁科技 | 13.83 | 72.47 | -0.15 | -1.07% | 35846 | 4992.87 | 1.37% | | 002912 | 中新赛克 | 30.46 | 59.65 | -0.34 | -1.10% | 68019 | 20835.16 | 4.19% | | 301162 | 国能日新 | 56.65 | 71.63 | -0.64 | -1.12% | 24743 | 14086.36 | 2.90% | | 300399 | 天利科技 | 33.47 | 239.76 | -0.38 | -1.12% | 139783 | 47401.85 | 7.07% | | 300523 | 辰安科技 | 23.59 | -19.71 | -0.27 | -1.13% | 25938 | 6177.76 | 1.12% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 341269 | 17993.33 | 3.06% | | 688631 | 莱斯信息 | 86.52 | 137.01 | -1.00 | -1.14% | 20295.93 | 17710.33 | 3.13% | | 688111 | 金山办公 | 330.63 | 91.65 | -3.87 | -1.16% | 58577.34 | 194943 | 1.26% | | 603636 | 南威软件 | 13.47 | -29.27 | -0.16 | -1.17% | 150232 | 20423.44 | 2.59% | | 603138 | 海量数据 | 16.61 | -58.17 | -0.20 | -1.19% | 116882 | 19822.68 | 4.13% | | 600289 | ST信通 | 6.54 | -20.63 | -0.08 | -1.21% | 36437 | 2374.77 | 0.64% | | 002063 | 远光软件 | 6.54 | 39.95 | -0.08 | -1.21% | 373695 | 24697.97 | 2.12% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 118475 | 3843.86 | 2.12% | | 600536 | 中国软件 | 52.91 | -230.31 | -0.66 | -1.23% | 208192 | 110771.6 | 2.47% | | 300925 | 法本信息 | 25.11 | 93.75 | -0.32 | -1.26% | 132790 | 33884.59 | 3.80% | | 688191 | 智洋创新 | 24.97 | 128.33 | -0.32 | -1.27% | 37973.18 | 9569.602 | 1.64% | | 688619 | 罗普特 | 17.32 | -16.80 | -0.23 | -1.31% | 36995.37 | 6405.818 | 2.00% | | 000555 | 神州信息 | 15.05 | -27.00 | -0.20 | -1.31% | 352977 | 53959.53 | 3.63% | | 873806 | 云星宇 | 15.67 | 42.70 | -0.21 | -1.32% | 28952 | 4559.582 | 0.96% | | 301153 | 中科江南 | 26.28 | 403.65 | -0.36 | -1.35% | 48686 | 12897.57 | 1.48% | | 872953 | 国子软件 | 39.55 | 74.80 | -0.55 | -1.37% | 18074 | 7178.408 | 4.80% | | 688152 | 麒麟信安 | 54.24 | 457.70 | -0.76 | -1.38% | 28041.85 | 15302.02 | 6.99% | | 688258 | 卓易信息 | 69.00 | 147.48 | -0.97 | -1.39% | 39475.55 | 27583.13 | 4.54% | | 688083 | 中望软件 | 76.34 | 2319.20 | -1.08 | -1.39% | 41571.09 | 31219.78 | 2.45% | | 688702 | 盛科通信-U | 121.27 | -1417.89 | -1.75 | -1.42% | 61010.55 | 72889.57 | 15.25% | | 688369 | 致远互联 | 29.60 | -11.27 | -0.43 | -1.43% | 37173.86 | 11214.32 | 3.23% | | 688118 | 普元信息 | 30.51 | 74.80 | -0.46 | -1.49% | 36256.88 | 11232.38 | 3.95% | | 688508 | 芯朋微 | 70.19 | 58.37 | -1.06 | -1.49% | 73727.1 | 51927.61 | 5.61% | | 688562 | 航天软件 | 19.06 | -81.88 | -0.29 | -1.50% | 62623.88 | 12081.06 | 3.62% | | 688052 | 纳芯微 | 184.19 | -121.74 | -2.81 | -1.50% | 28648.39 | 52997.76 | 2.01% | | 688568 | 中科星图 | 46.27 | 102.10 | -0.71 | -1.51% | 140789.6 | 65765.27 | 1.74% | | 600271 | 航天信息 | 9.09 | -78.07 | -0.14 | -1.52% | 267097 | 24473.41 | 1.44% | | 600446 | 金证股份 | 21.66 | -127.08 | -0.34 | -1.55% | 296785 | 64963.5 | 3.15% | | 838227 | 美登科技 | 64.27 | 61.08 | -1.01 | -1.55% | 7144 | 4630.938 | 4.05% | | 688590 | 新致软件 | 24.17 | 369.50 | -0.38 | -1.55% | 67524.89 | 16457.17 | 2.57% | | 300598 | 诚迈科技 | 54.50 | -92.97 | -0.89 | -1.61% | 111174 | 61319.06 | 5.13% | | 300170 | 汉得信息 | 19.58 | 104.24 | -0.32 | -1.61% | 493391 | 97315.08 | 5.06% | | 301315 | 威士顿 | 54.90 | 102.82 | -0.90 | -1.61% | 17707 | 9814.88 | 4.79% | | 603383 | 顶点软件 | 45.46 | 47.14 | -0.75 | -1.62% | 46787 | 21457.62 | 2.29% | | 688682 | 霍莱沃 | 31.86 | 376.77 | -0.54 | -1.67% | 27353.16 | 8752.223 | 2.69% | | 002268 | 电科网安 | 18.80 | 79.54 | -0.32 | -1.67% | 172764 | 32754.93 | 2.04% | | 688252 | 天德钰 | 28.96 | 36.30 | -0.50 | -1.70% | 104160 | 30376.18 | 5.71% | | 688031 | 星环科技-U | 59.56 | -24.44 | -1.04 | -1.72% | 50786.29 | 30680.72 | 5.40% | | 688229 | 博睿数据 | 81.25 | -39.13 | -1.43 | -1.73% | 29401.02 | 24866.93 | 6.62% | | 688316 | 青云科技-U | 73.83 | -35.48 | -1.30 | -1.73% | 19918.32 | 14953.69 | 4.16% | | 002602 | ST华通 | 15.26 | 41.81 | -0.27 | -1.74% | 1059755 | 163400.8 | 1.55% | | 300846 | 首都在线 | 24.16 | -43.05 | -0.45 | -1.83% | 381969 | 94435.51 | 9.75% | | 002253 | *ST智胜 | 10.68 | -27.35 | -0.20 | -1.84% | 55204 | 5888.04 | 2.65% | | 002380 | 科远智慧 | 27.85 | 24.10 | -0.53 | -1.87% | 79854 | 22476.72 | 5.63% | | 688657 | 浩辰软件 | 57.45 | 55.74 | -1.10 | -1.88% | 12009.35 | 6931.358 | 2.97% | | 688536 | 思瑞浦 | 162.37 | -334.27 | -3.18 | -1.92% | 44779.26 | 73216.59 | 3.38% | | 300366 | 创意信息 | 9.18 | -74.48 | -0.18 | -1.92% | 481802 | 45016.34 | 9.08% | | 300275 | 梅安森 | 14.21 | 83.90 | -0.28 | -1.93% | 102212 | 14621 | 4.04% | | 301221 | 光庭信息 | 58.77 | 63.20 | -1.16 | -1.94% | 37318 | 22167.92 | 5.95% | | 301195 | 北路智控 | 35.39 | 24.84 | -0.70 | -1.94% | 21863 | 7799.22 | 2.49% | | 300377 | 赢时胜 | 25.47 | -42.53 | -0.51 | -1.96% | 360044 | 92424.02 | 5.44% | | 002368 | 太极股份 | 29.45 | 51.04 | -0.59 | -1.96% | 174235 | 51650.12 | 2.81% | | 600734 | 实达集团 | 3.99 | -85.90 | -0.08 | -1.97% | 517825 | 20726.01 | 2.39% | | 688279 | 峰岹科技 | 202.33 | 106.29 | -4.07 | -1.97% | 11659.01 | 23720.55 | 2.09% | | 002410 | 广联达 | 14.91 | 83.27 | -0.30 | -1.97% | 375000 | 56306.04 | 2.36% | | 002065 | 东华软件 | 11.06 | 78.08 | -0.23 | -2.04% | 1259666 | 141100 | 4.33% | | 301117 | 佳缘科技 | 34.57 | 488.82 | -0.72 | -2.04% | 53083 | 18492.92 | 6.68% | | 430425 | 乐创技术 | 25.90 | 67.83 | -0.54 | -2.04% | 22327 | 5812.394 | 3.77% | | 300532 | 今天国际 | 13.40 | 27.39 | -0.28 | -2.05% | 100336 | 13635.12 | 2.33% | | 002298 | 中电鑫龙 | 10.90 | -6.74 | -0.23 | -2.07% | 841008 | 91885.09 | 12.73% | | 837592 | 华信永道 | 49.06 | 297.72 | -1.04 | -2.08% | 14651 | 7253.868 | 2.95% | | 688099 | 晶晨股份 | 97.91 | 43.11 | -2.12 | -2.12% | 103544.6 | 103327.3 | 2.46% | | 920799 | 艾融软件 | 58.68 | 148.87 | -1.30 | -2.17% | 37223 | 21953.43 | 3.08% | | 301380 | 挖金客 | 42.43 | 60.62 | -1.00 | -2.30% | 51623 | 22073.97 | 11.78% | | 002609 | 捷顺科技 | 10.79 | 124.31 | -0.27 | -2.44% | 137827 | 15033.74 | 3.00% | | 688095 | 福昕软件 | 88.03 | -199.06 | -2.24 | -2.48% | 45865.21 | 40183.06 | 5.02% | | 688318 | 财富趋势 | 163.70 | 134.99 | -4.54 | -2.70% | 59512.25 | 98513.73 | 2.32% | | 688692 | 达梦数据 | 278.02 | 67.95 | -7.97 | -2.79% | 23737.41 | 66539.09 | 3.25% | | 300561 | *ST汇科 | 17.28 | -398.15 | -0.50 | -2.81% | 153349 | 26570.29 | 6.36% | | 300085 | 银之杰 | 55.85 | -297.70 | -1.65 | -2.87% | 544224 | 304178.1 | 8.35% | | 688256 | 寒武纪-U | 1448.00 | 542.88 | -44.49 | -2.98% | 141933.2 | 2019591 | 3.39% | | 688561 | 奇安信-U | 38.78 | -19.91 | -1.20 | -3.00% | 131581.6 | 51632.87 | 1.93% | | 688777 | 中控技术 | 50.40 | 41.78 | -1.60 | -3.08% | 226628.5 | 115090.8 | 2.89% | | 300380 | 安硕信息 | 55.13 | 335.23 | -1.81 | -3.18% | 96963 | 53775.94 | 7.61% | | 600850 | 电科数字 | 29.90 | 39.09 | -1.00 | -3.24% | 195163 | 59395.64 | 3.18% | | 837748 | 路桥信息 | 63.35 | 1500.58 | -2.15 | -3.28% | 21357 | 13781.12 | 3.43% | | 688588 | 凌志软件 | 20.00 | 35.38 | -0.71 | -3.43% | 264893.3 | 53597.37 | 6.62% | | 002212 | 天融信 | 11.47 | 60.37 | -0.43 | -3.61% | 2134915 | 244002.2 | 18.30% | | 300533 | 冰川网络 | 41.70 | 16.20 | -1.75 | -4.03% | 143937 | 60340.1 | 8.72% | | 300687 | 赛意信息 | 28.40 | 90.70 | -1.24 | -4.18% | 212712 | 60565.73 | 6.46% | | 688066 | 航天宏图 | 36.94 | -6.63 | -1.78 | -4.60% | 285812 | 107144.6 | 10.94% | | 300290 | 荣科科技 | 24.68 | -604.34 | -1.21 | -4.67% | 309410 | 77319.51 | 4.84% | | 300559 | 佳发教育 | 14.54 | 168.76 | -0.85 | -5.52% | 137338 | 20159.68 | 4.41% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 155677 | 57295.5 | 33.91% | | 688228 | 开普云 | 142.78 | 236.58 | -11.02 | -7.17% | 61905.45 | 91463.53 | 9.17% |
|