中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华平股份(300074)软件和信息技术服务业上涨家数:227下跌家数:128平均涨幅:+1.03%平均换手:4.45%总成交额:1824.26亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300846首都在线33.76-66.29+5.63+20.01%1250243388727.531.86%
300277海联讯21.083605.30+3.51+19.98%1137762228095.714.83%
688099晶晨股份93.7542.64+12.93+16.00%333446.8305933.67.92%
920493并行科技192.80659.75+24.60+14.63%82131150714.418.75%
688291金橙子50.63131.51+5.85+13.06%63007.7530743.676.14%
688521芯原股份268.29-255.74+30.48+12.82%240685.9603566.54.58%
300249依米康17.81-117.29+1.83+11.45%1099105198650.829.43%
688227品高股份73.37-165.15+7.07+10.66%4143029120.393.66%
603138海量数据22.62-69.85+2.06+10.02%477436106089.516.56%
300166东方国信15.29-193.28+1.39+10.00%2342059353158.525.86%
301095广立微93.00169.98+8.42+9.96%158749141480.89.10%
301396宏景科技103.60253.89+9.15+9.69%246052248390.632.34%
688316青云科技-U90.88-52.45+7.43+8.90%97320.0586904.6820.32%
688702盛科通信-U159.023768.73+12.00+8.16%78312.83122122.13.86%
688508芯朋微71.6144.37+5.28+7.96%115030.680423.118.76%
688118普元信息34.16102.13+2.42+7.62%94275.2331745.810.10%
300017网宿科技22.0062.80+1.55+7.58%5800646124261525.16%
688691灿芯股份142.89-148.57+9.71+7.29%68465.6794719.729.58%
688206概伦电子38.915316.98+2.39+6.54%82843.1931440.081.90%
300349金卡智能17.8727.69+1.03+6.12%26985047660.367.31%
002970锐明技术80.2542.17+4.50+5.94%11677993206.449.47%
300520科大国创51.70-187.73+2.86+5.86%427101216910.815.36%
300383光环新网18.59203.82+1.01+5.75%2310094425376.512.88%
300454深信服154.7893.55+7.88+5.36%169669260329.16.12%
300738奥飞数据26.59160.13+1.31+5.18%1338459351921.613.59%
300872天阳科技18.83183.82+0.92+5.14%23612943710.235.59%
300624万兴科技99.19-87.35+4.54+4.80%27876526936816.28%
002380科远智慧32.0824.81+1.45+4.73%6884221800.964.86%
301178天亿马53.28-147.19+2.36+4.63%2607513705.485.27%
688031星环科技-U188.63-86.63+8.33+4.62%54973.04103706.84.54%
000682东方电子14.0824.91+0.61+4.53%38900054292.262.90%
688343云天励飞-U92.03-73.27+3.81+4.32%162700148193.66.15%
300895铜牛信息58.46-68.02+2.37+4.23%10538960949.137.63%
603859能科科技47.8948.99+1.89+4.11%10207748080.584.17%
688018乐鑫科技169.9361.08+6.52+3.99%42585.3371604.852.72%
688052纳芯微183.01-219.38+7.01+3.98%40828.2873792.082.86%
301316慧博云通45.43180.83+1.70+3.89%10219946157.782.55%
688787海天瑞声154.82796.41+5.76+3.86%53447.9282388.488.86%
688262国芯科技44.64-83.04+1.66+3.86%275319.1120493.88.19%
300830金现代13.99456.71+0.52+3.86%61429286433.0418.22%
301299卓创资讯63.5556.94+2.35+3.84%3333220927.765.52%
600845宝信软件24.2448.56+0.89+3.81%40275096820.151.89%
688500慧辰股份62.41-132.95+2.27+3.77%21062.0813003.562.87%
688368晶丰明源140.15278.23+5.05+3.74%24575.9334475.252.78%
688479友车科技24.7685.85+0.88+3.69%47886.6611806.877.68%
920207众诚科技29.38-167.10+1.04+3.67%6042017834.2210.74%
002929润建股份50.36-389.92+1.71+3.51%19861199269.189.43%
688327云从科技-UW16.40-34.30+0.54+3.40%347970.856713.224.18%
920790联迪信息34.58427.09+1.13+3.38%169305809.4473.12%
688229博睿数据95.60-45.27+3.10+3.35%44076.6741370.569.93%
300188国投智能15.96-25.46+0.51+3.30%61445097405.797.18%
688256寒武纪-U1113.98250.29+35.08+3.25%84467.23923651.32.02%
301085亚康股份75.73-244.36+2.38+3.24%155798117674.726.45%
300496中科创达74.5670.90+2.30+3.18%1631301205174.43%
688259创耀科技43.9459.63+1.34+3.15%34173.8414915.233.06%
688060云涌科技49.64-61.15+1.51+3.14%8429.634097.8181.40%
603887城地香江16.90-41.38+0.51+3.11%45545476620.937.65%
603220中贝通信26.42166.04+0.77+3.00%427997112723.19.86%
301638南网数字21.7089.40+0.63+2.99%24897053734.0310.60%
688692达梦数据267.5058.56+7.60+2.92%16990.22450492.32%
688023安恒信息60.99-91.49+1.73+2.92%52934.3831973.295.19%
688332中科蓝讯139.3755.18+3.94+2.91%19915.4827428.571.65%
920092汉鑫科技40.11-249.95+1.12+2.87%228099127.7347.16%
688292浩瀚深度31.92-507.25+0.89+2.87%115244.836279.7311.43%
300170汉得信息25.48131.66+0.70+2.82%987228.9248747.210.10%
300508维宏股份43.7854.71+1.17+2.75%3843816897.374.70%
300229拓尔思24.14-70.61+0.64+2.72%602529144572.96.90%
600406国电南瑞26.4826.63+0.70+2.72%1287779338452.81.61%
300253卫宁健康11.42-82.11+0.30+2.70%1079146122173.15.91%
002261拓维信息32.52-6148.99+0.84+2.65%525171170091.14.58%
301179泽宇智能17.4748.76+0.45+2.64%462028058.821.95%
300613富瀚微47.8472.23+1.19+2.55%5154624514.262.35%
688365光云科技25.56-263.30+0.62+2.49%338606.887768.277.95%
688207格灵深瞳17.18-22.10+0.40+2.38%60370.5910340.42.33%
688682霍莱沃49.71455.12+1.14+2.35%17172.48507.9021.69%
002230科大讯飞57.75159.47+1.28+2.27%772875.1444221.83.53%
300448浩云科技10.02-100.81+0.22+2.24%26248326122.224.08%
000555神州信息18.36-34.93+0.39+2.17%43867880159.44.51%
301269华大九天102.31930.16+2.17+2.17%5025551064.640.92%
002649博彦科技14.1964.39+0.30+2.16%17074924062.863.11%
688246嘉和美康25.81-9.14+0.54+2.14%39115.8710077.142.84%
688449联芸科技50.23162.61+1.02+2.07%47695.923791.581.63%
688078龙软科技30.50-77.16+0.61+2.04%11995.393631.7071.65%
300678中科信息34.521294.72+0.69+2.04%8701529755.642.99%
300248新开普13.5867.63+0.27+2.03%13755318619.273.36%
688173希荻微16.12-38.79+0.32+2.03%68384.5410982.331.67%
003007直真科技45.52177.39+0.90+2.02%6002927465.268.35%
920375派诺科技15.1899.21+0.30+2.02%469077217.777.23%
002195岩山科技10.18334.31+0.20+2.00%4304312436158.67.68%
301270汉仪股份42.00328.47+0.81+1.97%6201925780.196.56%
600797浙大网新11.02656.60+0.21+1.94%61583167628.425.99%
688318财富趋势129.4896.36+2.44+1.92%23923.230796.930.93%
300603立昂技术11.21-131.68+0.21+1.91%44722150104.0711.96%
300047天源迪科14.19306.04+0.26+1.87%38810054868.87.11%
600602云赛智联22.44162.15+0.41+1.86%8095041815517.54%
688369致远互联26.82-8.95+0.49+1.86%45333.2212047.823.93%
300010豆神教育7.67134.29+0.14+1.86%120182191884.237.23%
300634彩讯股份30.8560.17+0.56+1.85%19960861173.134.59%
920924广脉科技26.66154.20+0.48+1.83%8121721756.3812.60%
300687赛意信息22.63127.77+0.40+1.80%12193727476.123.71%
688589力合微24.6663.58+0.43+1.77%30523.797514.9012.10%
301172君逸数码29.56154.54+0.50+1.72%8872226054.378.98%
300559佳发教育12.57144.52+0.21+1.70%663738327.332.13%
002298中电鑫龙10.71-6.92+0.17+1.61%21934123435.043.32%
688536思瑞浦183.33918.67+2.89+1.60%31879.4558134.82.35%
300609汇纳科技39.52-227.25+0.62+1.59%4229716705.273.53%
688391钜泉科技32.9356.92+0.51+1.57%9472.263106.6370.82%
300608思特奇12.95-58.78+0.20+1.57%13598117564.734.73%
920953国子软件36.5468.13+0.53+1.47%179126557.0592.99%
688171纬德信息51.49402.22+0.74+1.46%7580.343873.3490.90%
301315威士顿62.64127.52+0.90+1.46%2259414026.96.11%
002368太极股份23.1864.66+0.33+1.44%7009316190.831.13%
688095福昕软件93.62-829.53+1.33+1.44%31756.7529552.523.48%
003005竞业达21.13-320.58+0.30+1.44%5823412296.854.59%
300578会畅科技25.28301.21+0.35+1.40%9036322689.544.56%
300378鼎捷数智49.8586.31+0.69+1.40%10241750856.763.80%
605398新炬网络32.58792.12+0.44+1.37%5415117711.233.33%
300302同有科技18.79-29.75+0.25+1.35%12934224277.853.51%
002410广联达14.3267.92+0.19+1.34%39955257062.662.52%
300231银信科技11.71-44.75+0.15+1.30%13007115182.692.93%
688130晶华微24.36-86.74+0.31+1.29%14147.653425.6062.35%
688225亚信安全21.36-46.93+0.27+1.28%49916.2310640.151.25%
301208中亦科技39.9573.84+0.50+1.27%156646223.252.37%
920592华信永道38.36381.11+0.48+1.27%121614667.9742.42%
688252天德钰23.0233.86+0.28+1.23%55034.812624.952.96%
301556托普云农105.0164.82+1.27+1.22%1771918481.566.01%
300541先进数通16.5477.42+0.20+1.22%24031439753.146.22%
600410华胜天成22.3841.14+0.27+1.22%1823162409647.216.63%
688507索辰科技100.71248.28+1.19+1.20%14226.2814280.592.89%
002063远光软件6.7842.32+0.08+1.19%59109139952.463.35%
688088虹软科技49.8986.98+0.58+1.18%62472.7431043.061.56%
300352北信源6.91-38.03+0.08+1.17%854143.158418.916.69%
002232启明信息19.03821.58+0.22+1.17%5377810219.351.32%
300671富满微51.30-48.09+0.59+1.16%16328382793.797.40%
920227美登科技78.4175.46+0.89+1.15%111378699.4516.33%
301221光庭信息59.8887.14+0.67+1.13%1712510230.292.73%
002362汉王科技22.18-42.92+0.24+1.09%391038637.771.88%
300996普联软件17.6946.40+0.19+1.09%6983412320.332.97%
300959线上线下93.37350.32+0.98+1.06%2450922819.724.68%
300183东软载波16.32-268.50+0.17+1.05%494188038.961.38%
300168万达信息6.73-18.14+0.07+1.05%27881318665.831.94%
688279峰岹科技200.25112.01+2.02+1.02%5372.9710765.740.57%
600728佳都科技6.9455.42+0.07+1.02%38437126559.551.80%
003004*ST声迅26.17-80.30+0.26+1.00%59151542.090.86%
300245天玑科技13.30-47.03+0.13+0.99%697249247.022.29%
301236软通动力47.80224.03+0.46+0.97%13233863083.871.69%
002322理工能科13.5521.67+0.13+0.97%525457123.8711.50%
688296和达科技16.80-40.74+0.16+0.96%20873.953464.5181.94%
301248杰创智能48.505996.16+0.46+0.96%5223925617.524.65%
000409云鼎科技11.92129.07+0.11+0.93%9638211481.821.63%
688045必易微48.918223.85+0.45+0.93%14974.917329.7212.14%
301213观想科技75.30-447.69+0.69+0.92%124119315.6492.40%
688039当虹科技60.29-122.61+0.54+0.90%57627.1234630.265.21%
600588用友网络14.78-25.20+0.13+0.89%60736489343.731.78%
603322超讯通信37.54-216.58+0.33+0.89%3844614440.762.44%
002771真视通16.17-149.80+0.14+0.87%527328530.973.09%
603232格尔软件26.79664.68+0.23+0.87%20844155977.499.01%
600850电科数字28.0437.90+0.24+0.86%8690824337.331.28%
600718东软集团10.54-329.00+0.09+0.86%19839920813.021.66%
300560中富通16.62-31.88+0.14+0.85%7600012628.644.06%
688579山大地纬12.0975.00+0.10+0.83%48676.545873.7991.22%
920508殷图网联23.02121.34+0.19+0.83%50631163.5821.59%
300369绿盟科技9.89-34.13+0.08+0.82%1123640111739.313.91%
002642荣联科技8.70239.48+0.07+0.81%13338111624.922.02%
300532今天国际12.5425.25+0.10+0.80%581367297.161.35%
300287飞利信5.14-40.05+0.04+0.78%26969313848.632.05%
688188柏楚电子156.7242.64+1.20+0.77%16453.4325600.930.57%
688038中科通达22.62-98.46+0.17+0.76%22220.325015.7651.91%
002439启明星辰14.85-77.55+0.11+0.75%14800321893.732.04%
300513恒实科技9.71-2.96+0.07+0.73%720296977.6892.50%
300075数字政通15.27-20.25+0.11+0.73%7318011134.161.42%
920564天润科技28.50227.83+0.20+0.71%170064851.3984.20%
300659中孚信息15.80-47.50+0.11+0.70%629909886.833.33%
003029吉大正元25.87-35.56+0.18+0.70%8096120836.474.67%
688201信安世纪16.01320.46+0.11+0.69%61938.89880.832.05%
300036超图软件18.94-60.30+0.13+0.69%10700320216.862.44%
603927中科软19.6368.35+0.13+0.67%8459516547.421.02%
688561奇安信-U37.83-31.46+0.25+0.67%97488.9536685.881.43%
600734实达集团4.55-83.67+0.03+0.66%99158845549.294.55%
002544普天科技31.472040.05+0.20+0.64%9368729404.31.38%
000948南天信息17.46139.50+0.11+0.63%495548629.171.27%
600756浪潮软件17.67-60.16+0.11+0.63%10002817656.953.09%
920171志晟信息22.30-50.49+0.13+0.59%148643334.2782.20%
301337亚华电子31.70-262.80+0.18+0.57%179925695.634.06%
688590新致软件18.10668.36+0.10+0.56%98672.1417905.613.75%
300925法本信息22.1089.36+0.12+0.55%10183822459.022.91%
300451创业慧康5.57-24.76+0.03+0.54%31645017546.912.33%
603990麦迪科技15.04-59.07+0.08+0.53%7065110573.292.31%
002065东华软件9.7386.56+0.05+0.52%34641333667.241.19%
300271华宇软件8.08-16.86+0.04+0.50%16324313170.052.06%
300598诚迈科技44.67-86.90+0.22+0.49%38519171681.78%
002373千方科技12.35-19.14+0.06+0.49%22497227810.421.63%
300098高新兴6.21-84.81+0.03+0.49%33997921079.72.21%
301159三维天地48.90-24.95+0.23+0.47%3381016615.496.38%
300550和仁科技14.2973.12+0.06+0.42%455156490.741.74%
000997新大陆26.6324.33+0.11+0.41%7519919954.530.75%
300768迪普科技19.3876.84+0.08+0.41%6866713262.961.63%
688562航天软件22.29-86.25+0.09+0.41%38212.328521.6092.21%
002777久远银海19.8581.81+0.08+0.40%7640315136.891.89%
688030山石网科18.00-24.31+0.07+0.39%19234.343458.8721.07%
300472*ST新元7.72-4.57+0.03+0.39%474383705.731.79%
300085银之杰38.81-218.50+0.15+0.39%12954150228.981.99%
300399天利科技27.48354.56+0.10+0.37%4741113070.832.40%
688699明微电子55.81-245.92+0.20+0.36%29477.9116467.632.68%
688111金山办公311.8081.00+1.10+0.35%56175.16174685.81.21%
301153中科江南23.59249.14+0.08+0.34%385769065.251.17%
688619罗普特14.81-14.28+0.05+0.34%24425.753612.1931.32%
301185鸥玛软件21.2144.73+0.07+0.33%389858268.192.79%
603869ST智知9.87128.39+0.03+0.30%5415534.290.11%
300851交大思诺31.4252.37+0.09+0.29%97103049.61.97%
002405四维图新10.53-18.97+0.03+0.29%51045153505.52.17%
300493润欣科技21.24240.24+0.06+0.28%27952559042.045.52%
301339通行宝15.1941.84+0.04+0.26%402256091.222.39%
301313凡拓数创34.48-22.76+0.09+0.26%9185431558.4611.74%
603039泛微网络50.8261.11+0.12+0.24%5745529088.192.20%
920806云星宇13.5542.54+0.03+0.22%166952261.1210.56%
603383顶点软件36.6038.34+0.08+0.22%214737850.811.05%
603189网达软件21.20995.00+0.04+0.19%6051612722.772.25%
300339润和软件49.69306.76+0.09+0.18%15017874806.881.93%
688615合合信息246.6677.58+0.44+0.18%24074.6359315.62.49%
002093国脉科技11.2752.46+0.02+0.18%11521512957.41.14%
688325赛微微电99.13105.71+0.13+0.13%4799.454753.5410.60%
603602纵横通信15.47126.47+0.02+0.13%10962816904.964.74%
002657中科金财27.62-105.58+0.03+0.11%7711621312.42.29%
002123梦网科技12.22-194.77+0.01+0.08%17223221071.072.39%
002912中新赛克32.2257.16+0.02+0.06%3122210083.331.92%
301139元道通信19.00173.84+0.01+0.05%235164474.943.09%
600892*ST大晟3.82-18.260.000.00%734072822.991.31%
300365恒华科技6.28-23.600.000.00%1511269469.642.95%
300442润泽科技--------------
300597吉大通信10.25-88.120.000.00%553315669.222.04%
603918金桥信息16.50-124.710.000.00%10413317208.622.85%
300810中科海讯42.84-452.090.000.00%5720024696.945.02%
688588凌志软件14.3559.050.000.00%33064.884748.3980.83%
688191智洋创新--------------
301302华如科技24.58-16.950.000.00%338418331.482.43%
301380挖金客38.9467.82-0.01-0.03%215468386.332.67%
002990盛视科技27.7057.49-0.01-0.04%178754947.821.33%
000158常山北明20.16-71.65-0.01-0.05%18404437199.451.16%
301195北路智控36.0328.74-0.02-0.06%85913090.470.98%
300941创识科技23.71113.87-0.02-0.08%297317051.82.81%
300674宇信科技23.1641.09-0.02-0.09%12168428148.491.73%
002279久其软件9.45187.11-0.01-0.11%46388443810.645.87%
300542新晨科技18.54-64.06-0.02-0.11%343156347.191.39%
600570恒生电子30.7255.26-0.04-0.13%21749766890.941.15%
920932科达自控19.51163.45-0.03-0.15%119052341.1591.37%
300050世纪鼎利6.06-83.64-0.01-0.16%1193607232.8712.19%
688695中创股份29.26262.27-0.05-0.17%10688.023146.7562.08%
920090同辉信息5.54-13.14-0.01-0.18%804734480.9585.95%
688168安博通72.26-33.34-0.15-0.21%6171.734462.0830.80%
688777中控技术83.7079.61-0.18-0.21%182266.71523132.33%
600536中国软件45.31-236.20-0.10-0.22%9975445185.981.18%
300264佳创视讯9.01-91.21-0.02-0.22%39748435757.9710.73%
688051佳华科技36.61-20.36-0.09-0.25%8095.062969.4271.05%
300523辰安科技24.37-18.15-0.06-0.25%293947150.971.27%
300465高伟达18.85291.83-0.05-0.26%6875012973.91.55%
920415恒拓开源14.68158.80-0.04-0.27%252423705.7242.33%
300605恒锋信息16.43-52.43-0.05-0.30%425327041.533.56%
301197工大科雅21.3962.61-0.07-0.33%215584614.061.98%
002421达实智能2.98-14.47-0.01-0.33%49541114767.052.47%
600636*ST国化8.89-10.96-0.03-0.34%254602273.450.58%
002212天融信8.83618.84-0.03-0.34%25556722483.812.19%
300324旋极信息5.58-31.71-0.02-0.36%37406420936.132.19%
688109品茗科技126.76149.77-0.46-0.36%10331.2313121.691.31%
600571信雅达16.0474.52-0.06-0.37%7610812212.211.66%
688657浩辰软件56.3552.84-0.22-0.39%6052.093419.6971.47%
300380安硕信息40.85243.77-0.16-0.39%174497136.111.37%
688083中望软件68.70943.90-0.27-0.39%13638.799378.9920.80%
300074华平股份4.95-44.66-0.02-0.40%1762948734.783.23%
002401中远海科16.54-5687.54-0.07-0.42%298094936.420.80%
002148北纬科技8.75396.07-0.04-0.46%910617978.642.03%
002908德生科技10.43284.05-0.05-0.48%758857893.022.36%
688058宝兰德33.05-25.98-0.16-0.48%21864.887197.7962.88%
300845捷安高科12.3851.44-0.06-0.48%557546936.923.87%
300348长亮科技14.133576.95-0.07-0.49%16020422651.62.25%
300533冰川网络35.7611.62-0.18-0.50%8590130695.945.21%
920799艾融软件44.38124.37-0.23-0.52%150396704.2481.25%
688152麒麟信安40.34333.29-0.21-0.52%16008.156445.5131.56%
002602世纪华通19.1437.45-0.10-0.52%916592176952.61.35%
920130立方控股25.61-39.04-0.15-0.58%215515552.5863.85%
603206嘉环科技17.02105.10-0.10-0.58%186723185.770.61%
301633港迪技术69.2048.33-0.42-0.60%28721993.291.13%
603421鼎信通讯8.04-9.53-0.05-0.62%1075478638.481.65%
688568中科星图66.36152.13-0.42-0.63%120628.980206.321.49%
920748路桥信息41.53-713.43-0.27-0.65%75823170.7122.13%
300386飞天诚信16.79-158.40-0.11-0.65%401606733.621.60%
002253*ST智胜10.50-21.56-0.07-0.66%450854711.222.16%
002987京北方19.4651.23-0.13-0.66%6861713322.310.81%
300789唐源电气23.2157.85-0.16-0.68%125502925.71.47%
300311ST任子行5.37-129.73-0.04-0.74%1423917739.142.65%
688435英方软件61.19-439.44-0.47-0.76%45777.8428367.098.17%
600446金证股份15.12-99.17-0.12-0.79%15397223349.361.64%
300025华星创业6.23-40.68-0.05-0.80%972226060.831.92%
300730科创信息13.54-54.14-0.11-0.81%566357686.522.93%
300935盈建科36.27-47.61-0.30-0.82%167576091.552.78%
688232新点软件28.8983.40-0.25-0.86%39066.1311292.041.21%
002197证通电子9.23-14.61-0.08-0.86%22802321213.84.27%
688004博汇科技24.98-112.64-0.22-0.87%30444.347611.1693.80%
600289ST信通6.66-16.02-0.06-0.89%389432609.850.69%
300020ST银江4.36-2.63-0.04-0.91%1135524984.521.48%
300682朗新科技18.12-64.13-0.17-0.93%29931154098.442.90%
300150世纪瑞尔5.9781.08-0.06-1.00%1392068300.483.02%
300235方直科技14.91660.48-0.15-1.00%7700911511.393.79%
300359全通教育5.89-31.31-0.06-1.01%1247437340.2711.97%
002153石基信息12.71-179.26-0.13-1.01%368208470032.30%
002268电科网安19.92106.56-0.21-1.04%12101524155.791.43%
301592六九一二116.33128.86-1.25-1.06%47315515.952.03%
300290荣科科技17.48-399.50-0.19-1.08%14795126009.232.31%
600271航天信息9.93-43.50-0.11-1.10%21439221371.751.16%
300419ST浩丰7.12-107.19-0.08-1.11%492423530.171.34%
300350华鹏飞6.22-10475.29-0.07-1.11%1078876751.422.29%
688228开普云154.38315.52-1.75-1.12%21522.433479.513.19%
300579数字认证32.62-117.92-0.37-1.12%4342414212.591.66%
300250初灵信息26.70-358.33-0.31-1.15%17998048124.9211.44%
300663科蓝软件17.10-15.20-0.20-1.16%9408116182.832.06%
300333兆日科技10.76-70.39-0.13-1.19%457254938.81.37%
300292吴通控股4.8962.88-0.06-1.21%36208517775.043.24%
300440运达科技15.34136.65-0.19-1.22%14142522003.733.23%
300468四方精创33.50217.50-0.42-1.24%21242870789.44.01%
300275梅安森12.5979.33-0.16-1.25%578627337.442.13%
301117佳缘科技51.58337.61-0.68-1.30%4833025115.316.08%
000889中嘉博创3.66-82.23-0.05-1.35%1664776100.51.91%
301378通达海40.23-74.68-0.55-1.35%3945715969.248.59%
002331皖通科技9.32-1602.37-0.13-1.38%883168304.5112.23%
688244永信至诚23.75-242.45-0.34-1.41%27544.46539.6921.82%
600131国网信通19.4835.95-0.29-1.47%33369964784.822.79%
300377赢时胜21.90-36.23-0.33-1.48%37201381980.035.38%
600880博瑞传播5.92449.21-0.09-1.50%48173028439.624.41%
300525博思软件13.0536.01-0.20-1.51%21596528278.93.47%
600654中安科3.8152.99-0.06-1.55%38063014555.721.64%
603636南威软件11.39-26.57-0.18-1.56%12844314677.932.21%
920184国源科技19.26255.20-0.31-1.58%324406299.993.63%
603171税友股份68.48259.87-1.12-1.61%2847319576.920.70%
300366ST创意6.65-47.97-0.11-1.63%988226609.111.86%
002474榕基软件8.98-56.04-0.15-1.64%29709626763.45.60%
300096ST易联众7.8553.88-0.15-1.88%401463165.070.93%
300044ST赛为7.50-10.54-0.15-1.96%56669242366.167.92%
300167ST迪威迅4.94142.49-0.10-1.98%634433167.711.77%
300556丝路视觉21.24-9.57-0.45-2.07%6542013969.296.11%
688651盛邦安全49.87-213.81-1.10-2.16%16043.128035.0394.94%
688258卓易信息137.17207.97-3.05-2.18%69936.1397027.328.04%
301218华是科技36.60-871.37-0.83-2.22%5738821291.318.19%
920425乐创技术24.2466.62-0.56-2.26%300857410.5145.08%
300518新迅达20.02-15.36-0.48-2.34%8913917779.714.47%
300645正元智慧19.47315.11-0.47-2.36%5969811670.144.28%
002316亚联发展5.58443.36-0.14-2.45%1676499414.214.92%
688066航天宏图23.68-4.02-0.65-2.67%129790.331035.464.97%
688631莱斯信息71.22183.01-1.97-2.69%22670.6816162.243.49%
300588熙菱信息25.58-64.97-0.78-2.96%5042413095.992.85%
300300海峡创新12.12199.66-0.40-3.19%66573081118.179.98%
300051琏升科技10.52-29.16-0.35-3.22%27101328990.847.37%
300469信息发展68.65-130.47-2.38-3.35%8600559902.343.65%
300299富春股份7.51-49.79-0.29-3.72%62872947271.019.12%
300212易华录13.23-3.42-0.61-4.41%30212240453.774.33%
920670数字人19.46456.68-0.94-4.61%7256714414.3110.89%
603123翠微股份13.21-17.06-0.69-4.96%46166761633.417.08%
002609捷顺科技9.95106.75-0.52-4.97%28458628680.636.19%
001270*ST铖昌120.96274.66-6.37-5.00%88578108618.94.35%
000004*ST国华7.96-8.58-0.42-5.01%4893389.480.39%
600476湘邮科技13.38-208.97-0.95-6.63%11399715722.047.08%
301162国能日新74.3185.08-5.69-7.11%5938044474.946.97%
300561*ST汇科12.00-252.45-1.05-8.05%22953328371.139.52%
920305*ST云创9.04-6.82-0.96-9.60%16196816939.419.97%
300344*ST立方2.34-11.07-0.58-19.86%136781034978.9421.33%

转至华平股份(300074)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。