|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华平股份(300074)软件和信息技术服务业上涨家数:227下跌家数:128平均涨幅:+1.03%平均换手:4.45%总成交额:1824.26亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1250243 | 388727.5 | 31.86% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1137762 | 228095.7 | 14.83% | | 688099 | 晶晨股份 | 93.75 | 42.64 | +12.93 | +16.00% | 333446.8 | 305933.6 | 7.92% | | 920493 | 并行科技 | 192.80 | 659.75 | +24.60 | +14.63% | 82131 | 150714.4 | 18.75% | | 688291 | 金橙子 | 50.63 | 131.51 | +5.85 | +13.06% | 63007.75 | 30743.67 | 6.14% | | 688521 | 芯原股份 | 268.29 | -255.74 | +30.48 | +12.82% | 240685.9 | 603566.5 | 4.58% | | 300249 | 依米康 | 17.81 | -117.29 | +1.83 | +11.45% | 1099105 | 198650.8 | 29.43% | | 688227 | 品高股份 | 73.37 | -165.15 | +7.07 | +10.66% | 41430 | 29120.39 | 3.66% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477436 | 106089.5 | 16.56% | | 300166 | 东方国信 | 15.29 | -193.28 | +1.39 | +10.00% | 2342059 | 353158.5 | 25.86% | | 301095 | 广立微 | 93.00 | 169.98 | +8.42 | +9.96% | 158749 | 141480.8 | 9.10% | | 301396 | 宏景科技 | 103.60 | 253.89 | +9.15 | +9.69% | 246052 | 248390.6 | 32.34% | | 688316 | 青云科技-U | 90.88 | -52.45 | +7.43 | +8.90% | 97320.05 | 86904.68 | 20.32% | | 688702 | 盛科通信-U | 159.02 | 3768.73 | +12.00 | +8.16% | 78312.83 | 122122.1 | 3.86% | | 688508 | 芯朋微 | 71.61 | 44.37 | +5.28 | +7.96% | 115030.6 | 80423.11 | 8.76% | | 688118 | 普元信息 | 34.16 | 102.13 | +2.42 | +7.62% | 94275.23 | 31745.8 | 10.10% | | 300017 | 网宿科技 | 22.00 | 62.80 | +1.55 | +7.58% | 5800646 | 1242615 | 25.16% | | 688691 | 灿芯股份 | 142.89 | -148.57 | +9.71 | +7.29% | 68465.67 | 94719.72 | 9.58% | | 688206 | 概伦电子 | 38.91 | 5316.98 | +2.39 | +6.54% | 82843.19 | 31440.08 | 1.90% | | 300349 | 金卡智能 | 17.87 | 27.69 | +1.03 | +6.12% | 269850 | 47660.36 | 7.31% | | 002970 | 锐明技术 | 80.25 | 42.17 | +4.50 | +5.94% | 116779 | 93206.44 | 9.47% | | 300520 | 科大国创 | 51.70 | -187.73 | +2.86 | +5.86% | 427101 | 216910.8 | 15.36% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 2310094 | 425376.5 | 12.88% | | 300454 | 深信服 | 154.78 | 93.55 | +7.88 | +5.36% | 169669 | 260329.1 | 6.12% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1338459 | 351921.6 | 13.59% | | 300872 | 天阳科技 | 18.83 | 183.82 | +0.92 | +5.14% | 236129 | 43710.23 | 5.59% | | 300624 | 万兴科技 | 99.19 | -87.35 | +4.54 | +4.80% | 278765 | 269368 | 16.28% | | 002380 | 科远智慧 | 32.08 | 24.81 | +1.45 | +4.73% | 68842 | 21800.96 | 4.86% | | 301178 | 天亿马 | 53.28 | -147.19 | +2.36 | +4.63% | 26075 | 13705.48 | 5.27% | | 688031 | 星环科技-U | 188.63 | -86.63 | +8.33 | +4.62% | 54973.04 | 103706.8 | 4.54% | | 000682 | 东方电子 | 14.08 | 24.91 | +0.61 | +4.53% | 389000 | 54292.26 | 2.90% | | 688343 | 云天励飞-U | 92.03 | -73.27 | +3.81 | +4.32% | 162700 | 148193.6 | 6.15% | | 300895 | 铜牛信息 | 58.46 | -68.02 | +2.37 | +4.23% | 105389 | 60949.13 | 7.63% | | 603859 | 能科科技 | 47.89 | 48.99 | +1.89 | +4.11% | 102077 | 48080.58 | 4.17% | | 688018 | 乐鑫科技 | 169.93 | 61.08 | +6.52 | +3.99% | 42585.33 | 71604.85 | 2.72% | | 688052 | 纳芯微 | 183.01 | -219.38 | +7.01 | +3.98% | 40828.28 | 73792.08 | 2.86% | | 301316 | 慧博云通 | 45.43 | 180.83 | +1.70 | +3.89% | 102199 | 46157.78 | 2.55% | | 688787 | 海天瑞声 | 154.82 | 796.41 | +5.76 | +3.86% | 53447.92 | 82388.48 | 8.86% | | 688262 | 国芯科技 | 44.64 | -83.04 | +1.66 | +3.86% | 275319.1 | 120493.8 | 8.19% | | 300830 | 金现代 | 13.99 | 456.71 | +0.52 | +3.86% | 614292 | 86433.04 | 18.22% | | 301299 | 卓创资讯 | 63.55 | 56.94 | +2.35 | +3.84% | 33332 | 20927.76 | 5.52% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 402750 | 96820.15 | 1.89% | | 688500 | 慧辰股份 | 62.41 | -132.95 | +2.27 | +3.77% | 21062.08 | 13003.56 | 2.87% | | 688368 | 晶丰明源 | 140.15 | 278.23 | +5.05 | +3.74% | 24575.93 | 34475.25 | 2.78% | | 688479 | 友车科技 | 24.76 | 85.85 | +0.88 | +3.69% | 47886.66 | 11806.87 | 7.68% | | 920207 | 众诚科技 | 29.38 | -167.10 | +1.04 | +3.67% | 60420 | 17834.22 | 10.74% | | 002929 | 润建股份 | 50.36 | -389.92 | +1.71 | +3.51% | 198611 | 99269.18 | 9.43% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 347970.8 | 56713.22 | 4.18% | | 920790 | 联迪信息 | 34.58 | 427.09 | +1.13 | +3.38% | 16930 | 5809.447 | 3.12% | | 688229 | 博睿数据 | 95.60 | -45.27 | +3.10 | +3.35% | 44076.67 | 41370.56 | 9.93% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 614450 | 97405.79 | 7.18% | | 688256 | 寒武纪-U | 1113.98 | 250.29 | +35.08 | +3.25% | 84467.23 | 923651.3 | 2.02% | | 301085 | 亚康股份 | 75.73 | -244.36 | +2.38 | +3.24% | 155798 | 117674.7 | 26.45% | | 300496 | 中科创达 | 74.56 | 70.90 | +2.30 | +3.18% | 163130 | 120517 | 4.43% | | 688259 | 创耀科技 | 43.94 | 59.63 | +1.34 | +3.15% | 34173.84 | 14915.23 | 3.06% | | 688060 | 云涌科技 | 49.64 | -61.15 | +1.51 | +3.14% | 8429.63 | 4097.818 | 1.40% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 455454 | 76620.93 | 7.65% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 427997 | 112723.1 | 9.86% | | 301638 | 南网数字 | 21.70 | 89.40 | +0.63 | +2.99% | 248970 | 53734.03 | 10.60% | | 688692 | 达梦数据 | 267.50 | 58.56 | +7.60 | +2.92% | 16990.22 | 45049 | 2.32% | | 688023 | 安恒信息 | 60.99 | -91.49 | +1.73 | +2.92% | 52934.38 | 31973.29 | 5.19% | | 688332 | 中科蓝讯 | 139.37 | 55.18 | +3.94 | +2.91% | 19915.48 | 27428.57 | 1.65% | | 920092 | 汉鑫科技 | 40.11 | -249.95 | +1.12 | +2.87% | 22809 | 9127.734 | 7.16% | | 688292 | 浩瀚深度 | 31.92 | -507.25 | +0.89 | +2.87% | 115244.8 | 36279.73 | 11.43% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 987228.9 | 248747.2 | 10.10% | | 300508 | 维宏股份 | 43.78 | 54.71 | +1.17 | +2.75% | 38438 | 16897.37 | 4.70% | | 300229 | 拓尔思 | 24.14 | -70.61 | +0.64 | +2.72% | 602529 | 144572.9 | 6.90% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1287779 | 338452.8 | 1.61% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 1079146 | 122173.1 | 5.91% | | 002261 | 拓维信息 | 32.52 | -6148.99 | +0.84 | +2.65% | 525171 | 170091.1 | 4.58% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 46202 | 8058.82 | 1.95% | | 300613 | 富瀚微 | 47.84 | 72.23 | +1.19 | +2.55% | 51546 | 24514.26 | 2.35% | | 688365 | 光云科技 | 25.56 | -263.30 | +0.62 | +2.49% | 338606.8 | 87768.27 | 7.95% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.40 | +2.38% | 60370.59 | 10340.4 | 2.33% | | 688682 | 霍莱沃 | 49.71 | 455.12 | +1.14 | +2.35% | 17172.4 | 8507.902 | 1.69% | | 002230 | 科大讯飞 | 57.75 | 159.47 | +1.28 | +2.27% | 772875.1 | 444221.8 | 3.53% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 262483 | 26122.22 | 4.08% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 438678 | 80159.4 | 4.51% | | 301269 | 华大九天 | 102.31 | 930.16 | +2.17 | +2.17% | 50255 | 51064.64 | 0.92% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 170749 | 24062.86 | 3.11% | | 688246 | 嘉和美康 | 25.81 | -9.14 | +0.54 | +2.14% | 39115.87 | 10077.14 | 2.84% | | 688449 | 联芸科技 | 50.23 | 162.61 | +1.02 | +2.07% | 47695.9 | 23791.58 | 1.63% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.61 | +2.04% | 11995.39 | 3631.707 | 1.65% | | 300678 | 中科信息 | 34.52 | 1294.72 | +0.69 | +2.04% | 87015 | 29755.64 | 2.99% | | 300248 | 新开普 | 13.58 | 67.63 | +0.27 | +2.03% | 137553 | 18619.27 | 3.36% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 68384.54 | 10982.33 | 1.67% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 60029 | 27465.26 | 8.35% | | 920375 | 派诺科技 | 15.18 | 99.21 | +0.30 | +2.02% | 46907 | 7217.77 | 7.23% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4304312 | 436158.6 | 7.68% | | 301270 | 汉仪股份 | 42.00 | 328.47 | +0.81 | +1.97% | 62019 | 25780.19 | 6.56% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 615831 | 67628.42 | 5.99% | | 688318 | 财富趋势 | 129.48 | 96.36 | +2.44 | +1.92% | 23923.2 | 30796.93 | 0.93% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.21 | +1.91% | 447221 | 50104.07 | 11.96% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 388100 | 54868.8 | 7.11% | | 600602 | 云赛智联 | 22.44 | 162.15 | +0.41 | +1.86% | 809504 | 181551 | 7.54% | | 688369 | 致远互联 | 26.82 | -8.95 | +0.49 | +1.86% | 45333.22 | 12047.82 | 3.93% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 1201821 | 91884.23 | 7.23% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.56 | +1.85% | 199608 | 61173.13 | 4.59% | | 920924 | 广脉科技 | 26.66 | 154.20 | +0.48 | +1.83% | 81217 | 21756.38 | 12.60% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 121937 | 27476.12 | 3.71% | | 688589 | 力合微 | 24.66 | 63.58 | +0.43 | +1.77% | 30523.79 | 7514.901 | 2.10% | | 301172 | 君逸数码 | 29.56 | 154.54 | +0.50 | +1.72% | 88722 | 26054.37 | 8.98% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 66373 | 8327.33 | 2.13% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 219341 | 23435.04 | 3.32% | | 688536 | 思瑞浦 | 183.33 | 918.67 | +2.89 | +1.60% | 31879.45 | 58134.8 | 2.35% | | 300609 | 汇纳科技 | 39.52 | -227.25 | +0.62 | +1.59% | 42297 | 16705.27 | 3.53% | | 688391 | 钜泉科技 | 32.93 | 56.92 | +0.51 | +1.57% | 9472.26 | 3106.637 | 0.82% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 135981 | 17564.73 | 4.73% | | 920953 | 国子软件 | 36.54 | 68.13 | +0.53 | +1.47% | 17912 | 6557.059 | 2.99% | | 688171 | 纬德信息 | 51.49 | 402.22 | +0.74 | +1.46% | 7580.34 | 3873.349 | 0.90% | | 301315 | 威士顿 | 62.64 | 127.52 | +0.90 | +1.46% | 22594 | 14026.9 | 6.11% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 70093 | 16190.83 | 1.13% | | 688095 | 福昕软件 | 93.62 | -829.53 | +1.33 | +1.44% | 31756.75 | 29552.52 | 3.48% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 58234 | 12296.85 | 4.59% | | 300578 | 会畅科技 | 25.28 | 301.21 | +0.35 | +1.40% | 90363 | 22689.54 | 4.56% | | 300378 | 鼎捷数智 | 49.85 | 86.31 | +0.69 | +1.40% | 102417 | 50856.76 | 3.80% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 54151 | 17711.23 | 3.33% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 129342 | 24277.85 | 3.51% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 399552 | 57062.66 | 2.52% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 130071 | 15182.69 | 2.93% | | 688130 | 晶华微 | 24.36 | -86.74 | +0.31 | +1.29% | 14147.65 | 3425.606 | 2.35% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 49916.23 | 10640.15 | 1.25% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 15664 | 6223.25 | 2.37% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.48 | +1.27% | 12161 | 4667.974 | 2.42% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 55034.8 | 12624.95 | 2.96% | | 301556 | 托普云农 | 105.01 | 64.82 | +1.27 | +1.22% | 17719 | 18481.56 | 6.01% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 240314 | 39753.14 | 6.22% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1823162 | 409647.2 | 16.63% | | 688507 | 索辰科技 | 100.71 | 248.28 | +1.19 | +1.20% | 14226.28 | 14280.59 | 2.89% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 591091 | 39952.46 | 3.35% | | 688088 | 虹软科技 | 49.89 | 86.98 | +0.58 | +1.18% | 62472.74 | 31043.06 | 1.56% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 854143.1 | 58418.91 | 6.69% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.22 | +1.17% | 53778 | 10219.35 | 1.32% | | 300671 | 富满微 | 51.30 | -48.09 | +0.59 | +1.16% | 163283 | 82793.79 | 7.40% | | 920227 | 美登科技 | 78.41 | 75.46 | +0.89 | +1.15% | 11137 | 8699.451 | 6.33% | | 301221 | 光庭信息 | 59.88 | 87.14 | +0.67 | +1.13% | 17125 | 10230.29 | 2.73% | | 002362 | 汉王科技 | 22.18 | -42.92 | +0.24 | +1.09% | 39103 | 8637.77 | 1.88% | | 300996 | 普联软件 | 17.69 | 46.40 | +0.19 | +1.09% | 69834 | 12320.33 | 2.97% | | 300959 | 线上线下 | 93.37 | 350.32 | +0.98 | +1.06% | 24509 | 22819.72 | 4.68% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 49418 | 8038.96 | 1.38% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 278813 | 18665.83 | 1.94% | | 688279 | 峰岹科技 | 200.25 | 112.01 | +2.02 | +1.02% | 5372.97 | 10765.74 | 0.57% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 384371 | 26559.55 | 1.80% | | 003004 | *ST声迅 | 26.17 | -80.30 | +0.26 | +1.00% | 5915 | 1542.09 | 0.86% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 69724 | 9247.02 | 2.29% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 132338 | 63083.87 | 1.69% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 52545 | 7123.871 | 1.50% | | 688296 | 和达科技 | 16.80 | -40.74 | +0.16 | +0.96% | 20873.95 | 3464.518 | 1.94% | | 301248 | 杰创智能 | 48.50 | 5996.16 | +0.46 | +0.96% | 52239 | 25617.52 | 4.65% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 96382 | 11481.82 | 1.63% | | 688045 | 必易微 | 48.91 | 8223.85 | +0.45 | +0.93% | 14974.91 | 7329.721 | 2.14% | | 301213 | 观想科技 | 75.30 | -447.69 | +0.69 | +0.92% | 12411 | 9315.649 | 2.40% | | 688039 | 当虹科技 | 60.29 | -122.61 | +0.54 | +0.90% | 57627.12 | 34630.26 | 5.21% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.13 | +0.89% | 607364 | 89343.73 | 1.78% | | 603322 | 超讯通信 | 37.54 | -216.58 | +0.33 | +0.89% | 38446 | 14440.76 | 2.44% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 52732 | 8530.97 | 3.09% | | 603232 | 格尔软件 | 26.79 | 664.68 | +0.23 | +0.87% | 208441 | 55977.49 | 9.01% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 86908 | 24337.33 | 1.28% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 198399 | 20813.02 | 1.66% | | 300560 | 中富通 | 16.62 | -31.88 | +0.14 | +0.85% | 76000 | 12628.64 | 4.06% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 48676.54 | 5873.799 | 1.22% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 5063 | 1163.582 | 1.59% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1123640 | 111739.3 | 13.91% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 133381 | 11624.92 | 2.02% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 58136 | 7297.16 | 1.35% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 269693 | 13848.63 | 2.05% | | 688188 | 柏楚电子 | 156.72 | 42.64 | +1.20 | +0.77% | 16453.43 | 25600.93 | 0.57% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 22220.32 | 5015.765 | 1.91% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 148003 | 21893.73 | 2.04% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 72029 | 6977.689 | 2.50% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 73180 | 11134.16 | 1.42% | | 920564 | 天润科技 | 28.50 | 227.83 | +0.20 | +0.71% | 17006 | 4851.398 | 4.20% | | 300659 | 中孚信息 | 15.80 | -47.50 | +0.11 | +0.70% | 62990 | 9886.83 | 3.33% | | 003029 | 吉大正元 | 25.87 | -35.56 | +0.18 | +0.70% | 80961 | 20836.47 | 4.67% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 61938.8 | 9880.83 | 2.05% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 107003 | 20216.86 | 2.44% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 84595 | 16547.42 | 1.02% | | 688561 | 奇安信-U | 37.83 | -31.46 | +0.25 | +0.67% | 97488.95 | 36685.88 | 1.43% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 991588 | 45549.29 | 4.55% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 93687 | 29404.3 | 1.38% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 49554 | 8629.17 | 1.27% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.11 | +0.63% | 100028 | 17656.95 | 3.09% | | 920171 | 志晟信息 | 22.30 | -50.49 | +0.13 | +0.59% | 14864 | 3334.278 | 2.20% | | 301337 | 亚华电子 | 31.70 | -262.80 | +0.18 | +0.57% | 17992 | 5695.63 | 4.06% | | 688590 | 新致软件 | 18.10 | 668.36 | +0.10 | +0.56% | 98672.14 | 17905.61 | 3.75% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 101838 | 22459.02 | 2.91% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 316450 | 17546.91 | 2.33% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 70651 | 10573.29 | 2.31% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 346413 | 33667.24 | 1.19% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 163243 | 13170.05 | 2.06% | | 300598 | 诚迈科技 | 44.67 | -86.90 | +0.22 | +0.49% | 38519 | 17168 | 1.78% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 224972 | 27810.42 | 1.63% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 339979 | 21079.7 | 2.21% | | 301159 | 三维天地 | 48.90 | -24.95 | +0.23 | +0.47% | 33810 | 16615.49 | 6.38% | | 300550 | 和仁科技 | 14.29 | 73.12 | +0.06 | +0.42% | 45515 | 6490.74 | 1.74% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.11 | +0.41% | 75199 | 19954.53 | 0.75% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 68667 | 13262.96 | 1.63% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 38212.32 | 8521.609 | 2.21% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.08 | +0.40% | 76403 | 15136.89 | 1.89% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 19234.34 | 3458.872 | 1.07% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 47438 | 3705.73 | 1.79% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.15 | +0.39% | 129541 | 50228.98 | 1.99% | | 300399 | 天利科技 | 27.48 | 354.56 | +0.10 | +0.37% | 47411 | 13070.83 | 2.40% | | 688699 | 明微电子 | 55.81 | -245.92 | +0.20 | +0.36% | 29477.91 | 16467.63 | 2.68% | | 688111 | 金山办公 | 311.80 | 81.00 | +1.10 | +0.35% | 56175.16 | 174685.8 | 1.21% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 38576 | 9065.25 | 1.17% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 24425.75 | 3612.193 | 1.32% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | +0.07 | +0.33% | 38985 | 8268.19 | 2.79% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 5415 | 534.29 | 0.11% | | 300851 | 交大思诺 | 31.42 | 52.37 | +0.09 | +0.29% | 9710 | 3049.6 | 1.97% | | 002405 | 四维图新 | 10.53 | -18.97 | +0.03 | +0.29% | 510451 | 53505.5 | 2.17% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 279525 | 59042.04 | 5.52% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 40225 | 6091.22 | 2.39% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.09 | +0.26% | 91854 | 31558.46 | 11.74% | | 603039 | 泛微网络 | 50.82 | 61.11 | +0.12 | +0.24% | 57455 | 29088.19 | 2.20% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 16695 | 2261.121 | 0.56% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 21473 | 7850.81 | 1.05% | | 603189 | 网达软件 | 21.20 | 995.00 | +0.04 | +0.19% | 60516 | 12722.77 | 2.25% | | 300339 | 润和软件 | 49.69 | 306.76 | +0.09 | +0.18% | 150178 | 74806.88 | 1.93% | | 688615 | 合合信息 | 246.66 | 77.58 | +0.44 | +0.18% | 24074.63 | 59315.6 | 2.49% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 115215 | 12957.4 | 1.14% | | 688325 | 赛微微电 | 99.13 | 105.71 | +0.13 | +0.13% | 4799.45 | 4753.541 | 0.60% | | 603602 | 纵横通信 | 15.47 | 126.47 | +0.02 | +0.13% | 109628 | 16904.96 | 4.74% | | 002657 | 中科金财 | 27.62 | -105.58 | +0.03 | +0.11% | 77116 | 21312.4 | 2.29% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 172232 | 21071.07 | 2.39% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 31222 | 10083.33 | 1.92% | | 301139 | 元道通信 | 19.00 | 173.84 | +0.01 | +0.05% | 23516 | 4474.94 | 3.09% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 73407 | 2822.99 | 1.31% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 151126 | 9469.64 | 2.95% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 55331 | 5669.22 | 2.04% | | 603918 | 金桥信息 | 16.50 | -124.71 | 0.00 | 0.00% | 104133 | 17208.62 | 2.85% | | 300810 | 中科海讯 | 42.84 | -452.09 | 0.00 | 0.00% | 57200 | 24696.94 | 5.02% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 33064.88 | 4748.398 | 0.83% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 33841 | 8331.48 | 2.43% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.01 | -0.03% | 21546 | 8386.33 | 2.67% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.01 | -0.04% | 17875 | 4947.82 | 1.33% | | 000158 | 常山北明 | 20.16 | -71.65 | -0.01 | -0.05% | 184044 | 37199.45 | 1.16% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 8591 | 3090.47 | 0.98% | | 300941 | 创识科技 | 23.71 | 113.87 | -0.02 | -0.08% | 29731 | 7051.8 | 2.81% | | 300674 | 宇信科技 | 23.16 | 41.09 | -0.02 | -0.09% | 121684 | 28148.49 | 1.73% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 463884 | 43810.64 | 5.87% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.02 | -0.11% | 34315 | 6347.19 | 1.39% | | 600570 | 恒生电子 | 30.72 | 55.26 | -0.04 | -0.13% | 217497 | 66890.94 | 1.15% | | 920932 | 科达自控 | 19.51 | 163.45 | -0.03 | -0.15% | 11905 | 2341.159 | 1.37% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 119360 | 7232.871 | 2.19% | | 688695 | 中创股份 | 29.26 | 262.27 | -0.05 | -0.17% | 10688.02 | 3146.756 | 2.08% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 80473 | 4480.958 | 5.95% | | 688168 | 安博通 | 72.26 | -33.34 | -0.15 | -0.21% | 6171.73 | 4462.083 | 0.80% | | 688777 | 中控技术 | 83.70 | 79.61 | -0.18 | -0.21% | 182266.7 | 152313 | 2.33% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 99754 | 45185.98 | 1.18% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 397484 | 35757.97 | 10.73% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.09 | -0.25% | 8095.06 | 2969.427 | 1.05% | | 300523 | 辰安科技 | 24.37 | -18.15 | -0.06 | -0.25% | 29394 | 7150.97 | 1.27% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 68750 | 12973.9 | 1.55% | | 920415 | 恒拓开源 | 14.68 | 158.80 | -0.04 | -0.27% | 25242 | 3705.724 | 2.33% | | 300605 | 恒锋信息 | 16.43 | -52.43 | -0.05 | -0.30% | 42532 | 7041.53 | 3.56% | | 301197 | 工大科雅 | 21.39 | 62.61 | -0.07 | -0.33% | 21558 | 4614.06 | 1.98% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 495411 | 14767.05 | 2.47% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 25460 | 2273.45 | 0.58% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 255567 | 22483.81 | 2.19% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 374064 | 20936.13 | 2.19% | | 688109 | 品茗科技 | 126.76 | 149.77 | -0.46 | -0.36% | 10331.23 | 13121.69 | 1.31% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 76108 | 12212.21 | 1.66% | | 688657 | 浩辰软件 | 56.35 | 52.84 | -0.22 | -0.39% | 6052.09 | 3419.697 | 1.47% | | 300380 | 安硕信息 | 40.85 | 243.77 | -0.16 | -0.39% | 17449 | 7136.11 | 1.37% | | 688083 | 中望软件 | 68.70 | 943.90 | -0.27 | -0.39% | 13638.79 | 9378.992 | 0.80% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 176294 | 8734.78 | 3.23% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 29809 | 4936.42 | 0.80% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 91061 | 7978.64 | 2.03% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 75885 | 7893.02 | 2.36% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 21864.88 | 7197.796 | 2.88% | | 300845 | 捷安高科 | 12.38 | 51.44 | -0.06 | -0.48% | 55754 | 6936.92 | 3.87% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 160204 | 22651.6 | 2.25% | | 300533 | 冰川网络 | 35.76 | 11.62 | -0.18 | -0.50% | 85901 | 30695.94 | 5.21% | | 920799 | 艾融软件 | 44.38 | 124.37 | -0.23 | -0.52% | 15039 | 6704.248 | 1.25% | | 688152 | 麒麟信安 | 40.34 | 333.29 | -0.21 | -0.52% | 16008.15 | 6445.513 | 1.56% | | 002602 | 世纪华通 | 19.14 | 37.45 | -0.10 | -0.52% | 916592 | 176952.6 | 1.35% | | 920130 | 立方控股 | 25.61 | -39.04 | -0.15 | -0.58% | 21551 | 5552.586 | 3.85% | | 603206 | 嘉环科技 | 17.02 | 105.10 | -0.10 | -0.58% | 18672 | 3185.77 | 0.61% | | 301633 | 港迪技术 | 69.20 | 48.33 | -0.42 | -0.60% | 2872 | 1993.29 | 1.13% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 107547 | 8638.48 | 1.65% | | 688568 | 中科星图 | 66.36 | 152.13 | -0.42 | -0.63% | 120628.9 | 80206.32 | 1.49% | | 920748 | 路桥信息 | 41.53 | -713.43 | -0.27 | -0.65% | 7582 | 3170.712 | 2.13% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 40160 | 6733.62 | 1.60% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 45085 | 4711.22 | 2.16% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 68617 | 13322.31 | 0.81% | | 300789 | 唐源电气 | 23.21 | 57.85 | -0.16 | -0.68% | 12550 | 2925.7 | 1.47% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 142391 | 7739.14 | 2.65% | | 688435 | 英方软件 | 61.19 | -439.44 | -0.47 | -0.76% | 45777.84 | 28367.09 | 8.17% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 153972 | 23349.36 | 1.64% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 97222 | 6060.83 | 1.92% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 56635 | 7686.52 | 2.93% | | 300935 | 盈建科 | 36.27 | -47.61 | -0.30 | -0.82% | 16757 | 6091.55 | 2.78% | | 688232 | 新点软件 | 28.89 | 83.40 | -0.25 | -0.86% | 39066.13 | 11292.04 | 1.21% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 228023 | 21213.8 | 4.27% | | 688004 | 博汇科技 | 24.98 | -112.64 | -0.22 | -0.87% | 30444.34 | 7611.169 | 3.80% | | 600289 | ST信通 | 6.66 | -16.02 | -0.06 | -0.89% | 38943 | 2609.85 | 0.69% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 113552 | 4984.52 | 1.48% | | 300682 | 朗新科技 | 18.12 | -64.13 | -0.17 | -0.93% | 299311 | 54098.44 | 2.90% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 139206 | 8300.48 | 3.02% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 77009 | 11511.39 | 3.79% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 124743 | 7340.271 | 1.97% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 368208 | 47003 | 2.30% | | 002268 | 电科网安 | 19.92 | 106.56 | -0.21 | -1.04% | 121015 | 24155.79 | 1.43% | | 301592 | 六九一二 | 116.33 | 128.86 | -1.25 | -1.06% | 4731 | 5515.95 | 2.03% | | 300290 | 荣科科技 | 17.48 | -399.50 | -0.19 | -1.08% | 147951 | 26009.23 | 2.31% | | 600271 | 航天信息 | 9.93 | -43.50 | -0.11 | -1.10% | 214392 | 21371.75 | 1.16% | | 300419 | ST浩丰 | 7.12 | -107.19 | -0.08 | -1.11% | 49242 | 3530.17 | 1.34% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 107887 | 6751.42 | 2.29% | | 688228 | 开普云 | 154.38 | 315.52 | -1.75 | -1.12% | 21522.4 | 33479.51 | 3.19% | | 300579 | 数字认证 | 32.62 | -117.92 | -0.37 | -1.12% | 43424 | 14212.59 | 1.66% | | 300250 | 初灵信息 | 26.70 | -358.33 | -0.31 | -1.15% | 179980 | 48124.92 | 11.44% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.20 | -1.16% | 94081 | 16182.83 | 2.06% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 45725 | 4938.8 | 1.37% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 362085 | 17775.04 | 3.24% | | 300440 | 运达科技 | 15.34 | 136.65 | -0.19 | -1.22% | 141425 | 22003.73 | 3.23% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 212428 | 70789.4 | 4.01% | | 300275 | 梅安森 | 12.59 | 79.33 | -0.16 | -1.25% | 57862 | 7337.44 | 2.13% | | 301117 | 佳缘科技 | 51.58 | 337.61 | -0.68 | -1.30% | 48330 | 25115.31 | 6.08% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 166477 | 6100.5 | 1.91% | | 301378 | 通达海 | 40.23 | -74.68 | -0.55 | -1.35% | 39457 | 15969.24 | 8.59% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.13 | -1.38% | 88316 | 8304.511 | 2.23% | | 688244 | 永信至诚 | 23.75 | -242.45 | -0.34 | -1.41% | 27544.4 | 6539.692 | 1.82% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 333699 | 64784.82 | 2.79% | | 300377 | 赢时胜 | 21.90 | -36.23 | -0.33 | -1.48% | 372013 | 81980.03 | 5.38% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 481730 | 28439.62 | 4.41% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 215965 | 28278.9 | 3.47% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 380630 | 14555.72 | 1.64% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 128443 | 14677.93 | 2.21% | | 920184 | 国源科技 | 19.26 | 255.20 | -0.31 | -1.58% | 32440 | 6299.99 | 3.63% | | 603171 | 税友股份 | 68.48 | 259.87 | -1.12 | -1.61% | 28473 | 19576.92 | 0.70% | | 300366 | ST创意 | 6.65 | -47.97 | -0.11 | -1.63% | 98822 | 6609.11 | 1.86% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 297096 | 26763.4 | 5.60% | | 300096 | ST易联众 | 7.85 | 53.88 | -0.15 | -1.88% | 40146 | 3165.07 | 0.93% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 566692 | 42366.16 | 7.92% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 63443 | 3167.71 | 1.77% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 65420 | 13969.29 | 6.11% | | 688651 | 盛邦安全 | 49.87 | -213.81 | -1.10 | -2.16% | 16043.12 | 8035.039 | 4.94% | | 688258 | 卓易信息 | 137.17 | 207.97 | -3.05 | -2.18% | 69936.13 | 97027.32 | 8.04% | | 301218 | 华是科技 | 36.60 | -871.37 | -0.83 | -2.22% | 57388 | 21291.31 | 8.19% | | 920425 | 乐创技术 | 24.24 | 66.62 | -0.56 | -2.26% | 30085 | 7410.514 | 5.08% | | 300518 | 新迅达 | 20.02 | -15.36 | -0.48 | -2.34% | 89139 | 17779.71 | 4.47% | | 300645 | 正元智慧 | 19.47 | 315.11 | -0.47 | -2.36% | 59698 | 11670.14 | 4.28% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 167649 | 9414.21 | 4.92% | | 688066 | 航天宏图 | 23.68 | -4.02 | -0.65 | -2.67% | 129790.3 | 31035.46 | 4.97% | | 688631 | 莱斯信息 | 71.22 | 183.01 | -1.97 | -2.69% | 22670.68 | 16162.24 | 3.49% | | 300588 | 熙菱信息 | 25.58 | -64.97 | -0.78 | -2.96% | 50424 | 13095.99 | 2.85% | | 300300 | 海峡创新 | 12.12 | 199.66 | -0.40 | -3.19% | 665730 | 81118.17 | 9.98% | | 300051 | 琏升科技 | 10.52 | -29.16 | -0.35 | -3.22% | 271013 | 28990.84 | 7.37% | | 300469 | 信息发展 | 68.65 | -130.47 | -2.38 | -3.35% | 86005 | 59902.34 | 3.65% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 628729 | 47271.01 | 9.12% | | 300212 | 易华录 | 13.23 | -3.42 | -0.61 | -4.41% | 302122 | 40453.77 | 4.33% | | 920670 | 数字人 | 19.46 | 456.68 | -0.94 | -4.61% | 72567 | 14414.31 | 10.89% | | 603123 | 翠微股份 | 13.21 | -17.06 | -0.69 | -4.96% | 461667 | 61633.41 | 7.08% | | 002609 | 捷顺科技 | 9.95 | 106.75 | -0.52 | -4.97% | 284586 | 28680.63 | 6.19% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88578 | 108618.9 | 4.35% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4893 | 389.48 | 0.39% | | 600476 | 湘邮科技 | 13.38 | -208.97 | -0.95 | -6.63% | 113997 | 15722.04 | 7.08% | | 301162 | 国能日新 | 74.31 | 85.08 | -5.69 | -7.11% | 59380 | 44474.94 | 6.97% | | 300561 | *ST汇科 | 12.00 | -252.45 | -1.05 | -8.05% | 229533 | 28371.13 | 9.52% | | 920305 | *ST云创 | 9.04 | -6.82 | -0.96 | -9.60% | 161968 | 16939.4 | 19.97% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1367810 | 34978.94 | 21.33% |
|