|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双象股份(002395)橡胶和塑料制品业上涨家数:119下跌家数:15平均涨幅:+2.05%平均换手:3.29%总成交额:218.75亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 25.07 | 27.52 | +5.78 | +29.96% | 96450 | 23366.13 | 15.43% | | 300849 | 锦盛新材 | 14.76 | -69.17 | +1.06 | +7.74% | 103026 | 14842.65 | 8.48% | | 920274 | 宏裕包材 | 33.15 | 245.41 | +2.19 | +7.07% | 56321 | 18319.5 | 6.92% | | 002768 | 国恩股份 | 49.77 | 18.06 | +3.24 | +6.96% | 54273 | 26419.89 | 3.07% | | 300321 | 同大股份 | 44.35 | 514.15 | +2.64 | +6.33% | 30439 | 13157.06 | 3.43% | | 301356 | 天振股份 | 24.45 | 117.04 | +1.42 | +6.17% | 60041 | 14478.81 | 10.95% | | 920834 | 三维装备 | 15.67 | 48.26 | +0.86 | +5.81% | 58443 | 9071.166 | 9.31% | | 300221 | 银禧科技 | 8.83 | 43.12 | +0.48 | +5.75% | 413211 | 35711.03 | 9.05% | | 920195 | 三祥科技 | 19.35 | 22.87 | +1.04 | +5.68% | 26814 | 5108.156 | 3.79% | | 300375 | 鹏翎股份 | 5.08 | 94.18 | +0.24 | +4.96% | 390325 | 19720.98 | 7.66% | | 002420 | 毅昌科技 | 7.90 | 55.32 | +0.37 | +4.91% | 189546 | 14830.66 | 4.74% | | 688026 | 洁特生物 | 19.03 | 30.17 | +0.88 | +4.85% | 29267.33 | 5483.524 | 2.09% | | 301196 | 唯科科技 | 87.84 | 43.12 | +3.78 | +4.50% | 30336 | 26483.3 | 2.44% | | 920665 | 科强股份 | 13.58 | 38.31 | +0.58 | +4.46% | 14533 | 1954.392 | 2.27% | | 603615 | 茶花股份 | 24.72 | -209.81 | +1.02 | +4.30% | 37023 | 9023.799 | 1.53% | | 300806 | 斯迪克 | 25.90 | 247.61 | +1.06 | +4.27% | 240009 | 61227.88 | 7.59% | | 603049 | 中策橡胶 | 51.33 | 10.99 | +2.10 | +4.27% | 133757 | 69674.05 | 15.77% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 415820 | 12093.64 | 3.23% | | 920469 | 富恒新材 | 13.86 | 232.56 | +0.51 | +3.82% | 27594 | 3772.657 | 2.67% | | 603726 | 朗迪集团 | 26.00 | 28.92 | +0.95 | +3.79% | 211123 | 54901.66 | 11.43% | | 600469 | 风神股份 | 6.32 | 30.10 | +0.23 | +3.78% | 157217 | 9837.917 | 2.16% | | 301565 | 中仑新材 | 23.92 | 175.15 | +0.82 | +3.55% | 44941 | 10739 | 3.51% | | 920204 | 沪江材料 | 20.13 | 105.08 | +0.69 | +3.55% | 12251 | 2439.577 | 2.45% | | 301323 | 新莱福 | 76.56 | 57.94 | +2.56 | +3.46% | 113685 | 82770.41 | 16.97% | | 300868 | 杰美特 | 28.20 | -168.12 | +0.94 | +3.45% | 20005 | 5569.738 | 2.50% | | 000619 | 海螺新材 | 6.15 | -22.09 | +0.20 | +3.36% | 85216 | 5172.063 | 2.37% | | 920089 | 禾昌聚合 | 18.84 | 21.07 | +0.61 | +3.35% | 42142 | 7848.337 | 4.51% | | 300587 | 天铁科技 | 7.65 | -74.79 | +0.24 | +3.24% | 204227 | 15393.6 | 1.94% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.51 | +3.00% | 12420 | 2147.234 | 2.81% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.18 | +2.92% | 58770 | 3679.036 | 1.83% | | 002243 | 力合科创 | 9.20 | 39.41 | +0.26 | +2.91% | 233747 | 21396.32 | 1.94% | | 300169 | 天晟新材 | 7.09 | -21.70 | +0.20 | +2.90% | 80205 | 5623.923 | 2.66% | | 603033 | 三维股份 | 11.46 | -52.41 | +0.32 | +2.87% | 62118 | 7090.278 | 0.61% | | 688323 | 瑞华泰 | 14.95 | -49.04 | +0.41 | +2.82% | 17457.38 | 2580.668 | 0.97% | | 920163 | 方大新材 | 16.10 | 54.58 | +0.44 | +2.81% | 7861 | 1261.916 | 1.27% | | 300995 | 奇德新材 | 48.15 | 303.70 | +1.31 | +2.80% | 25966 | 12478.66 | 4.32% | | 000599 | 青岛双星 | 5.60 | -9.43 | +0.15 | +2.75% | 222968 | 12332.23 | 2.73% | | 300731 | 科创新源 | 42.87 | 169.13 | +1.14 | +2.73% | 55451 | 23582.22 | 4.61% | | 300539 | 横河精密 | 53.14 | 285.35 | +1.39 | +2.69% | 150904 | 79906.95 | 8.75% | | 301198 | 喜悦智行 | 11.91 | -71.93 | +0.31 | +2.67% | 24121 | 2847.566 | 1.55% | | 920118 | 太湖远大 | 26.84 | 29.62 | +0.69 | +2.64% | 7206 | 1916.8 | 2.33% | | 301588 | 美新科技 | 20.19 | 50.68 | +0.51 | +2.59% | 12518 | 2501.973 | 1.71% | | 300717 | 华信新材 | 20.25 | 40.05 | +0.51 | +2.58% | 23351 | 4673.496 | 2.29% | | 301131 | 聚赛龙 | 48.12 | 50.47 | +1.18 | +2.51% | 8840 | 4199.198 | 2.87% | | 920642 | 通易航天 | 14.97 | -857.96 | +0.36 | +2.46% | 20074 | 2987.396 | 2.00% | | 300547 | 川环科技 | 38.26 | 40.88 | +0.92 | +2.46% | 61075 | 23155.07 | 3.43% | | 002694 | 顾地科技 | 4.26 | -7.98 | +0.10 | +2.40% | 99515 | 4198.257 | 1.38% | | 301193 | 家联科技 | 18.77 | -52.81 | +0.44 | +2.40% | 14332 | 2669.666 | 1.04% | | 301161 | 唯万密封 | 35.02 | 67.74 | +0.82 | +2.40% | 36742 | 12884.21 | 3.06% | | 002522 | 浙江众成 | 4.80 | 56.24 | +0.11 | +2.35% | 156128 | 7428.605 | 1.73% | | 603221 | 爱丽家居 | 12.32 | 32.14 | +0.27 | +2.24% | 37025 | 4507.886 | 1.53% | | 605488 | 福莱新材 | 31.64 | 69.93 | +0.69 | +2.23% | 64431 | 20157.84 | 2.33% | | 000859 | 国风新材 | 6.47 | -85.24 | +0.14 | +2.21% | 214697 | 13850.58 | 2.40% | | 002676 | 顺威股份 | 9.30 | 95.79 | +0.20 | +2.20% | 123993 | 11454.31 | 1.72% | | 301233 | 盛帮股份 | 54.20 | 31.49 | +1.16 | +2.19% | 5904 | 3168.035 | 2.96% | | 002381 | 双箭股份 | 6.85 | 32.14 | +0.14 | +2.09% | 63721 | 4324.562 | 1.98% | | 002790 | 瑞尔特 | 8.06 | 23.76 | +0.16 | +2.03% | 80038 | 6398.883 | 3.07% | | 688669 | 聚石化学 | 22.80 | -11.78 | +0.45 | +2.01% | 16822.36 | 3804.864 | 1.39% | | 601058 | 赛轮轮胎 | 14.33 | 12.59 | +0.27 | +1.92% | 272365 | 39050.92 | 0.83% | | 002641 | 公元股份 | 4.34 | 48.38 | +0.08 | +1.88% | 227268 | 9806.56 | 2.00% | | 300198 | ST纳川 | 2.24 | -6.69 | +0.04 | +1.82% | 121339 | 2696.138 | 1.18% | | 688386 | 泛亚微透 | 78.21 | 64.16 | +1.39 | +1.81% | 17448.41 | 13577.83 | 1.92% | | 600210 | 紫江企业 | 7.43 | 12.15 | +0.13 | +1.78% | 328123 | 24304.03 | 2.16% | | 300230 | 永利股份 | 5.25 | 17.96 | +0.09 | +1.74% | 160649 | 8389.74 | 2.55% | | 002838 | 道恩股份 | 27.40 | 82.87 | +0.46 | +1.71% | 39677 | 10832.42 | 0.94% | | 920056 | 能之光 | 26.59 | -- | +0.44 | +1.68% | 12479 | 3307.953 | 4.07% | | 002263 | 大东南 | 3.63 | 163.95 | +0.06 | +1.68% | 525660 | 18981.3 | 2.80% | | 000887 | 中鼎股份 | 21.93 | 21.34 | +0.36 | +1.67% | 338030 | 73880.22 | 2.57% | | 002224 | 三力士 | 4.39 | 97.46 | +0.07 | +1.62% | 102691 | 4479.211 | 1.27% | | 002585 | 双星新材 | 5.65 | -16.91 | +0.09 | +1.62% | 122286 | 6855.584 | 1.38% | | 301003 | 江苏博云 | 36.64 | 27.88 | +0.57 | +1.58% | 12515 | 4521.983 | 1.68% | | 300981 | 中红医疗 | 13.58 | -51.13 | +0.21 | +1.57% | 33106 | 4464.926 | 0.84% | | 003018 | 金富科技 | 11.87 | 24.20 | +0.18 | +1.54% | 12633 | 1487.891 | 1.29% | | 003011 | 海象新材 | 21.23 | 19.88 | +0.32 | +1.53% | 23882 | 5032.582 | 3.06% | | 000589 | 贵州轮胎 | 4.73 | 16.81 | +0.07 | +1.50% | 288165 | 13581.97 | 1.87% | | 300784 | 利安科技 | 54.13 | 46.01 | +0.77 | +1.44% | 6151 | 3300.015 | 3.63% | | 603580 | *ST艾艾 | 14.83 | -641.88 | +0.21 | +1.44% | 12576 | 1852.507 | 0.96% | | 300599 | 雄塑科技 | 7.79 | -33.78 | +0.11 | +1.43% | 45836 | 3545.23 | 2.16% | | 603992 | 松霖科技 | 27.81 | 37.83 | +0.37 | +1.35% | 12138 | 3355.558 | 0.29% | | 002735 | 王子新材 | 16.11 | -95.33 | +0.21 | +1.32% | 241887 | 38604.08 | 8.62% | | 301237 | 和顺科技 | 45.50 | -65.22 | +0.57 | +1.27% | 6731 | 3038.911 | 1.02% | | 603051 | 鹿山新材 | 21.69 | 1764.40 | +0.26 | +1.21% | 39102 | 8466.896 | 2.42% | | 600182 | S佳通 | 15.33 | 36.90 | +0.18 | +1.19% | 13799 | 2107.287 | 0.81% | | 688219 | 会通股份 | 12.12 | 32.74 | +0.14 | +1.17% | 60063.51 | 7255.624 | 1.09% | | 603408 | 建霖家居 | 11.62 | 11.28 | +0.13 | +1.13% | 15972 | 1849.702 | 0.36% | | 300320 | 海达股份 | 9.91 | 30.91 | +0.11 | +1.12% | 72917 | 7209.872 | 1.50% | | 920247 | 华密新材 | 28.58 | 129.13 | +0.30 | +1.06% | 21242 | 6025.772 | 1.86% | | 300905 | 宝丽迪 | 33.61 | 49.08 | +0.33 | +0.99% | 31380 | 10518.93 | 2.26% | | 300767 | 震安科技 | 20.95 | -45.02 | +0.20 | +0.96% | 72073 | 15145.35 | 3.00% | | 000973 | 佛塑科技 | 7.62 | 60.30 | +0.07 | +0.93% | 239993 | 18149.08 | 2.48% | | 301591 | 肯特股份 | 40.49 | 45.09 | +0.37 | +0.92% | 8040 | 3240.392 | 2.37% | | 601500 | 通用股份 | 4.43 | 46.43 | +0.04 | +0.91% | 138895 | 6134.249 | 0.88% | | 002395 | 双象股份 | 18.60 | 8.97 | +0.16 | +0.87% | 36343 | 6721.521 | 1.36% | | 688560 | 明冠新材 | 14.06 | -22.05 | +0.12 | +0.86% | 17153.8 | 2400.495 | 0.85% | | 601966 | 玲珑轮胎 | 15.25 | 13.27 | +0.13 | +0.86% | 136260 | 20781.13 | 0.93% | | 301538 | 骏鼎达 | 82.19 | 33.88 | +0.69 | +0.85% | 9151 | 7475.987 | 2.93% | | 600143 | 金发科技 | 19.60 | 50.16 | +0.16 | +0.82% | 979010 | 190547.6 | 3.72% | | 002984 | 森麒麟 | 18.87 | 10.98 | +0.15 | +0.80% | 52731 | 9933.905 | 0.74% | | 603991 | 至正股份 | 66.99 | -106.25 | +0.51 | +0.77% | 21222 | 14184.18 | 2.85% | | 001356 | 富岭股份 | 14.39 | 47.95 | +0.10 | +0.70% | 43531 | 6241.657 | 3.48% | | 301459 | 丰茂股份 | 40.55 | 30.13 | +0.28 | +0.70% | 5465 | 2205.012 | 2.09% | | 300218 | 安利股份 | 17.47 | 19.44 | +0.12 | +0.69% | 61390 | 10671.01 | 2.84% | | 301595 | 太力科技 | 39.33 | 55.80 | +0.25 | +0.64% | 7255 | 2844.382 | 3.14% | | 603212 | 赛伍技术 | 11.25 | -14.41 | +0.07 | +0.63% | 58932 | 6592.913 | 1.35% | | 001368 | 通达创智 | 24.57 | 29.21 | +0.15 | +0.61% | 13183 | 3221.28 | 4.11% | | 300586 | 美联新材 | 9.83 | -468.66 | +0.06 | +0.61% | 74660 | 7329.238 | 1.40% | | 301000 | 肇民科技 | 44.73 | 80.38 | +0.26 | +0.58% | 32240 | 14319.98 | 1.41% | | 688299 | 长阳科技 | 20.81 | -108.66 | +0.12 | +0.58% | 68460.04 | 14165.37 | 2.38% | | 301019 | 宁波色母 | 19.57 | 31.18 | +0.11 | +0.57% | 43435 | 8474.436 | 3.90% | | 603655 | 朗博科技 | 35.83 | 108.00 | +0.19 | +0.53% | 12174 | 4364.81 | 1.15% | | 001378 | 德冠新材 | 22.92 | 38.98 | +0.11 | +0.48% | 13096 | 2997.521 | 1.99% | | 601163 | 三角轮胎 | 14.16 | 12.78 | +0.06 | +0.43% | 29316 | 4162.306 | 0.37% | | 600458 | 时代新材 | 14.33 | 25.36 | +0.06 | +0.42% | 152765 | 21861.06 | 1.89% | | 300180 | 华峰超纤 | 7.21 | 161.49 | +0.03 | +0.42% | 256944 | 18451.06 | 1.50% | | 300478 | 杭州高新 | 24.72 | -139.46 | +0.10 | +0.41% | 52475 | 12982.49 | 4.26% | | 300920 | 润阳科技 | 40.94 | 199.67 | +0.12 | +0.29% | 15884 | 6488.664 | 2.87% | | 603806 | 福斯特 | 15.20 | 45.32 | +0.04 | +0.26% | 152015 | 23044.14 | 0.58% | | 603266 | 天龙股份 | 22.08 | 40.38 | +0.04 | +0.18% | 36441 | 8031.094 | 1.83% | | 002014 | 永新股份 | 11.25 | 14.63 | +0.01 | +0.09% | 16343 | 1838.199 | 0.27% | | 002372 | 伟星新材 | 10.08 | 18.16 | 0.00 | 0.00% | 54475 | 5493.204 | 0.37% | | 002812 | 恩捷股份 | 40.87 | -42.07 | -0.04 | -0.10% | 165637 | 67798.59 | 2.05% | | 603657 | 春光科技 | 35.58 | 272.10 | -0.11 | -0.31% | 12705 | 4504.607 | 0.94% | | 002886 | 沃特股份 | 21.29 | 139.56 | -0.09 | -0.42% | 61627 | 13152.26 | 2.95% | | 002324 | 普利特 | 13.23 | 71.99 | -0.07 | -0.53% | 129972 | 17195.94 | 1.67% | | 603856 | 东宏股份 | 12.07 | 28.22 | -0.07 | -0.58% | 37386 | 4517.449 | 1.33% | | 300716 | ST泉为 | 13.94 | -20.57 | -0.09 | -0.64% | 17857 | 2470.401 | 1.12% | | 300677 | 英科医疗 | 41.66 | 17.17 | -0.35 | -0.83% | 202385 | 84673.64 | 4.35% | | 688680 | 海优新材 | 43.44 | -6.60 | -0.38 | -0.87% | 18036.09 | 7849.786 | 2.15% | | 603150 | 万朗磁塑 | 38.31 | 25.05 | -0.44 | -1.14% | 18548 | 7112.399 | 2.17% | | 002825 | 纳尔股份 | 12.30 | 23.73 | -0.29 | -2.30% | 415332 | 50882.63 | 16.19% | | 605255 | 天普股份 | 83.80 | 363.61 | -2.00 | -2.33% | 76103 | 62819.78 | 5.68% | | 300644 | 南京聚隆 | 32.01 | 35.09 | -0.78 | -2.38% | 35597 | 11369.94 | 4.02% | | 300980 | 祥源新材 | 29.59 | 90.23 | -0.76 | -2.50% | 90434 | 26883.75 | 9.20% | | 920225 | 利通科技 | 31.02 | 34.65 | -0.88 | -2.76% | 109386 | 35267.84 | 13.21% | | 002108 | 沧州明珠 | 4.31 | 47.59 | -0.13 | -2.93% | 1846106 | 79480.09 | 11.21% |
|