|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双象股份(002395)橡胶和塑料制品业上涨家数:24下跌家数:117平均涨幅:-1.67%平均换手:2.10%总成交额:189.48亿元 更新时间：2026-06-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 56.30 | 568.05 | +7.52 | +15.42% | 54307 | 29790.7 | 6.12% | | 688669 | 聚石化学 | 84.99 | -46.24 | +11.05 | +14.94% | 53564.33 | 43947.72 | 4.41% | | 300586 | 美联新材 | 16.78 | -152.22 | +1.46 | +9.53% | 336530 | 53914.98 | 6.30% | | 300806 | 斯迪克 | 108.88 | 748.51 | +8.79 | +8.78% | 154908 | 166308.1 | 4.74% | | 300717 | 华信新材 | 20.87 | 41.61 | +1.49 | +7.69% | 82541 | 17176.29 | 8.10% | | 600458 | 时代新材 | 16.45 | 29.43 | +1.07 | +6.96% | 393432 | 64642.53 | 4.53% | | 003018 | 金富科技 | 78.85 | 213.66 | +4.74 | +6.40% | 114555 | 89853.75 | 4.83% | | 301237 | 和顺科技 | 76.78 | -35.79 | +3.53 | +4.82% | 34735 | 26789.33 | 5.96% | | 300767 | 震安科技 | 24.73 | -60.93 | +1.07 | +4.52% | 75881 | 18409.51 | 3.16% | | 300547 | 川环科技 | 32.50 | 35.77 | +1.36 | +4.37% | 118941 | 39050.98 | 6.67% | | 002522 | 浙江众成 | 7.83 | 120.29 | +0.31 | +4.12% | 708116.9 | 54892.74 | 7.82% | | 301356 | 天振股份 | 28.30 | 64.05 | +0.85 | +3.10% | 31012 | 8693.72 | 2.45% | | 601058 | 赛轮轮胎 | 11.84 | 11.00 | +0.30 | +2.60% | 229424 | 27140.85 | 0.70% | | 000659 | 珠海中富 | 3.31 | -42.05 | +0.07 | +2.16% | 262010 | 8649.95 | 2.04% | | 605255 | 天普股份 | 81.60 | 727.39 | +1.62 | +2.03% | 6505 | 5254.45 | 0.49% | | 920020 | 泰凯英 | 15.39 | 19.08 | +0.21 | +1.38% | 6778 | 1035.78 | 1.22% | | 920218 | 新天力 | 20.29 | 26.30 | +0.21 | +1.05% | 14394 | 2860.382 | 6.83% | | 300731 | 科创新源 | 60.83 | 478.56 | +0.58 | +0.96% | 37262 | 22742.97 | 2.21% | | 688386 | 泛亚微透 | 88.80 | 86.17 | +0.80 | +0.91% | 16559.46 | 14784.09 | 1.82% | | 002372 | 伟星新材 | 8.44 | 18.00 | +0.07 | +0.84% | 36644 | 3087.93 | 0.25% | | 300868 | 杰美特 | 158.14 | -334.03 | +1.18 | +0.75% | 10198 | 16128.06 | 1.26% | | 301588 | 美新科技 | 38.89 | 183.45 | +0.26 | +0.67% | 35138 | 13860.96 | 4.79% | | 603049 | 中策橡胶 | 44.34 | 9.20 | +0.20 | +0.45% | 10119 | 4476.97 | 1.16% | | 002585 | 双星新材 | 14.02 | -33.29 | +0.02 | +0.14% | 753416 | 105407 | 8.50% | | 301196 | 唯科科技 | 144.19 | 94.37 | -0.53 | -0.37% | 39083 | 57946.93 | 3.63% | | 603150 | 万朗磁塑 | 79.14 | 67.24 | -0.39 | -0.49% | 10716 | 8578.78 | 1.25% | | 300478 | 杭州高新 | 38.52 | -140.41 | -0.20 | -0.52% | 18169 | 6977.95 | 1.48% | | 603806 | 福斯特 | 16.17 | 62.00 | -0.12 | -0.74% | 157899 | 25767.07 | 0.61% | | 603580 | *ST艾艾 | 23.80 | 75.45 | -0.20 | -0.83% | 2225 | 533.53 | 0.17% | | 002984 | 森麒麟 | 13.81 | 14.70 | -0.12 | -0.86% | 52543 | 7312.98 | 0.74% | | 601163 | 三角轮胎 | 12.76 | 10.47 | -0.12 | -0.93% | 15213 | 1940.33 | 0.19% | | 000589 | 贵州轮胎 | 4.17 | 8.83 | -0.04 | -0.95% | 84286 | 3535.33 | 0.55% | | 601966 | 玲珑轮胎 | 10.35 | 14.49 | -0.10 | -0.96% | 77544 | 8012.93 | 0.53% | | 301591 | 肯特股份 | 55.24 | 98.70 | -0.57 | -1.02% | 32321 | 17800.24 | 7.23% | | 601500 | 通用股份 | 3.73 | 26.32 | -0.04 | -1.06% | 49525 | 1859.13 | 0.31% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.05 | -1.07% | 352781 | 16775.48 | 2.14% | | 920028 | 新恒泰 | 17.50 | 25.48 | -0.19 | -1.07% | 16745 | 2895.737 | 2.58% | | 301193 | 家联科技 | 19.32 | -30.78 | -0.23 | -1.18% | 18259 | 3553.74 | 1.01% | | 300320 | 海达股份 | 9.05 | 22.46 | -0.12 | -1.31% | 61838 | 5606.95 | 1.27% | | 603726 | 朗迪集团 | 29.23 | 23.87 | -0.39 | -1.32% | 34957 | 10390.92 | 1.89% | | 300198 | *ST纳川 | 2.22 | -8.53 | -0.03 | -1.33% | 39032 | 870.11 | 0.38% | | 600210 | 紫江企业 | 6.44 | 8.99 | -0.09 | -1.38% | 51251 | 3305.72 | 0.34% | | 301000 | 肇民科技 | 33.09 | 57.70 | -0.48 | -1.43% | 42048 | 14152.29 | 1.83% | | 688219 | 会通股份 | 11.75 | 32.24 | -0.19 | -1.59% | 49065.49 | 5823.116 | 0.89% | | 300784 | 利安科技 | 45.19 | 54.25 | -0.76 | -1.65% | 3660 | 1660.84 | 2.16% | | 301233 | 盛帮股份 | 41.50 | 36.59 | -0.70 | -1.66% | 10111 | 4262.88 | 2.57% | | 300716 | *ST泉为 | 23.60 | -17.18 | -0.40 | -1.67% | 49947 | 12426.64 | 3.12% | | 002812 | 恩捷股份 | 68.28 | 177.94 | -1.16 | -1.67% | 116754 | 80473.76 | 1.42% | | 301131 | 聚赛龙 | 33.25 | 69.41 | -0.58 | -1.71% | 5834 | 1958.65 | 1.49% | | 688323 | 瑞华泰 | 64.84 | -120.87 | -1.14 | -1.73% | 75711.87 | 49163.69 | 4.21% | | 000887 | 中鼎股份 | 18.20 | 15.88 | -0.32 | -1.73% | 169188 | 31235.8 | 1.29% | | 300230 | 永利股份 | 4.42 | 20.16 | -0.08 | -1.78% | 29577 | 1312.43 | 0.47% | | 000599 | 青岛双星 | 4.39 | -30.27 | -0.08 | -1.79% | 57740 | 2555.21 | 0.71% | | 920694 | 中裕科技 | 14.64 | 20.96 | -0.31 | -2.07% | 3105 | 457.0654 | 0.50% | | 920871 | 派特尔 | 11.79 | 91.60 | -0.25 | -2.08% | 1162 | 138.1824 | 0.25% | | 002768 | 国恩股份 | 53.29 | 23.91 | -1.16 | -2.13% | 35842 | 19232.92 | 1.39% | | 603657 | 春光科技 | 22.36 | -61.97 | -0.49 | -2.14% | 15017 | 3452.95 | 1.11% | | 920118 | 太湖远大 | 19.68 | 29.97 | -0.44 | -2.19% | 4000 | 787.6608 | 1.28% | | 603408 | 建霖家居 | 9.82 | 10.68 | -0.22 | -2.19% | 8057 | 794.67 | 0.18% | | 600182 | S佳通 | 13.31 | 20.49 | -0.30 | -2.20% | 9602 | 1283.38 | 0.56% | | 002838 | 道恩股份 | 33.47 | 60.72 | -0.76 | -2.22% | 20139 | 6745.38 | 0.48% | | 603992 | 松霖科技 | 30.63 | 53.14 | -0.70 | -2.23% | 14859 | 4605.31 | 0.34% | | 603991 | 领先股份 | 125.86 | 1033.60 | -2.90 | -2.25% | 18433 | 23390.83 | 2.47% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.12 | -2.26% | 16002 | 838.19 | 0.50% | | 002420 | 毅昌科技 | 5.63 | 12.31 | -0.13 | -2.26% | 109267 | 6268.69 | 2.70% | | 600143 | 金发科技 | 15.90 | 35.18 | -0.37 | -2.27% | 175795 | 28204.96 | 0.67% | | 688299 | 长阳科技 | 16.63 | -32.60 | -0.39 | -2.29% | 32519.14 | 5462.97 | 1.13% | | 002790 | 瑞尔特 | 5.47 | -1000.24 | -0.13 | -2.32% | 17999 | 991.81 | 0.69% | | 003011 | 海象新材 | 20.07 | 23.93 | -0.48 | -2.34% | 21168 | 4284.07 | 2.75% | | 920274 | 宏裕包材 | 17.03 | 65.29 | -0.41 | -2.35% | 6908 | 1182.812 | 0.85% | | 001325 | 元创股份 | 37.09 | 18.39 | -0.93 | -2.45% | 4058 | 1523.93 | 2.07% | | 002735 | 王子新材 | 16.85 | -40.36 | -0.43 | -2.49% | 158493 | 26842.42 | 5.56% | | 001233 | 海安集团 | 46.87 | 18.54 | -1.21 | -2.52% | 4380 | 2075.22 | 1.16% | | 920089 | 禾昌聚合 | 10.56 | 12.58 | -0.28 | -2.58% | 4280 | 452.6296 | 0.38% | | 002224 | 三力士 | 3.35 | -207.67 | -0.09 | -2.62% | 78827 | 2660.21 | 0.98% | | 301595 | 太力科技 | 41.05 | 83.93 | -1.12 | -2.66% | 6764 | 2821.26 | 1.66% | | 920204 | 沪江材料 | 14.05 | 54.18 | -0.39 | -2.70% | 5795 | 816.3964 | 1.16% | | 300980 | 祥源新材 | 27.11 | 62.56 | -0.76 | -2.73% | 25583 | 7044.99 | 2.56% | | 002676 | 顺威股份 | 4.85 | 42.16 | -0.14 | -2.81% | 90735 | 4503.83 | 1.26% | | 603266 | 天龙股份 | 16.74 | 30.18 | -0.49 | -2.84% | 16308 | 2761.48 | 0.82% | | 300995 | 奇德新材 | 27.76 | 113.95 | -0.82 | -2.87% | 8169 | 2309.33 | 1.35% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | -0.13 | -2.92% | 65487 | 2851.47 | 1.24% | | 001356 | 富岭股份 | 8.45 | 69.84 | -0.26 | -2.99% | 12889 | 1103.14 | 0.64% | | 920195 | 三祥科技 | 12.64 | 12.12 | -0.39 | -2.99% | 3486 | 444.1222 | 0.49% | | 002886 | 沃特股份 | 30.45 | 112.42 | -0.95 | -3.03% | 71637 | 22095.9 | 3.43% | | 603212 | 赛伍技术 | 11.83 | -21.01 | -0.37 | -3.03% | 86427 | 10348.97 | 1.98% | | 920247 | 华密新材 | 15.98 | 65.84 | -0.51 | -3.09% | 9545 | 1542.312 | 0.70% | | 300677 | 英科医疗 | 38.35 | 37.59 | -1.23 | -3.11% | 56678 | 22136.48 | 1.22% | | 600469 | 风神股份 | 5.30 | 18.26 | -0.17 | -3.11% | 46477 | 2494.34 | 0.64% | | 920163 | 方大新材 | 9.64 | 25.31 | -0.31 | -3.12% | 2795 | 269.0062 | 0.46% | | 301565 | 中仑新材 | 28.06 | 140.70 | -0.92 | -3.17% | 56291 | 15888.18 | 4.40% | | 002324 | 普利特 | 12.44 | 45.22 | -0.41 | -3.19% | 99496 | 12561.5 | 1.28% | | 688560 | 明冠新材 | 12.10 | -18.11 | -0.40 | -3.20% | 21610.28 | 2652.091 | 1.07% | | 002825 | 纳尔股份 | 8.44 | 32.20 | -0.28 | -3.21% | 21248 | 1806.33 | 0.83% | | 300218 | 安利股份 | 11.73 | 28.11 | -0.39 | -3.22% | 18846 | 2238.08 | 0.87% | | 603615 | 茶花股份 | 16.18 | 303.37 | -0.54 | -3.23% | 23114 | 3796.32 | 0.96% | | 301019 | 宁波色母 | 18.24 | 26.37 | -0.61 | -3.24% | 7473 | 1378.62 | 0.71% | | 300180 | 华峰超纤 | 4.17 | 2599.28 | -0.14 | -3.25% | 142060 | 5977.93 | 0.83% | | 603033 | 三维股份 | 8.74 | -17.33 | -0.30 | -3.32% | 28179 | 2501.82 | 0.28% | | 000619 | 海螺新材 | 4.51 | -22.85 | -0.16 | -3.43% | 33601 | 1543.07 | 0.93% | | 301323 | 新莱福 | 85.93 | 61.07 | -3.06 | -3.44% | 18360 | 16222.58 | 2.72% | | 301161 | 唯万密封 | 33.67 | 44.14 | -1.20 | -3.44% | 29542 | 10189.87 | 3.83% | | 301459 | 丰茂股份 | 32.56 | 40.12 | -1.17 | -3.47% | 4370 | 1442.23 | 1.67% | | 920056 | 能之光 | 18.90 | 26.64 | -0.69 | -3.52% | 6314 | 1201.095 | 2.05% | | 301198 | 喜悦智行 | 13.42 | -214.28 | -0.49 | -3.52% | 16098 | 2203.61 | 0.99% | | 002641 | 公元股份 | 3.80 | 67.76 | -0.14 | -3.55% | 72573 | 2789.72 | 0.64% | | 002395 | 双象股份 | 12.14 | 19.83 | -0.45 | -3.57% | 21281 | 2618.67 | 0.79% | | 920834 | 三维装备 | 9.30 | 24.00 | -0.35 | -3.63% | 7222 | 678.0496 | 1.15% | | 603655 | 朗博科技 | 29.89 | 73.39 | -1.14 | -3.67% | 10573 | 3200.72 | 1.00% | | 002243 | 力合科创 | 6.82 | 46.89 | -0.27 | -3.81% | 91041 | 6278.67 | 0.76% | | 301538 | 骏鼎达 | 55.07 | 32.90 | -2.19 | -3.82% | 20500 | 11332.9 | 4.69% | | 300644 | 南京聚隆 | 24.52 | 21.24 | -0.98 | -3.84% | 13266 | 3306.95 | 1.50% | | 920188 | 悦龙科技 | 27.47 | 22.85 | -1.10 | -3.85% | 15273 | 4205.035 | 7.72% | | 603221 | 爱丽家居 | 10.42 | -128.55 | -0.42 | -3.87% | 14053 | 1488.67 | 0.58% | | 300539 | 横河精密 | 20.89 | 108.60 | -0.85 | -3.91% | 29056 | 6176.59 | 1.33% | | 000973 | 佛塑科技 | 14.85 | 56.63 | -0.61 | -3.95% | 270746 | 40698.07 | 3.82% | | 603856 | 东宏股份 | 12.81 | 14.39 | -0.53 | -3.97% | 31573 | 4101.45 | 1.12% | | 603051 | 鹿山新材 | 19.26 | -46.17 | -0.82 | -4.08% | 32569 | 6374.65 | 2.01% | | 920642 | 通易航天 | 11.00 | -43.34 | -0.47 | -4.10% | 21338 | 2377.106 | 2.13% | | 688680 | 海优新材 | 41.57 | -8.56 | -1.78 | -4.11% | 10152.81 | 4294.492 | 1.04% | | 300587 | 天铁科技 | 3.93 | -24.25 | -0.17 | -4.15% | 161800 | 6454.49 | 1.54% | | 920665 | 科强股份 | 9.87 | 40.21 | -0.43 | -4.17% | 12255 | 1225.264 | 1.91% | | 001378 | 德冠新材 | 18.69 | 36.54 | -0.82 | -4.20% | 25333 | 4809.93 | 3.00% | | 300981 | 中红医疗 | 9.84 | -33.39 | -0.44 | -4.28% | 39298 | 3917.03 | 1.00% | | 300169 | 天晟新材 | 4.80 | 50.25 | -0.22 | -4.38% | 71117 | 3467.42 | 2.36% | | 300849 | 锦盛新材 | 22.34 | -59.87 | -1.04 | -4.45% | 16380 | 3751.43 | 1.49% | | 300599 | 雄塑科技 | 10.68 | -78.85 | -0.50 | -4.47% | 58575 | 6320.69 | 1.85% | | 300920 | 润阳科技 | 35.38 | 182.75 | -1.68 | -4.53% | 12426 | 4458.35 | 1.44% | | 300905 | 宝丽迪 | 54.59 | 61.23 | -2.64 | -4.61% | 73162 | 40567.65 | 5.24% | | 001368 | 通达创智 | 21.25 | 23.63 | -1.07 | -4.79% | 12621 | 2714.09 | 1.17% | | 688026 | 洁特生物 | 17.10 | 87.12 | -0.88 | -4.89% | 44743.33 | 7711.787 | 3.19% | | 920225 | 利通科技 | 19.10 | 42.46 | -0.99 | -4.93% | 12484 | 2426.638 | 1.51% | | 920469 | 富恒新材 | 6.14 | -7.13 | -0.32 | -4.95% | 9515 | 591.7878 | 0.92% | | 605488 | 福莱新材 | 29.11 | 143.51 | -1.52 | -4.96% | 43458 | 12870.54 | 1.57% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.11 | -5.07% | 21646 | 453.29 | 0.30% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.38 | -5.35% | 131191 | 8963.72 | 4.08% | | 002263 | 大东南 | 3.86 | 400.04 | -0.22 | -5.39% | 822508 | 32231.29 | 4.38% | | 000859 | 国风新材 | 11.30 | -144.79 | -0.65 | -5.44% | 434210 | 49764.41 | 4.85% | | 300221 | 银禧科技 | 16.38 | 59.13 | -0.95 | -5.48% | 325719 | 52900.34 | 7.12% | | 002014 | 永新股份 | 10.27 | 14.30 | -0.63 | -5.78% | 60491 | 6282.61 | 1.00% | | 301003 | 江苏博云 | 53.00 | 58.69 | -3.40 | -6.03% | 15786 | 8542.7 | 2.10% |
|