|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力诺药包(301188)非金属矿物制品业上涨家数:62下跌家数:49平均涨幅:+0.11%平均换手:3.36%总成交额:302.26亿元 更新时间：2025-09-04 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 26.40 | 31.66 | +2.40 | +10.00% | 161899 | 41197.92 | 21.07% | | 600207 | 安彩高科 | 5.54 | -10.41 | +0.50 | +9.92% | 246668 | 13454.24 | 2.35% | | 839719 | 宁新新材 | 19.45 | -6.15 | +0.97 | +5.25% | 233842 | 46621.48 | 31.95% | | 002596 | 海南瑞泽 | 3.64 | -15.99 | +0.18 | +5.20% | 465781 | 16652.45 | 4.06% | | 601865 | 福莱特 | 18.24 | -185.06 | +0.89 | +5.13% | 543035 | 97559.45 | 2.86% | | 600586 | 金晶科技 | 4.98 | -22.73 | +0.19 | +3.97% | 315106 | 15457.93 | 2.22% | | 839792 | 东和新材 | 13.81 | 43.54 | +0.44 | +3.29% | 35476 | 4905.366 | 3.53% | | 003012 | 东鹏控股 | 7.19 | 24.72 | +0.22 | +3.16% | 136439 | 9671.92 | 1.19% | | 603663 | 三祥新材 | 27.99 | 204.60 | +0.80 | +2.94% | 254400 | 72611.02 | 6.02% | | 605122 | 四方新材 | 13.52 | -11.55 | +0.38 | +2.89% | 33325 | 4480.38 | 1.93% | | 001269 | 欧晶科技 | 28.21 | -11.20 | +0.74 | +2.69% | 52125 | 14920.01 | 6.21% | | 600876 | 凯盛新能 | 10.89 | -7.00 | +0.28 | +2.64% | 49153 | 5374.81 | 1.24% | | 002742 | *ST三圣 | 4.88 | -2.95 | +0.12 | +2.52% | 101118 | 4944.74 | 2.34% | | 600819 | 耀皮玻璃 | 6.17 | 41.23 | +0.15 | +2.49% | 100933 | 6200.03 | 1.35% | | 002671 | 龙泉股份 | 4.88 | 31.83 | +0.11 | +2.31% | 145289 | 7050.38 | 2.64% | | 002233 | 塔牌集团 | 9.07 | 14.47 | +0.19 | +2.14% | 120323 | 10756.58 | 1.01% | | 601636 | 旗滨集团 | 6.42 | 37.30 | +0.13 | +2.07% | 395699 | 25256.55 | 1.47% | | 002066 | 瑞泰科技 | 12.87 | 71.73 | +0.24 | +1.90% | 51387 | 6578.18 | 2.22% | | 603616 | 韩建河山 | 5.53 | -11.35 | +0.10 | +1.84% | 135901 | 7518.1 | 3.56% | | 603578 | 三星新材 | 13.02 | -15.42 | +0.22 | +1.72% | 20421 | 2662.23 | 1.13% | | 301010 | 晶雪节能 | 19.11 | 85.99 | +0.32 | +1.70% | 25079 | 4811.83 | 2.32% | | 001216 | 华瓷股份 | 15.73 | 17.50 | +0.24 | +1.55% | 55395 | 8686.08 | 2.25% | | 603725 | 天安新材 | 9.92 | 27.53 | +0.15 | +1.54% | 66204 | 6543.09 | 2.31% | | 600802 | 福建水泥 | 5.32 | -58.52 | +0.08 | +1.53% | 85797 | 4561.72 | 1.87% | | 001301 | 尚太科技 | 58.29 | 15.82 | +0.87 | +1.52% | 110051 | 65030.47 | 6.82% | | 000401 | 冀东水泥 | 4.90 | -38.48 | +0.07 | +1.45% | 119498 | 5840.52 | 0.45% | | 603268 | *ST松发 | 49.70 | 83.96 | +0.70 | +1.43% | 10793 | 5385.67 | 0.87% | | 300160 | 秀强股份 | 6.16 | 20.67 | +0.08 | +1.32% | 185098 | 11381.4 | 2.43% | | 839725 | 惠丰钻石 | 28.54 | -199.01 | +0.34 | +1.21% | 9948 | 2834.504 | 2.36% | | 003037 | 三和管桩 | 8.43 | 56.23 | +0.10 | +1.20% | 70879 | 5953.19 | 1.18% | | 002088 | 鲁阳节能 | 11.84 | 17.37 | +0.14 | +1.20% | 39248 | 4625.12 | 0.78% | | 603385 | 惠达卫浴 | 6.86 | 27.04 | +0.08 | +1.18% | 54440 | 3711.98 | 1.43% | | 000695 | 滨海能源 | 12.33 | -40.99 | +0.14 | +1.15% | 80587 | 10013.24 | 3.63% | | 002162 | 悦心健康 | 4.42 | -27.51 | +0.05 | +1.14% | 125637 | 5550.52 | 1.37% | | 832175 | 东方碳素 | 13.30 | -14.41 | +0.15 | +1.14% | 56784 | 7617.323 | 7.16% | | 002201 | 九鼎新材 | 8.11 | 94.75 | +0.09 | +1.12% | 123804 | 10094.7 | 2.06% | | 002623 | 亚玛顿 | 21.88 | -27.89 | +0.22 | +1.02% | 108654 | 24055.58 | 5.47% | | 002798 | 帝欧家居 | 6.40 | -5.43 | +0.06 | +0.95% | 79975 | 5102.69 | 1.83% | | 300234 | 开尔新材 | 5.56 | 101.22 | +0.05 | +0.91% | 107344 | 5965.78 | 3.12% | | 301188 | 力诺药包 | 18.31 | 78.51 | +0.16 | +0.88% | 36195 | 6598.15 | 1.51% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 88768 | 4175.65 | 0.45% | | 002205 | 国统股份 | 12.97 | -10.57 | +0.11 | +0.86% | 79078 | 10235.67 | 4.26% | | 300737 | 科顺股份 | 4.97 | -1936.88 | +0.04 | +0.81% | 88209 | 4395.27 | 0.99% | | 300861 | 美畅股份 | 16.67 | -245.58 | +0.13 | +0.79% | 131224 | 22284.33 | 3.11% | | 600783 | 鲁信创投 | 12.70 | 66.06 | +0.09 | +0.71% | 66291 | 8450.21 | 0.89% | | 002225 | 濮耐股份 | 6.07 | 99.40 | +0.04 | +0.66% | 382626 | 23517.5 | 3.93% | | 301557 | 常友科技 | 71.45 | 33.61 | +0.47 | +0.66% | 4479 | 3212.39 | 4.04% | | 600326 | 西藏天路 | 14.04 | -125.88 | +0.09 | +0.65% | 891156 | 125181.7 | 6.68% | | 300715 | 凯伦股份 | 10.31 | -7.62 | +0.06 | +0.59% | 23231 | 2394.73 | 0.68% | | 688119 | 中钢洛耐 | 4.27 | -229.72 | +0.02 | +0.47% | 86713.25 | 3702.812 | 0.77% | | 000672 | 上峰水泥 | 8.64 | 11.91 | +0.04 | +0.47% | 68300 | 5861.71 | 0.70% | | 002302 | 西部建设 | 6.66 | -23.07 | +0.03 | +0.45% | 117154 | 7817.16 | 0.93% | | 002457 | 青龙管业 | 11.40 | 18.24 | +0.05 | +0.44% | 44696 | 5104.08 | 1.33% | | 301071 | 力量钻石 | 29.00 | 96.13 | +0.12 | +0.42% | 35651 | 10380.52 | 1.83% | | 833580 | 科创新材 | 17.02 | 143.22 | +0.07 | +0.41% | 68616 | 11811.15 | 12.27% | | 600293 | 三峡新材 | 3.05 | -74.94 | +0.01 | +0.33% | 118564 | 3626.95 | 1.02% | | 603612 | 索通发展 | 25.09 | 16.35 | +0.07 | +0.28% | 400713 | 102817.7 | 8.04% | | 002271 | 东方雨虹 | 11.25 | -99.30 | +0.03 | +0.27% | 179015 | 20202.41 | 0.93% | | 600449 | 宁夏建材 | 13.36 | 21.69 | +0.03 | +0.23% | 41339 | 5522.53 | 0.86% | | 000789 | 万年青 | 5.86 | 89.12 | +0.01 | +0.17% | 43984 | 2571.09 | 0.55% | | 002571 | 德力股份 | 7.40 | -12.61 | +0.01 | +0.14% | 70677 | 5256.91 | 2.37% | | 300554 | 三超新材 | 23.17 | -19.75 | +0.02 | +0.09% | 26998 | 6320.45 | 3.41% | | 601992 | 金隅集团 | 1.61 | -13.82 | 0.00 | 0.00% | 356832 | 5747.79 | 0.43% | | 603838 | *ST四通 | 6.35 | -66.44 | 0.00 | 0.00% | 10730 | 682.88 | 0.34% | | 600529 | 山东药玻 | 21.98 | 17.39 | -0.01 | -0.05% | 67388 | 14827.46 | 1.02% | | 600668 | 尖峰集团 | 11.76 | 7.16 | -0.01 | -0.08% | 41171 | 4840.36 | 1.00% | | 603826 | 坤彩科技 | 19.48 | 315.84 | -0.02 | -0.10% | 31906 | 6263.96 | 0.49% | | 001322 | 箭牌家居 | 8.41 | 142.18 | -0.01 | -0.12% | 43557 | 3662.46 | 2.63% | | 002785 | 万里石 | 28.19 | -119.36 | -0.04 | -0.14% | 22712 | 6412.09 | 1.17% | | 605006 | 山东玻纤 | 7.66 | 658.71 | -0.02 | -0.26% | 87394 | 6741.92 | 1.46% | | 300179 | 四方达 | 9.55 | 43.02 | -0.03 | -0.31% | 59794 | 5758.9 | 1.59% | | 300374 | 中铁装配 | 17.06 | -80.97 | -0.07 | -0.41% | 51588 | 8819.391 | 2.65% | | 835179 | 凯德石英 | 35.89 | 88.31 | -0.15 | -0.42% | 25061 | 9022.372 | 4.20% | | 600585 | 海螺水泥 | 23.63 | 14.33 | -0.11 | -0.46% | 186688 | 43985.39 | 0.47% | | 600366 | 宁波韵升 | 14.89 | 99.56 | -0.08 | -0.53% | 503946 | 76078.63 | 4.74% | | 300196 | 长海股份 | 15.37 | 19.25 | -0.09 | -0.58% | 90359 | 14073.47 | 3.67% | | 000935 | 四川双马 | 18.69 | 43.96 | -0.11 | -0.59% | 52737 | 9932.72 | 0.69% | | 002918 | 蒙娜丽莎 | 12.97 | 146.76 | -0.08 | -0.61% | 51862 | 6731.22 | 2.36% | | 600516 | 方大炭素 | 4.85 | 285.20 | -0.03 | -0.61% | 275152 | 13394.16 | 0.68% | | 603021 | ST华鹏 | 4.69 | -10.60 | -0.03 | -0.64% | 56667 | 2675.81 | 1.77% | | 300700 | 岱勒新材 | 13.05 | -19.22 | -0.09 | -0.68% | 111339 | 14780.3 | 4.13% | | 600801 | 华新水泥 | 15.62 | 11.64 | -0.13 | -0.83% | 114192 | 17857.74 | 0.85% | | 600678 | 四川金顶 | 9.81 | 187.29 | -0.09 | -0.91% | 179716 | 17731.46 | 5.15% | | 836807 | 奔朗新材 | 19.60 | 136.27 | -0.21 | -1.06% | 60023 | 11916.32 | 5.15% | | 300890 | 翔丰华 | 32.07 | 456.19 | -0.38 | -1.17% | 165607 | 53993.13 | 15.25% | | 000877 | 天山股份 | 6.41 | 24.07 | -0.08 | -1.23% | 537619 | 34922.21 | 0.76% | | 000786 | 北新建材 | 25.33 | 12.73 | -0.39 | -1.52% | 128668 | 32768.31 | 0.80% | | 300224 | 正海磁材 | 16.62 | 265.65 | -0.26 | -1.54% | 327187 | 55467.99 | 3.69% | | 300606 | 金太阳 | 20.74 | -160.17 | -0.34 | -1.61% | 41454 | 8754.471 | 3.52% | | 603601 | 再升科技 | 5.27 | 71.90 | -0.09 | -1.68% | 301078 | 16105.65 | 2.95% | | 688598 | 金博股份 | 30.91 | -7.17 | -0.54 | -1.72% | 95755.12 | 30560.17 | 4.69% | | 688733 | 壹石通 | 24.92 | -440.38 | -0.44 | -1.74% | 49969.91 | 12737.52 | 2.50% | | 600425 | 青松建化 | 4.66 | 30.12 | -0.09 | -1.89% | 695215.1 | 32851.51 | 5.04% | | 688077 | 大地熊 | 35.87 | 112.05 | -0.73 | -1.99% | 43196.8 | 15835.95 | 3.77% | | 600660 | 福耀玻璃 | 67.14 | 19.90 | -1.59 | -2.31% | 192463 | 130321.7 | 0.96% | | 000795 | 英洛华 | 11.05 | 50.43 | -0.28 | -2.47% | 288904 | 32622.07 | 2.55% | | 600176 | 中国巨石 | 14.46 | 18.26 | -0.38 | -2.56% | 796511.1 | 117164.4 | 1.99% | | 301526 | 国际复材 | 6.94 | -973.84 | -0.19 | -2.66% | 1239782 | 88983.38 | 8.83% | | 600172 | 黄河旋风 | 4.54 | -6.33 | -0.13 | -2.78% | 376166 | 17300.2 | 2.95% | | 688398 | 赛特新材 | 19.88 | 95.04 | -0.58 | -2.83% | 40137.54 | 8071.999 | 2.39% | | 300395 | 菲利华 | 80.35 | 115.39 | -2.40 | -2.90% | 222564 | 184024.5 | 4.34% | | 603688 | 石英股份 | 38.06 | 112.32 | -1.28 | -3.25% | 126627 | 49432.49 | 2.34% | | 600881 | 亚泰集团 | 2.08 | -2.39 | -0.07 | -3.26% | 1197641 | 25366.21 | 3.71% | | 001212 | 中旗新材 | 53.61 | 1068.79 | -1.92 | -3.46% | 59821 | 32466.42 | 3.75% | | 835438 | 戈碧迦 | 45.08 | 187.59 | -1.66 | -3.55% | 57513 | 27377.25 | 4.13% | | 688300 | 联瑞新材 | 50.86 | 45.06 | -1.99 | -3.77% | 56458.31 | 29280.36 | 2.34% | | 001359 | 平安电工 | 50.25 | 37.50 | -2.04 | -3.90% | 24165 | 12329.81 | 5.21% | | 300748 | 金力永磁 | 35.98 | 103.65 | -1.50 | -4.00% | 648860 | 239450.6 | 5.72% | | 603256 | 宏和科技 | 35.41 | 284.85 | -1.51 | -4.09% | 164519 | 59389.31 | 1.87% | | 300690 | 双一科技 | 33.91 | 34.55 | -1.49 | -4.21% | 106726 | 37296.98 | 9.63% | | 002080 | 中材科技 | 31.53 | 37.11 | -1.44 | -4.37% | 343441 | 110127.1 | 2.05% | | 002392 | 北京利尔 | 7.91 | 29.52 | -0.43 | -5.16% | 348180 | 28434.06 | 3.04% | | 603119 | 浙江荣泰 | 80.80 | 116.31 | -8.98 | -10.00% | 220065 | 184131.6 | 10.79% |
|