中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联科科技(001207)化学原料和化学制品制造业上涨家数:195下跌家数:161平均涨幅:+0.39%平均换手:1.18%总成交额:279.07亿元
更新时间：2025-08-20 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002004华邦健康5.01-36.71+0.46+10.11%64477831794.693.43%
603928兴业股份17.67122.63+1.61+10.02%14147424473.915.40%
603213镇洋发展15.2937.74+1.39+10.00%16449524316.543.72%
002476宝莫股份5.5653.75+0.41+7.96%49524427606.048.09%
301069凯盛新材25.88178.58+1.68+6.94%16597842424.614.23%
603822嘉澳环保64.32-12.96+3.76+6.21%2998919178.613.90%
600096云天化27.139.58+1.53+5.98%24218364910.861.33%
003022联泓新科20.44107.30+1.15+5.96%17698634919.581.33%
600610中毅达14.001489.46+0.77+5.82%64814390513.229.15%
002170芭田股份10.6319.51+0.54+5.35%40317242303.565.15%
603681永冠新材17.0326.02+0.84+5.19%13091122745.426.85%
300225*ST金泰4.4962.95+0.22+5.15%1964238807.164.14%
300665飞鹿股份11.43-17.78+0.56+5.15%14928717007.636.85%
300927江天化学29.3614.81+1.33+4.74%4816313934.833.42%
603722阿科力48.38-180.38+1.90+4.09%2387111545.292.49%
603192汇得科技28.5031.15+1.05+3.83%6449317998.874.65%
688716中研股份55.82151.42+2.00+3.72%62733.2935114.829.15%
300236上海新阳53.3180.32+1.82+3.53%5846030335.32.10%
000510新金路5.54-99.57+0.17+3.17%32269417819.515.32%
301118恒光股份25.69-67.63+0.76+3.05%175164378.811.67%
603737三棵树45.2185.53+1.32+3.01%163947314.330.22%
002057中钢天源10.7843.45+0.31+2.96%16966718000.52.25%
002250联化科技10.4763.54+0.30+2.95%42400944271.774.68%
000422湖北宜化13.6827.09+0.38+2.86%18129124574.821.71%
688116天奈科技46.1066.36+1.28+2.86%69312.6731743.652.01%
600800渤海化学4.48-7.97+0.12+2.75%16359273171.47%
600141兴发集团25.8418.63+0.69+2.74%6258716063.040.57%
600500中化国际4.16-5.07+0.11+2.72%27463711379.10.77%
301076新瀚新材59.70170.58+1.54+2.65%9393555400.298.55%
603605珀莱雅86.0820.81+2.17+2.59%3748432065.340.95%
603086先达股份10.51477.05+0.26+2.54%46327749536.1210.65%
002469三维化学9.0622.91+0.21+2.37%775256972.941.23%
603360百傲化学22.3253.05+0.50+2.29%4991111075.970.71%
688585上纬新材87.52476.98+1.87+2.18%42999364241.07%
000902新洋丰14.3611.79+0.30+2.13%10303014718.560.90%
300041回天新材11.4161.36+0.23+2.06%18403020984.43.38%
002538司尔特5.4817.18+0.11+2.05%729043965.150.85%
000691*ST亚太7.44-22.87+0.14+1.92%716595342.792.22%
300891惠云钛业10.751184.45+0.20+1.90%878309292.842.64%
002440闰土股份7.7333.42+0.14+1.84%811036232.960.86%
600352浙江龙盛10.5615.42+0.19+1.83%764667996.120.24%
000893亚钾国际31.3223.08+0.56+1.82%35252109540.43%
002588史丹利9.5412.55+0.17+1.81%425864034.270.50%
603683晶华新材26.68120.62+0.47+1.79%4097511044.891.58%
003017大洋生物34.0737.57+0.60+1.79%288399786.864.16%
002895川恒股份26.0215.44+0.45+1.76%3876810053.720.65%
600470六国化工5.80-65.49+0.10+1.75%712514109.11.37%
600618氯碱化工10.5115.05+0.18+1.74%481835023.160.64%
002094青岛金王9.00179.54+0.15+1.69%23210720680.583.36%
002312川发龙蟒11.5540.97+0.19+1.67%18763721511.841.07%
600367红星发展16.4650.11+0.27+1.67%8143913318.52.53%
830974凯大催化9.3594.35+0.15+1.63%10740991.83720.83%
600714金瑞矿业12.5274.91+0.20+1.62%347504306.191.21%
603879永悦科技6.90-15.57+0.11+1.62%305652105.360.85%
002211ST宏达3.19-33.97+0.05+1.59%458531460.741.06%
000920沃顿科技11.5426.22+0.18+1.58%454035220.11.08%
600389江山股份23.7134.30+0.36+1.54%272786420.740.63%
301092争光股份33.4444.52+0.50+1.52%76792563.021.27%
600731湖南海利8.0814.46+0.12+1.51%15073112305.172.70%
600596新安股份10.43-574.60+0.15+1.46%915879460.250.68%
002545东方铁塔9.7520.14+0.14+1.46%355353448.280.31%
002407多氟多13.34-56.31+0.19+1.44%8287610961.830.77%
603599广信股份12.2015.54+0.17+1.41%792089765.090.87%
600409三友化工5.7729.62+0.08+1.41%793534557.750.38%
600165ST宁科4.40-5.46+0.06+1.38%1127084986.431.65%
002145中核钛白4.4229.65+0.06+1.38%25446511150.480.68%
300135宝利国际4.50196.29+0.06+1.35%1194775367.811.30%
002386天原股份5.26-15.06+0.07+1.35%994865216.610.76%
600486扬农化工64.6521.70+0.85+1.33%80105158.640.20%
603585苏利股份19.87140.64+0.26+1.33%129872581.680.71%
002601龙佰集团17.7422.24+0.23+1.31%475078363.080.24%
300343ST联创5.45137.30+0.07+1.30%458612479.530.43%
600426华鲁恒升23.7814.25+0.29+1.23%4705011172.560.22%
002539云图控股10.0914.42+0.12+1.20%457624590.320.52%
832471美邦科技16.02-200.02+0.19+1.20%3191509.39870.60%
600623华谊集团8.4619.76+0.10+1.20%293552458.780.16%
600935华塑股份2.54-20.57+0.03+1.20%680471722.560.19%
002734利民股份20.9729.04+0.24+1.16%8082216910.82.02%
000792盐湖股份19.3320.99+0.22+1.15%21402940808.670.40%
600078澄星股份6.25-25.31+0.07+1.13%495123100.130.75%
000565渝三峡A8.87-2415.85+0.09+1.03%972258636.922.24%
000830鲁西化工12.0812.32+0.12+1.00%309293717.260.16%
300804广康生化43.4394.19+0.43+1.00%132365741.74.81%
600727鲁北化工8.2017.59+0.08+0.99%724815934.681.37%
002136安纳达11.35-40.51+0.11+0.98%294173333.461.37%
600844金煤科技3.27-12.38+0.03+0.93%348111133.20.42%
002226江南化工6.5419.41+0.06+0.93%1505919809.4890.57%
300957贝泰妮46.3555.38+0.42+0.91%146016750.510.34%
688571杭华股份9.0526.91+0.08+0.89%18652.821688.6720.44%
300505川金诺21.8620.94+0.19+0.88%387148412.421.78%
300575中旗股份6.98-266.40+0.06+0.87%325112260.080.95%
002068黑猫股份11.65-605.97+0.10+0.87%463755367.940.63%
688269凯立新材39.9148.74+0.34+0.86%6599.3492631.250.50%
603379三美股份54.3732.39+0.46+0.85%2142811587.750.35%
603650彤程新材34.9639.32+0.29+0.84%216327499.3510.36%
603639海利尔14.6025.37+0.12+0.83%93441359.40.27%
600955维远股份14.62-64.27+0.12+0.83%6216906.110.11%
600722金牛化工6.2379.33+0.05+0.81%1272837949.421.87%
000408藏格矿业50.2425.59+0.40+0.80%189539458.30.12%
688106金宏气体19.1054.55+0.15+0.79%46069.958864.4940.96%
001207联科科技26.2017.67+0.20+0.77%93812451.130.48%
603810丰山集团16.09188.89+0.12+0.75%108191740.320.65%
003042中农联合17.72-26.07+0.13+0.74%144822559.711.14%
000553安道麦A6.96-6.42+0.05+0.72%152801059.180.07%
002125湘潭电化14.0028.09+0.10+0.72%14260919841.812.27%
002909集泰股份7.02517.38+0.05+0.72%1171668271.023.08%
601568北元集团4.2255.42+0.03+0.72%385041619.420.10%
002054德美化工7.0945.58+0.05+0.71%299352119.10.78%
003002壶化股份25.7034.34+0.18+0.71%175634510.550.96%
870866绿亨科技10.1337.84+0.07+0.70%102751037.171.10%
000683博源化工5.8016.04+0.04+0.69%1343157727.580.40%
601678滨化股份4.3931.60+0.03+0.69%958604192.80.47%
002749国光股份15.1218.55+0.10+0.67%67541019.520.15%
002258利尔化学12.2830.67+0.08+0.66%416705106.770.52%
600160巨化股份31.3334.41+0.20+0.64%10603733059.120.39%
002165红宝丽9.42134.04+0.06+0.64%23053321828.263.17%
300082奥克股份7.96-64.34+0.05+0.63%369292935.40.54%
873527夜光明21.8553.61+0.13+0.60%57061237.8281.57%
001217华尔泰11.8285.32+0.07+0.60%183702164.750.56%
301373凌玮科技36.0728.61+0.21+0.59%29421059.940.76%
002648卫星化学18.979.45+0.11+0.58%9483217964.470.28%
002810山东赫达13.8022.53+0.08+0.58%118481630.480.37%
603938三孚股份15.5373.99+0.09+0.58%306494795.690.80%
002455百川股份6.9836.04+0.04+0.58%375082607.360.72%
002809红墙股份12.3268.16+0.07+0.57%221042720.671.59%
603227雪峰科技8.9118.75+0.05+0.56%568645054.570.58%
688199久日新材29.27-78.79+0.16+0.55%31791.79308.6661.97%
601216君正集团5.5014.98+0.03+0.55%1742079548.440.21%
000635英力特9.17-5.40+0.05+0.55%256212364.50.85%
603077和邦生物1.911188.77+0.01+0.53%3852877334.540.44%
603041美思德13.4954.47+0.07+0.52%164442225.340.90%
600370三房巷1.93-13.01+0.01+0.52%693851338.330.18%
605399晨光新材13.82392.89+0.07+0.51%108421495.980.35%
600328中盐化工8.0390.07+0.04+0.50%326022606.390.22%
002391长青股份6.28-42.02+0.03+0.48%288901811.850.62%
603977国泰集团12.7644.82+0.06+0.47%191762453.310.31%
836419万德股份15.0852.37+0.07+0.47%5721863.62640.91%
300610晨化股份13.1429.11+0.06+0.46%253073321.911.57%
600273嘉化能源8.8411.33+0.04+0.45%313952768.470.23%
603285键邦股份24.8830.40+0.11+0.44%73861835.821.19%
300387富邦科技9.6630.85+0.04+0.42%197471905.130.68%
600319亚星化学7.25-26.04+0.03+0.42%9767705.940.31%
600315上海家化21.98-16.94+0.09+0.41%154783396.590.23%
002748世龙实业9.8039.00+0.04+0.41%105071027.050.44%
002408齐翔腾达5.032872.14+0.02+0.40%460992317.570.16%
600746江苏索普7.6745.35+0.03+0.39%175821345.10.15%
600135乐凯胶片7.91-61.48+0.03+0.38%166621316.030.30%
300740水羊股份18.9766.16+0.07+0.37%7993915268.052.23%
301090华润材料8.29-24.14+0.03+0.36%122701011.960.08%
301585蓝宇股份35.6141.73+0.12+0.34%51511829.231.98%
000822山东海化5.97-29.21+0.02+0.34%442802636.80.49%
600989宝丰能源15.5815.54+0.05+0.32%9460014721.790.13%
300437清水源9.41-35.35+0.03+0.32%9083854.160.52%
002442龙星科技6.4622.66+0.02+0.31%184571189.460.38%
002942新农股份19.3943.37+0.06+0.31%58021123.570.42%
605366宏柏新材6.54-94.93+0.02+0.31%257071682.620.41%
002274华昌化工6.8221.13+0.02+0.29%339212307.430.36%
603010万盛股份10.3190.11+0.03+0.29%121931255.70.21%
002109兴化股份3.55-13.88+0.01+0.28%26667948.010.21%
603382海阳科技32.3533.76+0.09+0.28%56391817.281.59%
603916苏博特11.1448.62+0.03+0.27%165131837.430.39%
600423柳化股份3.75100.44+0.01+0.27%632942373.870.79%
605166聚合顺12.1612.31+0.03+0.25%194062360.050.62%
601065江盐集团8.5613.91+0.02+0.23%161101378.710.39%
000301东方盛虹8.86-26.59+0.02+0.23%250682216.790.04%
603125常青科技18.4338.62+0.04+0.22%128022357.761.26%
002758浙农股份9.2212.60+0.02+0.22%113541046.260.22%
603217元利科技18.5219.44+0.04+0.22%3765697.260.18%
603395红四方34.1895.74+0.07+0.21%68382335.251.28%
002783凯龙股份10.4733.22+0.02+0.19%769608072.031.74%
300200高盟新材11.0039.08+0.02+0.18%360743948.840.85%
301077星华新材23.5526.50+0.04+0.17%79481868.290.83%
002986宇新股份12.5017.82+0.02+0.16%98521234.340.33%
301149隆华新材12.5029.74+0.02+0.16%161792017.560.62%
000707双环科技6.5528.88+0.01+0.15%167501097.820.36%
605033美邦股份21.38129.20+0.03+0.14%58461249.671.73%
002753永东股份7.2524.89+0.01+0.14%13114950.690.54%
831304迪尔化工14.5537.71+0.02+0.14%72571059.3950.92%
301035润丰股份66.7933.85+0.09+0.13%30402025.270.11%
603260合盛硅业52.0241.77+0.07+0.13%160248372.580.14%
300856科思股份15.4718.83+0.02+0.13%117791817.180.26%
002919名臣健康15.76286.92+0.02+0.13%115201815.810.44%
600223福瑞达8.3736.18+0.01+0.12%283392373.520.28%
002915中欣氟材29.64-52.16+0.03+0.10%12601336983.024.37%
300054鼎龙股份30.6349.87+0.03+0.10%6636020235.510.90%
300821东岳硅材10.54265.06+0.01+0.09%691557339.260.58%
002643万润股份13.0152.70+0.01+0.08%260893380.070.29%
301665泰禾股份30.2746.58+0.02+0.07%53661622.171.49%
300758七彩化学15.1945.99+0.01+0.07%280474245.650.77%
603255鼎际得32.51-222.04+0.02+0.06%2418781.210.40%
834261一诺威16.3825.37+0.01+0.06%131752165.0070.77%
603276恒兴新材17.02114.21+0.01+0.06%77101314.890.99%
920016中草香料25.3772.38+0.01+0.04%2290580.75850.87%
300596利安隆33.0817.79+0.01+0.03%93683078.750.42%
603983丸美生物43.7947.97+0.01+0.02%75963334.840.19%
000731四川美丰7.2021.890.000.00%148491068.680.27%
000912泸天化4.5288.940.000.00%341111539.80.22%
600691阳煤化工2.46-7.460.000.00%420781033.20.18%
600249两面针5.8447.090.000.00%203071187.040.37%
300072海新能科3.57-9.460.000.00%405951445.410.17%
002470金正大1.73136.650.000.00%1348822332.530.41%
002496*ST辉丰1.64-13.160.000.00%38420627.350.33%
603823百合花13.7731.640.000.00%158442186.270.39%
002917金奥博14.8337.070.000.00%213813175.510.82%
688550瑞联新材43.7328.860.000.00%4452.071946.730.26%
301059金三江12.2951.970.000.00%5481673.680.24%
920819颖泰生物4.39-9.690.000.00%583342561.3460.48%
001255博菲电气34.46133.70-0.01-0.03%32681126.521.76%
688625呈和科技34.0824.68-0.01-0.03%3197.561089.6920.17%
688737中自科技26.09-94.48-0.01-0.04%15026.033917.7911.26%
301100风光股份20.42-67.50-0.01-0.05%3809778.610.44%
836957汉维科技16.09124.15-0.01-0.06%2780447.11030.65%
001358兴欣新材24.6639.78-0.02-0.08%40501002.40.79%
001333光华股份22.5419.84-0.02-0.09%3269735.730.74%
834033康普化学20.0135.20-0.02-0.10%1869374.56560.23%
301036双乐股份38.1230.75-0.04-0.10%31211187.060.44%
000985大庆华科19.05135.34-0.02-0.10%3467661.40.27%
300107建新股份8.20359.15-0.01-0.12%193561587.60.56%
000990诚志股份8.06156.50-0.01-0.12%540664361.410.44%
301283聚胶股份39.5538.59-0.05-0.13%1737688.250.38%
000881中广核技7.91-20.66-0.01-0.13%261282064.970.31%
000818航锦科技23.42-15.09-0.03-0.13%6308114779.830.96%
300481濮阳惠成15.5826.33-0.02-0.13%103531607.150.36%
603181皇马科技15.2021.74-0.02-0.13%225133431.990.38%
603330天洋新材7.48-14.67-0.01-0.13%285802156.910.70%
300910瑞丰新材59.1822.90-0.08-0.13%33962007.140.16%
000930中粮科技6.24283.78-0.01-0.16%477002981.330.26%
002319乐通股份12.37-141.97-0.02-0.16%107181323.040.54%
603378亚士创能6.05-7.62-0.01-0.17%11688708.860.27%
300109新开源18.0528.42-0.03-0.17%305755492.760.68%
301555惠柏新材33.12141.10-0.06-0.18%52391726.711.08%
301618长联科技61.3382.63-0.12-0.20%19081167.290.85%
301212联盛化学28.59151.12-0.06-0.21%3016864.080.32%
603310巍华新材18.4132.41-0.04-0.22%81691500.560.44%
600075新疆天业4.5334.50-0.01-0.22%348721578.40.20%
603281江瀚新材26.8718.43-0.06-0.22%62931692.220.25%
002805丰元股份13.33-9.04-0.03-0.22%189342520.420.68%
603193润本股份30.7240.24-0.07-0.23%118463647.421.15%
603968醋化股份12.91-31.61-0.03-0.23%7461968.370.36%
300834星辉环材23.8949.47-0.06-0.25%3013718.390.16%
002637赞宇科技11.0131.03-0.03-0.27%170271871.920.38%
603172万丰股份17.2253.58-0.05-0.29%4376755.930.87%
301292海科新源20.50-21.08-0.06-0.29%124362553.291.46%
301371敷尔佳26.7723.17-0.08-0.30%40311079.730.52%
600309万华化学62.0017.67-0.19-0.31%6574640714.690.21%
603078江化微19.3774.66-0.06-0.31%219584246.630.57%
837023芭薇股份19.0446.08-0.06-0.31%4562868.49620.72%
000545金浦钛业3.15-12.63-0.01-0.32%1696245374.021.72%
603630拉芳家化23.33198.45-0.08-0.34%302397216.411.34%
002802洪汇新材14.1538.60-0.05-0.35%93711332.890.52%
002497雅化集团14.0849.99-0.05-0.35%13221518474.771.25%
688758赛分科技19.6296.23-0.07-0.36%5791.611135.5741.36%
688267中触媒30.7130.76-0.11-0.36%4784.471474.3710.27%
002513蓝丰生化5.51-8.47-0.02-0.36%258011428.320.98%
838402硅烷科技13.60318.94-0.05-0.37%8031910998.971.90%
002666德联集团5.4357.30-0.02-0.37%580163151.431.16%
002360同德化工5.41-26.21-0.02-0.37%17790962.460.54%
603026石大胜华37.42-190.52-0.14-0.37%59902233.230.30%
300641正丹股份23.268.08-0.09-0.39%249165786.590.47%
301393昊帆生物58.5945.52-0.24-0.41%48612869.211.15%
300848美瑞新材16.7385.84-0.07-0.42%68631147.690.29%
605008长鸿高科14.30695.92-0.06-0.42%82401175.260.13%
002092中泰化学4.73-13.78-0.02-0.42%554822623.130.22%
300398飞凯材料23.6543.76-0.10-0.42%9621622676.411.71%
000525红太阳6.9022.55-0.03-0.43%564523889.240.57%
688690纳微科技27.25115.62-0.12-0.44%12911.583522.4930.32%
301256华融化学11.2760.54-0.05-0.44%158401793.640.33%
300243瑞丰高材11.26160.38-0.05-0.44%116001305.280.60%
603188亚邦股份4.44-9.42-0.02-0.45%15110672.480.27%
301238瑞泰新材19.08205.39-0.09-0.47%173103301.610.24%
301429森泰股份20.5040.71-0.10-0.49%2229458.350.51%
603110东方材料15.98224.82-0.08-0.50%100181603.690.50%
300261雅本化学7.97-34.14-0.04-0.50%464783701.810.50%
920489佳先股份23.73504.38-0.12-0.50%98452341.4861.15%
605183确成股份21.3015.93-0.11-0.51%103162199.250.25%
600378昊华科技28.9134.81-0.15-0.52%216076238.30.20%
002246北化股份19.27858.51-0.10-0.52%9296917917.681.69%
603004鼎龙科技22.9534.41-0.12-0.52%60611390.771.03%
603980吉华集团5.6989.64-0.03-0.52%291511660.420.43%
688602康鹏科技9.37-127.81-0.05-0.53%26627.162493.731.03%
688129东来技术25.4535.64-0.14-0.55%2032.92517.1160.17%
002398垒知集团5.4385.36-0.03-0.55%310551683.960.54%
300121阳谷华泰14.4137.28-0.08-0.55%235283389.690.54%
603948建业股份21.4617.45-0.12-0.56%52311124.870.32%
300067安诺其5.36-319.47-0.03-0.56%672323607.020.72%
688357建龙微纳33.8649.44-0.20-0.59%2629.8890.04750.26%
301108洁雅股份27.08195.06-0.16-0.59%55501521.780.86%
300721怡达股份14.87-77.58-0.09-0.60%92451378.520.68%
688378奥来德19.63234.64-0.12-0.61%15242.942984.5960.63%
300405科隆股份6.33-31.98-0.04-0.63%188581194.450.86%
301286侨源股份27.9262.98-0.18-0.64%46821308.60.29%
300886华业香料30.9583.71-0.20-0.64%129994045.392.98%
300019硅宝科技21.6531.72-0.14-0.64%4731810329.241.37%
000953河化股份7.4833.49-0.05-0.66%477623572.361.30%
688639华恒生物35.8158.14-0.25-0.69%5979.882144.2270.24%
301065本立科技23.9940.22-0.17-0.70%48481166.690.56%
301518长华化学24.3662.28-0.18-0.73%61861503.421.16%
603790雅运股份18.9360.88-0.14-0.73%5235994.40.27%
300741华宝股份18.71-35.53-0.14-0.74%91171701.980.15%
301487盟固利22.45-104.98-0.17-0.75%427729587.261.57%
300522世名科技14.29413.29-0.11-0.76%211193026.520.80%
603065宿迁联盛8.92103.17-0.07-0.78%150741347.630.77%
002096易普力13.9323.24-0.11-0.78%351984927.670.50%
300535达威股份22.68-172.10-0.18-0.79%131372998.381.72%
301220亚香股份48.6945.73-0.39-0.79%46922283.310.72%
300801泰和科技24.7750.49-0.20-0.80%163694055.741.20%
301190善水科技25.34106.33-0.21-0.82%51021294.470.32%
001231农心科技21.5534.16-0.18-0.83%4008867.230.80%
301349信德新材39.51-289.62-0.34-0.85%48361905.531.15%
300214日科化学8.11-55.38-0.07-0.86%671135486.351.67%
301037保立佳14.96-17.72-0.13-0.86%72691092.71.07%
688275万润新能46.80-6.59-0.41-0.87%6076.822833.7380.72%
300429强力新材14.57-39.07-0.13-0.88%574648362.141.44%
300684中石科技35.8346.04-0.32-0.89%7571027017.773.73%
300798锦鸡股份8.94-497.99-0.08-0.89%288422584.930.77%
603931格林达27.7038.39-0.25-0.89%50901411.40.26%
688356键凯科技94.44210.07-0.86-0.90%3611.223437.2540.60%
002759天际股份9.79-3.81-0.09-0.91%462114525.510.92%
002591恒大高新6.39-437.27-0.06-0.93%15189975.580.68%
002409雅克科技59.6432.04-0.56-0.93%3114118516.130.98%
300655晶瑞电材11.56-96.39-0.11-0.94%16933919509.561.70%
002361神剑股份7.25179.78-0.07-0.96%735085331.380.91%
002632道明光学9.9735.39-0.10-0.99%12201412073.352.10%
603067振华股份17.6423.66-0.19-1.07%301235305.120.42%
603867新化股份28.1824.43-0.31-1.09%190465364.590.99%
002453华软科技6.33-18.00-0.07-1.09%754014780.771.23%
300132青松股份6.2851.83-0.07-1.10%756394763.471.49%
688350富淼科技23.97-225.72-0.27-1.11%5897.011414.7670.48%
002326永太科技15.60-29.63-0.18-1.14%24022737806.232.97%
001218丽臣实业19.1523.91-0.23-1.19%4142795.880.45%
300055万邦达6.48176.87-0.08-1.22%281861830.910.45%
600230沧州大化13.38355.71-0.17-1.25%551087328.051.33%
300487蓝晓科技53.2033.29-0.69-1.28%2428812841.730.79%
300192科德教育17.2739.95-0.23-1.31%506588722.5511.56%
001328登康口腔44.5145.88-0.61-1.35%31301405.890.73%
300955嘉亨家化20.32-50.31-0.28-1.36%53141088.230.90%
603062麦加芯彩54.9925.52-0.77-1.38%54463003.81.44%
002584西陇科学9.2685.52-0.13-1.38%961138919.6892.05%
002629仁智股份7.01154.56-0.10-1.41%367232578.941.03%
688359三孚新科68.00-296.49-1.00-1.45%4145.082828.8780.42%
300568星源材质12.1753.86-0.18-1.46%21358525893.661.76%
002669康达新材14.10-19.90-0.21-1.47%544157716.21.80%
002037保利联合11.75125.51-0.18-1.51%604627113.641.25%
605020永和股份30.0034.42-0.46-1.51%5120215310.641.35%
300285国瓷材料20.7434.06-0.33-1.57%8200517094.130.97%
603120肯特催化41.2338.64-0.67-1.60%69822880.683.15%
605566福莱蒽特24.84160.47-0.41-1.62%157733936.911.18%
300537广信材料27.32-152.81-0.48-1.73%244626690.321.70%
300037新宙邦40.9730.43-0.73-1.75%6193925339.251.15%
301395仁信新材12.4845.02-0.23-1.81%146421836.371.07%
301300远翔新材42.0446.69-0.82-1.91%47622005.41.54%
002971和远气体27.8386.19-0.55-1.94%93832624.170.58%
301617博苑股份40.1725.44-0.81-1.98%100934046.293.02%
301209联合化学93.17177.01-1.88-1.98%31882971.050.93%
605589圣泉集团31.1728.15-0.65-2.04%11368735202.861.46%
002827高争民爆44.7176.02-0.98-2.14%4091218365.771.48%
300637扬帆新材15.38-2165.82-0.34-2.16%7088210883.793.02%
301216万凯新材15.81-27.40-0.35-2.17%509058099.41.79%
300174元力股份17.9325.74-0.40-2.18%7075812720.621.95%
688353华盛锂电35.61-27.71-0.80-2.20%11120.563990.9180.93%
603155新亚强18.1251.11-0.41-2.21%398397266.091.26%
002741光华科技21.59-54.70-0.53-2.40%9609420826.112.25%
300796贝斯美11.95-159.79-0.30-2.45%834639944.052.31%
603906龙蟠科技15.05-17.68-0.39-2.53%8370112650.961.48%
601208东材科技17.8472.75-0.53-2.89%18642633133.662.06%
002215诺普信12.5916.71-0.41-3.15%33986542140.914.33%
688157松井股份42.7285.55-1.43-3.24%6447.4092791.3920.41%
300727润禾材料39.7363.62-1.55-3.75%6162624345.173.81%

转至联科科技（001207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。